History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-10-13 | 2025-10-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-10-10 | 2025-10-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-10-09 | 2025-10-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-10-08 | 2025-10-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-10-06 | 2025-10-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-10-03 | 2025-09-30 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-10-02 | 2025-09-29 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-30 | 2025-09-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-29 | 2025-09-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-26 | 2025-09-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-25 | 2025-09-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-24 | 2025-09-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-23 | 2025-09-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-22 | 2025-09-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-19 | 2025-09-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-18 | 2025-09-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-17 | 2025-09-15 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-16 | 2025-09-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-15 | 2025-09-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-12 | 2025-09-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-11 | 2025-09-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-10 | 2025-09-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-09 | 2025-09-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-08 | 2025-09-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-05 | 2025-09-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-04 | 2025-09-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-03 | 2025-09-01 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-02 | 2025-08-29 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-09-01 | 2025-08-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-29 | 2025-08-27 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-28 | 2025-08-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-27 | 2025-08-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-26 | 2025-08-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-25 | 2025-08-21 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-22 | 2025-08-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-21 | 2025-08-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-20 | 2025-08-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-19 | 2025-08-15 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-18 | 2025-08-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-15 | 2025-08-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-14 | 2025-08-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-13 | 2025-08-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-12 | 2025-08-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-11 | 2025-08-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-08 | 2025-08-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-07 | 2025-08-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-06 | 2025-08-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-05 | 2025-08-01 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-04 | 2025-07-31 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-08-01 | 2025-07-30 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-31 | 2025-07-29 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-30 | 2025-07-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-29 | 2025-07-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-28 | 2025-07-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-25 | 2025-07-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-24 | 2025-07-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-23 | 2025-07-21 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-22 | 2025-07-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-21 | 2025-07-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-18 | 2025-07-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-17 | 2025-07-15 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-16 | 2025-07-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-15 | 2025-07-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-14 | 2025-07-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-11 | 2025-07-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-10 | 2025-07-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-09 | 2025-07-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-08 | 2025-07-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-07 | 2025-07-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-04 | 2025-07-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-03 | 2025-06-30 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-07-02 | 2025-06-27 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-30 | 2025-06-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-27 | 2025-06-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-26 | 2025-06-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-25 | 2025-06-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-24 | 2025-06-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-23 | 2025-06-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-20 | 2025-06-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-19 | 2025-06-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-18 | 2025-06-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-17 | 2025-06-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-16 | 2025-06-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-13 | 2025-06-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-12 | 2025-06-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-11 | 2025-06-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-10 | 2025-06-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-09 | 2025-06-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-06 | 2025-06-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-05 | 2025-06-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-04 | 2025-06-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-03 | 2025-05-30 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-06-02 | 2025-05-29 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-30 | 2025-05-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-29 | 2025-05-27 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-28 | 2025-05-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-27 | 2025-05-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-26 | 2025-05-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-23 | 2025-05-21 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-22 | 2025-05-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-21 | 2025-05-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-20 | 2025-05-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-19 | 2025-05-15 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-16 | 2025-05-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-15 | 2025-05-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-14 | 2025-05-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-13 | 2025-05-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-12 | 2025-05-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-09 | 2025-05-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-08 | 2025-05-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-07 | 2025-05-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-06 | 2025-04-30 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-05-02 | 2025-04-29 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-30 | 2025-04-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-29 | 2025-04-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-28 | 2025-04-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-25 | 2025-04-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-24 | 2025-04-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-23 | 2025-04-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-22 | 2025-04-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-17 | 2025-04-15 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-16 | 2025-04-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-15 | 2025-04-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-14 | 2025-04-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-11 | 2025-04-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-10 | 2025-04-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-09 | 2025-04-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-08 | 2025-04-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-07 | 2025-04-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-03 | 2025-04-01 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-02 | 2025-03-31 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-04-01 | 2025-03-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-31 | 2025-03-27 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-28 | 2025-03-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-27 | 2025-03-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-26 | 2025-03-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-25 | 2025-03-21 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-24 | 2025-03-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-21 | 2025-03-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-20 | 2025-03-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-19 | 2025-03-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-18 | 2025-03-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-17 | 2025-03-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-14 | 2025-03-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-13 | 2025-03-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-12 | 2025-03-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-11 | 2025-03-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-10 | 2025-03-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-07 | 2025-03-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-06 | 2025-03-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-05 | 2025-03-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-04 | 2025-02-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-03-03 | 2025-02-27 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-28 | 2025-02-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-27 | 2025-02-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-26 | 2025-02-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-25 | 2025-02-21 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-24 | 2025-02-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-21 | 2025-02-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-20 | 2025-02-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-19 | 2025-02-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-18 | 2025-02-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-17 | 2025-02-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-14 | 2025-02-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-13 | 2025-02-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-12 | 2025-02-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-11 | 2025-02-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-10 | 2025-02-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-07 | 2025-02-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-06 | 2025-02-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-05 | 2025-02-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-04 | 2025-01-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-02-03 | 2025-01-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-27 | 2025-01-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-24 | 2025-01-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-23 | 2025-01-21 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-22 | 2025-01-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-21 | 2025-01-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-20 | 2025-01-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-17 | 2025-01-15 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-16 | 2025-01-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-15 | 2025-01-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-14 | 2025-01-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-13 | 2025-01-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-10 | 2025-01-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-09 | 2025-01-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-08 | 2025-01-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-07 | 2025-01-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-06 | 2025-01-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-03 | 2024-12-31 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2025-01-02 | 2024-12-27 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-30 | 2024-12-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-27 | 2024-12-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-23 | 2024-12-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-20 | 2024-12-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-19 | 2024-12-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-18 | 2024-12-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-17 | 2024-12-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-16 | 2024-12-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-13 | 2024-12-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-12 | 2024-12-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-11 | 2024-12-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-10 | 2024-12-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-09 | 2024-12-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-06 | 2024-12-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-05 | 2024-12-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-04 | 2024-12-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-03 | 2024-11-29 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-12-02 | 2024-11-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-29 | 2024-11-27 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-28 | 2024-11-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-27 | 2024-11-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-26 | 2024-11-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-25 | 2024-11-21 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-22 | 2024-11-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-21 | 2024-11-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-20 | 2024-11-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-19 | 2024-11-15 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-18 | 2024-11-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-15 | 2024-11-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-14 | 2024-11-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-13 | 2024-11-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-12 | 2024-11-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-11 | 2024-11-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-08 | 2024-11-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-07 | 2024-11-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-06 | 2024-11-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-05 | 2024-11-01 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-04 | 2024-10-31 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-11-01 | 2024-10-30 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-31 | 2024-10-29 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-30 | 2024-10-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-29 | 2024-10-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-28 | 2024-10-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-25 | 2024-10-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-24 | 2024-10-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-23 | 2024-10-21 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-22 | 2024-10-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-21 | 2024-10-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-18 | 2024-10-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-17 | 2024-10-15 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-16 | 2024-10-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-15 | 2024-10-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-14 | 2024-10-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-10 | 2024-10-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-09 | 2024-10-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-08 | 2024-10-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-07 | 2024-10-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-04 | 2024-10-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-03 | 2024-09-30 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-10-02 | 2024-09-27 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-30 | 2024-09-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-27 | 2024-09-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-26 | 2024-09-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-25 | 2024-09-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-24 | 2024-09-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-23 | 2024-09-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-20 | 2024-09-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-19 | 2024-09-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-17 | 2024-09-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-16 | 2024-09-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-13 | 2024-09-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-12 | 2024-09-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-11 | 2024-09-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-10 | 2024-09-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-09 | 2024-09-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-05 | 2024-09-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-04 | 2024-09-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-03 | 2024-08-30 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-09-02 | 2024-08-29 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-30 | 2024-08-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-29 | 2024-08-27 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-28 | 2024-08-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-27 | 2024-08-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-26 | 2024-08-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-23 | 2024-08-21 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-22 | 2024-08-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-21 | 2024-08-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-20 | 2024-08-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-19 | 2024-08-15 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-16 | 2024-08-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-15 | 2024-08-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-14 | 2024-08-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-13 | 2024-08-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-12 | 2024-08-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-09 | 2024-08-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-08 | 2024-08-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-07 | 2024-08-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-06 | 2024-08-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-05 | 2024-08-01 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-02 | 2024-07-31 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-08-01 | 2024-07-30 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-31 | 2024-07-29 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-30 | 2024-07-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-29 | 2024-07-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-26 | 2024-07-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-25 | 2024-07-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-24 | 2024-07-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-23 | 2024-07-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-22 | 2024-07-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-19 | 2024-07-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-18 | 2024-07-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-17 | 2024-07-15 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-16 | 2024-07-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-15 | 2024-07-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-12 | 2024-07-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-11 | 2024-07-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-10 | 2024-07-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-09 | 2024-07-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-08 | 2024-07-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-05 | 2024-07-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-04 | 2024-07-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-03 | 2024-06-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-07-02 | 2024-06-27 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-28 | 2024-06-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-27 | 2024-06-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-26 | 2024-06-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-25 | 2024-06-21 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-24 | 2024-06-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-21 | 2024-06-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-20 | 2024-06-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-19 | 2024-06-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-18 | 2024-06-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-17 | 2024-06-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-14 | 2024-06-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-13 | 2024-06-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-12 | 2024-06-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-11 | 2024-06-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-07 | 2024-06-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-06 | 2024-06-04 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-05 | 2024-06-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-04 | 2024-05-31 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-06-03 | 2024-05-30 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-31 | 2024-05-29 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-30 | 2024-05-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-29 | 2024-05-27 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-28 | 2024-05-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-27 | 2024-05-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-24 | 2024-05-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-23 | 2024-05-21 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-22 | 2024-05-20 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-21 | 2024-05-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-20 | 2024-05-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-17 | 2024-05-14 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-16 | 2024-05-13 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-14 | 2024-05-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-13 | 2024-05-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-10 | 2024-05-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-09 | 2024-05-07 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-08 | 2024-05-06 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-07 | 2024-05-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-06 | 2024-05-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-03 | 2024-04-30 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-05-02 | 2024-04-29 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-30 | 2024-04-26 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-29 | 2024-04-25 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-26 | 2024-04-24 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-25 | 2024-04-23 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-24 | 2024-04-22 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-23 | 2024-04-19 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-22 | 2024-04-18 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-19 | 2024-04-17 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-18 | 2024-04-16 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-17 | 2024-04-15 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-16 | 2024-04-12 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-15 | 2024-04-11 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-12 | 2024-04-10 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-11 | 2024-04-09 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-10 | 2024-04-08 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-09 | 2024-04-05 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-08 | 2024-04-03 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-05 | 2024-04-02 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-03 | 2024-03-28 | 0.098 | 369,651 | +0 | 0.14% | 36,226 |
| 2024-04-02 | 2024-03-27 | 0.105 | 369,651 | +0 | 0.14% | 38,813 |
| 2024-03-28 | 2024-03-26 | 0.106 | 369,651 | +0 | 0.14% | 39,183 |
| 2024-03-27 | 2024-03-25 | 0.102 | 369,651 | +0 | 0.14% | 37,704 |
| 2024-03-26 | 2024-03-22 | 0.102 | 369,651 | +0 | 0.14% | 37,704 |
| 2024-03-25 | 2024-03-21 | 0.102 | 369,651 | +0 | 0.14% | 37,704 |
| 2024-03-22 | 2024-03-20 | 0.102 | 369,651 | +0 | 0.14% | 37,704 |
| 2024-03-21 | 2024-03-19 | 0.102 | 369,651 | +0 | 0.14% | 37,704 |
| 2024-03-20 | 2024-03-18 | 0.102 | 369,651 | +0 | 0.14% | 37,704 |
| 2024-03-19 | 2024-03-15 | 0.102 | 369,651 | +0 | 0.14% | 37,704 |
| 2024-03-18 | 2024-03-14 | 0.102 | 369,651 | +0 | 0.14% | 37,704 |
| 2024-03-15 | 2024-03-13 | 0.102 | 369,651 | +0 | 0.14% | 37,704 |
| 2024-03-14 | 2024-03-12 | 0.102 | 369,651 | +0 | 0.14% | 37,704 |
| 2024-03-13 | 2024-03-11 | 0.102 | 369,651 | +0 | 0.14% | 37,704 |
| 2024-03-12 | 2024-03-08 | 0.101 | 369,651 | +0 | 0.14% | 37,335 |
| 2024-03-11 | 2024-03-07 | 0.110 | 369,651 | +0 | 0.14% | 40,662 |
| 2024-03-08 | 2024-03-06 | 0.112 | 369,651 | +0 | 0.14% | 41,401 |
| 2024-03-07 | 2024-03-05 | 0.114 | 369,651 | +0 | 0.14% | 42,140 |
| 2024-03-06 | 2024-03-04 | 0.114 | 369,651 | +0 | 0.14% | 42,140 |
| 2024-03-05 | 2024-03-01 | 0.114 | 369,651 | +0 | 0.14% | 42,140 |
| 2024-03-04 | 2024-02-29 | 0.114 | 369,651 | +0 | 0.14% | 42,140 |
| 2024-03-01 | 2024-02-28 | 0.114 | 369,651 | +0 | 0.14% | 42,140 |
| 2024-02-29 | 2024-02-27 | 0.114 | 369,651 | +0 | 0.14% | 42,140 |
| 2024-02-28 | 2024-02-26 | 0.116 | 369,651 | +0 | 0.14% | 42,880 |
| 2024-02-27 | 2024-02-23 | 0.116 | 369,651 | +0 | 0.14% | 42,880 |
| 2024-02-26 | 2024-02-22 | 0.116 | 369,651 | +0 | 0.14% | 42,880 |
| 2024-02-23 | 2024-02-21 | 0.113 | 369,651 | +0 | 0.14% | 41,771 |
| 2024-02-22 | 2024-02-20 | 0.119 | 369,651 | +0 | 0.14% | 43,988 |
| 2024-02-21 | 2024-02-19 | 0.119 | 369,651 | +0 | 0.14% | 43,988 |
| 2024-02-20 | 2024-02-16 | 0.120 | 369,651 | +0 | 0.14% | 44,358 |
| 2024-02-19 | 2024-02-15 | 0.110 | 369,651 | +0 | 0.14% | 40,662 |
| 2024-02-16 | 2024-02-14 | 0.110 | 369,651 | +0 | 0.14% | 40,662 |
| 2024-02-15 | 2024-02-09 | 0.110 | 369,651 | +0 | 0.14% | 40,662 |
| 2024-02-14 | 2024-02-07 | 0.110 | 369,651 | +0 | 0.14% | 40,662 |
| 2024-02-08 | 2024-02-06 | 0.110 | 369,651 | +0 | 0.14% | 40,662 |
| 2024-02-07 | 2024-02-05 | 0.110 | 369,651 | +0 | 0.14% | 40,662 |
| 2024-02-06 | 2024-02-02 | 0.110 | 369,651 | +0 | 0.14% | 40,662 |
| 2024-02-05 | 2024-02-01 | 0.112 | 369,651 | +0 | 0.14% | 41,401 |
| 2024-02-02 | 2024-01-31 | 0.112 | 369,651 | +0 | 0.14% | 41,401 |
| 2024-02-01 | 2024-01-30 | 0.112 | 369,651 | +0 | 0.14% | 41,401 |
| 2024-01-31 | 2024-01-29 | 0.112 | 369,651 | -180,000 | 0.14% | 41,401 |
| 2023-10-30 | 2023-10-26 | 0.154 | 549,651 | -10,000 | 0.21% | 84,646 |
| 2023-07-31 | 2023-07-27 | 0.192 | 559,651 | -1,500,000 | 0.21% | 107,453 |
| 2023-07-07 | 2023-07-05 | 0.198 | 2,059,651 | +1,500,000 | 0.78% | 407,811 |
| 2023-04-24 | 2023-04-20 | 0.192 | 559,651 | -460,000 | 0.21% | 107,453 |
| 2023-04-04 | 2023-03-31 | 0.188 | 1,019,651 | +80,000 | 0.39% | 191,694 |
| 2023-03-21 | 2023-03-17 | 0.195 | 939,651 | +100,000 | 0.36% | 183,232 |
| 2023-03-10 | 2023-03-08 | 0.200 | 839,651 | +100,000 | 0.32% | 167,930 |
| 2023-02-14 | 2023-02-10 | 0.247 | 739,651 | +20,000 | 0.28% | 182,694 |
| 2023-01-06 | 2023-01-04 | 0.205 | 719,651 | +140,000 | 0.27% | 147,528 |
| 2022-12-30 | 2022-12-28 | 0.229 | 579,651 | -160,000 | 0.22% | 132,740 |
| 2022-12-21 | 2022-12-19 | 0.217 | 739,651 | +400 | 0.28% | 160,504 |
| 2022-12-15 | 2022-12-13 | 0.231 | 739,251 | +2,400 | 0.28% | 170,767 |
| 2022-12-13 | 2022-12-09 | 0.230 | 736,851 | +160,000 | 0.28% | 169,476 |
| 2022-11-17 | 2022-11-15 | 0.215 | 576,851 | -4,000 | 0.22% | 124,023 |
| 2022-11-15 | 2022-11-11 | 0.215 | 580,851 | +320,000 | 0.22% | 124,883 |
| 2022-10-14 | 2022-10-12 | 0.300 | 260,851 | +197,200 | 0.10% | 78,255 |
| 2022-10-12 | 2022-10-10 | 0.325 | 63,651 | -1,000,400 | 0.02% | 20,687 |
| 2022-10-10 | 2022-10-06 | 0.365 | 1,064,051 | -54,400 | 0.40% | 388,379 |
| 2022-10-07 | 2022-10-05 | 0.355 | 1,118,451 | +92,000 | 0.42% | 397,050 |
| 2022-10-06 | 2022-10-03 | 0.445 | 1,026,451 | -41,200 | 0.39% | 456,771 |
| 2022-10-05 | 2022-09-30 | 0.340 | 1,067,651 | +210,000 | 0.40% | 363,001 |
| 2022-10-03 | 2022-09-29 | 0.370 | 857,651 | +536,000 | 0.33% | 317,331 |
| 2022-09-30 | 2022-09-28 | 1.900 | 321,651 | -690,000 | 0.12% | 611,137 |
| 2022-09-28 | 2022-09-26 | 1.925 | 1,011,651 | +4,000 | 0.38% | 1,947,428 |
| 2022-09-27 | 2022-09-23 | 1.925 | 1,007,651 | +2,000 | 0.38% | 1,939,728 |
| 2022-09-23 | 2022-09-21 | 2.000 | 1,005,651 | +34,000 | 0.38% | 2,011,302 |
| 2022-09-22 | 2022-09-20 | 2.125 | 971,651 | -30,000 | 0.41% | 2,064,758 |
| 2022-09-21 | 2022-09-19 | 2.175 | 1,001,651 | +120,000 | 0.42% | 2,178,591 |
| 2022-09-19 | 2022-09-15 | 2.100 | 881,651 | +44,800 | 0.37% | 1,851,467 |
| 2022-09-16 | 2022-09-14 | 2.000 | 836,851 | +14,000 | 0.35% | 1,673,702 |
| 2022-09-15 | 2022-09-13 | 2.150 | 822,851 | +2,800 | 0.34% | 1,769,130 |
| 2022-09-14 | 2022-09-09 | 2.300 | 820,051 | +80,000 | 0.34% | 1,886,117 |
| 2022-09-13 | 2022-09-08 | 2.300 | 740,051 | -126,800 | 0.31% | 1,702,117 |
| 2022-09-07 | 2022-09-05 | 2.175 | 866,851 | +14,000 | 0.36% | 1,885,401 |
| 2022-09-06 | 2022-09-02 | 2.250 | 852,851 | +20,000 | 0.36% | 1,918,915 |
| 2022-09-02 | 2022-08-31 | 2.325 | 832,851 | -40,000 | 0.35% | 1,936,379 |
| 2022-09-01 | 2022-08-30 | 2.350 | 872,851 | -64,000 | 0.36% | 2,051,200 |
| 2022-08-29 | 2022-08-25 | 2.400 | 936,851 | +8,000 | 0.39% | 2,248,442 |
| 2022-08-25 | 2022-08-23 | 2.450 | 928,851 | -108,000 | 0.39% | 2,275,685 |
| 2022-08-24 | 2022-08-22 | 2.425 | 1,036,851 | +188,000 | 0.44% | 2,514,364 |
| 2022-08-22 | 2022-08-18 | 2.450 | 848,851 | +10,000 | 0.36% | 2,079,685 |
| 2022-08-18 | 2022-08-16 | 2.425 | 838,851 | -33,200 | 0.35% | 2,034,214 |
| 2022-08-17 | 2022-08-15 | 2.400 | 872,051 | +8,800 | 0.38% | 2,092,922 |
| 2022-08-12 | 2022-08-10 | 2.700 | 863,251 | +16,000 | 0.38% | 2,330,778 |
| 2022-08-11 | 2022-08-09 | 2.500 | 847,251 | +28,400 | 0.37% | 2,118,128 |
| 2022-08-10 | 2022-08-08 | 2.700 | 818,851 | +800 | 0.36% | 2,210,898 |
| 2022-08-08 | 2022-08-04 | 2.700 | 818,051 | +16,000 | 0.36% | 2,208,738 |
| 2022-07-08 | 2022-07-06 | 2.950 | 802,051 | +750,000 | 0.37% | 2,366,050 |
| 2022-06-20 | 2022-06-16 | 3.200 | 52,051 | +6,000 | 0.02% | 166,563 |
| 2021-12-29 | 2021-12-24 | 5.350 | 46,051 | -8,000 | 0.03% | 246,373 |
| 2021-12-06 | 2021-12-02 | 5.600 | 54,051 | -2,000 | 0.03% | 302,686 |
| 2021-11-16 | 2021-11-12 | 5.800 | 56,051 | -16,000 | 0.03% | 325,096 |
| 2021-11-03 | 2021-11-01 | 5.700 | 72,051 | -4,000 | 0.04% | 410,691 |
| 2021-11-01 | 2021-10-28 | 6.250 | 76,051 | -400 | 0.04% | 475,319 |
| 2021-10-19 | 2021-10-15 | 5.200 | 76,451 | -400 | 0.04% | 397,545 |
| 2021-10-11 | 2021-10-07 | 5.100 | 76,851 | -400 | 0.04% | 391,940 |
| 2021-10-05 | 2021-09-30 | 5.000 | 77,251 | -1,200 | 0.04% | 386,255 |
| 2021-09-30 | 2021-09-28 | 4.900 | 78,451 | +1,200 | 0.05% | 384,410 |
| 2021-09-21 | 2021-09-17 | 4.150 | 77,251 | -800 | 0.04% | 320,592 |
| 2021-09-17 | 2021-09-15 | 3.650 | 78,051 | -26,000 | 0.04% | 284,886 |
| 2021-09-14 | 2021-09-10 | 3.200 | 104,051 | -400 | 0.06% | 332,963 |
| 2021-09-10 | 2021-09-08 | 3.350 | 104,451 | -20,000 | 0.06% | 349,911 |
| 2021-09-09 | 2021-09-07 | 3.200 | 124,451 | -4,800 | 0.07% | 398,243 |
| 2021-09-08 | 2021-09-06 | 3.250 | 129,251 | -3,200 | 0.07% | 420,066 |
| 2021-08-31 | 2021-08-27 | 3.300 | 132,451 | +800 | 0.08% | 437,088 |
| 2021-08-24 | 2021-08-20 | 3.150 | 131,651 | +2,000 | 0.08% | 414,701 |
| 2021-08-19 | 2021-08-17 | 3.000 | 129,651 | -20,000 | 0.07% | 388,953 |
| 2021-08-18 | 2021-08-16 | 3.250 | 149,651 | +20,000 | 0.09% | 486,366 |
| 2021-03-17 | 2021-03-15 | 3.100 | 129,651 | +54,800 | 0.08% | 401,918 |
| 2021-01-25 | 2021-01-21 | 3.200 | 74,851 | +400 | 0.05% | 239,523 |
| 2020-07-30 | 2020-07-28 | 3.850 | 74,451 | -15,200 | 0.05% | 286,636 |
| 2020-07-27 | 2020-07-23 | 3.750 | 89,651 | +4,400 | 0.06% | 336,191 |
| 2020-07-24 | 2020-07-22 | 3.600 | 85,251 | -26,400 | 0.06% | 306,904 |
| 2020-06-24 | 2020-06-22 | 3.400 | 111,651 | +18,400 | 0.08% | 379,613 |
| 2020-06-19 | 2020-06-17 | 3.500 | 93,251 | +18,800 | 0.07% | 326,378 |
| 2020-06-18 | 2020-06-16 | 3.500 | 74,451 | -56,800 | 0.05% | 260,578 |
| 2020-06-17 | 2020-06-15 | 3.500 | 131,251 | +56,800 | 0.09% | 459,378 |
| 2020-06-15 | 2020-06-11 | 3.500 | 74,451 | -36,800 | 0.05% | 260,578 |
| 2020-06-12 | 2020-06-10 | 3.400 | 111,251 | +18,800 | 0.08% | 378,253 |
| 2020-06-09 | 2020-06-05 | 3.400 | 92,451 | -12,000 | 0.07% | 314,333 |
| 2020-06-08 | 2020-06-04 | 3.500 | 104,451 | -20,000 | 0.08% | 365,578 |
| 2020-06-03 | 2020-06-01 | 3.400 | 124,451 | +16,800 | 0.09% | 423,133 |
| 2020-03-18 | 2020-03-16 | 3.750 | 107,651 | +400 | 0.08% | 403,691 |
| 2020-01-22 | 2020-01-20 | 4.250 | 107,251 | -400 | 0.08% | 455,817 |
| 2020-01-10 | 2020-01-08 | 4.150 | 107,651 | +12,000 | 0.08% | 446,752 |
| 2020-01-09 | 2020-01-07 | 4.150 | 95,651 | +2,800 | 0.07% | 396,952 |
| 2020-01-03 | 2019-12-31 | 4.400 | 92,851 | -400 | 0.07% | 408,544 |
| 2019-12-20 | 2019-12-18 | 4.100 | 93,251 | +6,800 | 0.07% | 382,329 |
| 2019-12-19 | 2019-12-17 | 4.200 | 86,451 | +2,400 | 0.06% | 363,094 |
| 2019-12-12 | 2019-12-10 | 4.050 | 84,051 | +1,200 | 0.06% | 340,407 |
| 2019-12-06 | 2019-12-04 | 4.050 | 82,851 | +400 | 0.06% | 335,547 |
| 2019-12-02 | 2019-11-28 | 4.000 | 82,451 | -6,000 | 0.06% | 329,804 |
| 2019-11-21 | 2019-11-19 | 4.150 | 88,451 | +1,600 | 0.06% | 367,072 |
| 2019-11-20 | 2019-11-18 | 4.150 | 86,851 | -12,400 | 0.06% | 360,432 |
| 2019-11-19 | 2019-11-15 | 4.150 | 99,251 | +2,800 | 0.07% | 411,892 |
| 2019-11-14 | 2019-11-12 | 4.100 | 96,451 | +2,400 | 0.07% | 395,449 |
| 2019-10-10 | 2019-10-08 | 4.400 | 94,051 | -20,000 | 0.07% | 413,824 |
| 2019-10-08 | 2019-10-03 | 4.400 | 114,051 | +17,200 | 0.08% | 501,824 |
| 2019-10-02 | 2019-09-27 | 4.500 | 96,851 | +10,000 | 0.07% | 435,830 |
| 2019-08-21 | 2019-08-19 | 4.200 | 86,851 | -2,000 | 0.06% | 364,774 |
| 2019-08-05 | 2019-08-01 | 4.700 | 88,851 | +1,600 | 0.06% | 417,600 |
| 2019-06-13 | 2019-06-11 | 4.650 | 87,251 | -800 | 0.06% | 405,717 |
| 2019-06-04 | 2019-05-31 | 4.650 | 88,051 | -6,400 | 0.06% | 409,437 |
| 2019-06-03 | 2019-05-30 | 4.600 | 94,451 | -7,200 | 0.07% | 434,475 |
| 2019-05-28 | 2019-05-24 | 4.400 | 101,651 | -400 | 0.07% | 447,264 |
| 2019-05-15 | 2019-05-10 | 4.500 | 102,051 | -10,000 | 0.07% | 459,230 |
| 2019-05-14 | 2019-05-09 | 4.600 | 112,051 | -1,600 | 0.08% | 515,435 |
| 2019-04-30 | 2019-04-26 | 4.900 | 113,651 | -14,000 | 0.08% | 556,890 |
| 2019-04-26 | 2019-04-24 | 4.950 | 127,651 | -8,000 | 0.09% | 631,872 |
| 2019-04-24 | 2019-04-18 | 4.950 | 135,651 | -18,400 | 0.10% | 671,472 |
| 2019-04-23 | 2019-04-17 | 5.150 | 154,051 | +46,400 | 0.11% | 793,363 |
| 2019-04-18 | 2019-04-16 | 4.850 | 107,651 | -17,600 | 0.08% | 522,107 |
| 2019-04-15 | 2019-04-11 | 4.800 | 125,251 | -2,000 | 0.09% | 601,205 |
| 2019-04-10 | 2019-04-08 | 4.750 | 127,251 | +400 | 0.09% | 604,442 |
| 2019-04-09 | 2019-04-04 | 4.800 | 126,851 | -1,200 | 0.09% | 608,885 |
| 2019-04-08 | 2019-04-03 | 4.950 | 128,051 | -2,000 | 0.09% | 633,852 |
| 2019-04-04 | 2019-04-02 | 4.900 | 130,051 | -1,200 | 0.09% | 637,250 |
| 2019-04-03 | 2019-04-01 | 5.000 | 131,251 | -1,200 | 0.09% | 656,255 |
| 2019-04-02 | 2019-03-29 | 5.050 | 132,451 | -12,000 | 0.10% | 668,878 |
| 2019-03-27 | 2019-03-25 | 4.800 | 144,451 | -11,600 | 0.10% | 693,365 |
| 2019-03-22 | 2019-03-20 | 4.750 | 156,051 | -9,600 | 0.11% | 741,242 |
| 2019-03-20 | 2019-03-18 | 4.800 | 165,651 | -3,200 | 0.12% | 795,125 |
| 2019-03-19 | 2019-03-15 | 4.950 | 168,851 | -10,000 | 0.12% | 835,812 |
| 2019-03-13 | 2019-03-11 | 4.750 | 178,851 | -8,000 | 0.13% | 849,542 |
| 2019-03-12 | 2019-03-08 | 4.900 | 186,851 | -2,000 | 0.14% | 915,570 |
| 2019-03-04 | 2019-02-28 | 5.200 | 188,851 | -7,200 | 0.14% | 982,025 |
| 2019-03-01 | 2019-02-27 | 5.200 | 196,051 | +5,200 | 0.14% | 1,019,465 |
| 2019-02-25 | 2019-02-21 | 5.350 | 190,851 | +3,200 | 0.14% | 1,021,053 |
| 2019-02-22 | 2019-02-20 | 5.500 | 187,651 | +26,800 | 0.14% | 1,032,080 |
| 2019-02-21 | 2019-02-19 | 5.000 | 160,851 | -2,000 | 0.12% | 804,255 |
| 2019-02-20 | 2019-02-18 | 4.950 | 162,851 | -20,000 | 0.12% | 806,112 |
| 2019-02-19 | 2019-02-15 | 4.900 | 182,851 | +2,000 | 0.13% | 895,970 |
| 2019-02-15 | 2019-02-13 | 4.800 | 180,851 | -28,800 | 0.13% | 868,085 |
| 2019-02-14 | 2019-02-12 | 5.000 | 209,651 | +42,400 | 0.15% | 1,048,255 |
| 2019-02-13 | 2019-02-11 | 4.350 | 167,251 | -20,400 | 0.12% | 727,542 |
| 2019-02-12 | 2019-02-08 | 4.300 | 187,651 | +6,800 | 0.14% | 806,899 |
| 2019-02-11 | 2019-02-04 | 4.500 | 180,851 | +14,800 | 0.13% | 813,830 |
| 2019-01-24 | 2019-01-22 | 3.850 | 166,051 | -800 | 0.12% | 639,296 |
| 2019-01-21 | 2019-01-17 | 3.900 | 166,851 | +400 | 0.12% | 650,719 |
| 2019-01-17 | 2019-01-15 | 4.050 | 166,451 | +800 | 0.12% | 674,127 |
| 2019-01-16 | 2019-01-14 | 4.150 | 165,651 | -400 | 0.12% | 687,452 |
| 2019-01-15 | 2019-01-11 | 4.250 | 166,051 | -2,000 | 0.12% | 705,717 |
| 2019-01-14 | 2019-01-10 | 4.200 | 168,051 | -12,000 | 0.12% | 705,814 |
| 2019-01-11 | 2019-01-09 | 4.150 | 180,051 | -28,000 | 0.13% | 747,212 |
| 2019-01-09 | 2019-01-07 | 4.150 | 208,051 | -6,400 | 0.15% | 863,412 |
| 2019-01-04 | 2019-01-02 | 4.150 | 214,451 | +57,200 | 0.16% | 889,972 |
| 2019-01-03 | 2018-12-31 | 4.450 | 157,251 | +22,400 | 0.11% | 699,767 |
| 2018-12-28 | 2018-12-24 | 4.050 | 134,851 | -1,600 | 0.10% | 546,147 |
| 2018-12-21 | 2018-12-19 | 4.050 | 136,451 | +24,000 | 0.11% | 552,627 |
| 2018-12-20 | 2018-12-18 | 3.950 | 112,451 | +4,800 | 0.09% | 444,181 |
| 2018-12-19 | 2018-12-17 | 4.100 | 107,651 | +20,000 | 0.09% | 441,369 |
| 2018-12-05 | 2018-12-03 | 3.950 | 87,651 | -9,200 | 0.07% | 346,221 |
| 2018-11-29 | 2018-11-27 | 4.050 | 96,851 | +3,200 | 0.08% | 392,247 |
| 2018-11-27 | 2018-11-23 | 4.000 | 93,651 | -2,000 | 0.08% | 374,604 |
| 2018-11-26 | 2018-11-22 | 4.250 | 95,651 | -28,800 | 0.08% | 406,517 |
| 2018-11-23 | 2018-11-21 | 4.150 | 124,451 | +1,600 | 0.10% | 516,472 |
| 2018-11-22 | 2018-11-20 | 4.150 | 122,851 | +8,000 | 0.10% | 509,832 |
| 2018-11-21 | 2018-11-19 | 4.150 | 114,851 | +19,600 | 0.09% | 476,632 |
| 2018-11-20 | 2018-11-16 | 4.050 | 95,251 | -27,200 | 0.08% | 385,767 |
| 2018-11-19 | 2018-11-15 | 3.950 | 122,451 | +10,800 | 0.10% | 483,681 |
| 2018-11-16 | 2018-11-14 | 4.100 | 111,651 | -10,000 | 0.09% | 457,769 |
| 2018-11-15 | 2018-11-13 | 4.050 | 121,651 | +25,600 | 0.10% | 492,687 |
| 2018-11-13 | 2018-11-09 | 4.000 | 96,051 | -24,000 | 0.08% | 384,204 |
| 2018-11-12 | 2018-11-08 | 3.900 | 120,051 | +18,000 | 0.10% | 468,199 |
| 2018-11-09 | 2018-11-07 | 4.000 | 102,051 | -34,400 | 0.08% | 408,204 |
| 2018-11-08 | 2018-11-06 | 3.750 | 136,451 | +8,000 | 0.11% | 511,691 |
| 2018-11-07 | 2018-11-05 | 3.650 | 128,451 | -400 | 0.11% | 468,846 |
| 2018-11-05 | 2018-11-01 | 3.450 | 128,851 | +2,400 | 0.11% | 444,536 |
| 2018-11-02 | 2018-10-31 | 3.450 | 126,451 | +5,600 | 0.10% | 436,256 |
| 2018-11-01 | 2018-10-30 | 3.600 | 120,851 | +4,000 | 0.10% | 435,064 |
| 2018-10-31 | 2018-10-29 | 3.750 | 116,851 | +16,000 | 0.10% | 438,191 |
| 2018-10-30 | 2018-10-26 | 3.350 | 100,851 | -400 | 0.08% | 337,851 |
| 2018-10-25 | 2018-10-23 | 3.250 | 101,251 | -400 | 0.08% | 329,066 |
| 2018-09-17 | 2018-09-13 | 3.150 | 101,651 | +6,000 | 0.08% | 320,201 |
| 2018-09-14 | 2018-09-12 | 3.050 | 95,651 | -10,400 | 0.08% | 291,736 |
| 2018-09-13 | 2018-09-11 | 3.200 | 106,051 | -2,800 | 0.09% | 339,363 |
| 2018-09-11 | 2018-09-07 | 3.150 | 108,851 | -1,200 | 0.09% | 342,881 |
| 2018-09-04 | 2018-08-31 | 3.000 | 110,051 | -40,000 | 0.09% | 330,153 |
| 2018-09-03 | 2018-08-30 | 3.050 | 150,051 | -40,000 | 0.12% | 457,656 |
| 2018-08-24 | 2018-08-22 | 3.150 | 190,051 | -400 | 0.16% | 598,661 |
| 2018-08-23 | 2018-08-21 | 3.000 | 190,451 | +12,800 | 0.16% | 571,353 |
| 2018-08-22 | 2018-08-20 | 2.850 | 177,651 | +25,600 | 0.15% | 506,305 |
| 2018-08-21 | 2018-08-17 | 2.750 | 152,051 | -40,000 | 0.13% | 418,140 |
| 2018-08-20 | 2018-08-16 | 2.750 | 192,051 | +82,000 | 0.16% | 528,140 |
| 2018-08-17 | 2018-08-15 | 2.500 | 110,051 | -200,400 | 0.09% | 275,128 |
| 2018-08-10 | 2018-08-08 | 3.000 | 310,451 | -6,000 | 0.26% | 931,353 |
| 2018-08-08 | 2018-08-06 | 3.200 | 316,451 | -4,000 | 0.26% | 1,012,643 |
| 2018-08-06 | 2018-08-02 | 3.250 | 320,451 | +400 | 0.26% | 1,041,466 |
| 2018-08-02 | 2018-07-31 | 3.300 | 320,051 | +400 | 0.26% | 1,056,168 |
| 2018-08-01 | 2018-07-30 | 3.400 | 319,651 | +6,000 | 0.26% | 1,086,813 |
| 2018-07-31 | 2018-07-27 | 3.450 | 313,651 | -66,400 | 0.26% | 1,082,096 |
| 2018-07-27 | 2018-07-25 | 3.200 | 380,051 | +6,000 | 0.31% | 1,216,163 |
| 2018-07-24 | 2018-07-20 | 3.150 | 374,051 | +29,649 | 0.31% | 1,178,261 |
| 2018-07-23 | 2018-07-19 | 3.150 | 344,402 | +6,000 | 0.40% | 1,084,866 |
| 2018-07-19 | 2018-07-17 | 3.150 | 338,402 | +25,600 | 0.39% | 1,065,966 |
| 2018-07-18 | 2018-07-16 | 3.250 | 312,802 | +9,600 | 0.36% | 1,016,606 |
| 2018-07-17 | 2018-07-13 | 3.200 | 303,202 | +16,400 | 0.35% | 970,246 |
| 2018-07-16 | 2018-07-12 | 3.100 | 286,802 | +19,200 | 0.33% | 889,086 |
| 2018-07-13 | 2018-07-11 | 3.050 | 267,602 | +3,200 | 0.31% | 816,186 |
| 2018-07-12 | 2018-07-10 | 3.050 | 264,402 | -10,000 | 0.31% | 806,426 |
| 2018-07-11 | 2018-07-09 | 3.050 | 274,402 | +28,000 | 0.32% | 836,926 |
| 2018-07-10 | 2018-07-06 | 3.100 | 246,402 | +12,400 | 0.29% | 763,846 |
| 2018-07-09 | 2018-07-05 | 3.050 | 234,002 | +46,000 | 0.27% | 713,706 |
| 2018-07-06 | 2018-07-04 | 3.200 | 188,002 | +66,000 | 0.22% | 601,606 |
| 2018-07-05 | 2018-07-03 | 3.100 | 122,002 | +12,000 | 0.14% | 378,206 |
| 2018-07-04 | 2018-06-29 | 3.100 | 110,002 | +20,000 | 0.13% | 341,006 |
| 2018-06-29 | 2018-06-27 | 3.050 | 90,002 | -30,000 | 0.10% | 274,506 |
| 2018-06-28 | 2018-06-26 | 3.200 | 120,002 | -3,600 | 0.14% | 384,006 |
| 2018-06-26 | 2018-06-22 | 3.150 | 123,602 | +3,600 | 0.14% | 389,346 |
| 2018-06-20 | 2018-06-15 | 3.214 | 120,002 | -90,000 | 0.14% | 385,721 |
| 2018-06-19 | 2018-06-14 | 3.117 | 210,002 | -5,600 | 0.24% | 654,552 |
| 2018-06-15 | 2018-06-13 | 3.117 | 215,602 | +12,320 | 0.24% | 672,006 |
| 2018-06-14 | 2018-06-12 | 3.068 | 203,282 | +8,213 | 0.23% | 623,706 |
| 2018-06-13 | 2018-06-11 | 3.068 | 195,069 | +17,659 | 0.22% | 598,507 |
| 2018-06-12 | 2018-06-08 | 3.068 | 177,410 | +23,408 | 0.20% | 544,326 |
| 2018-06-06 | 2018-06-04 | 3.117 | 154,002 | +2 | 0.17% | 480,006 |
| 2018-06-01 | 2018-05-30 | 3.166 | 154,000 | +6,160 | 0.17% | 487,500 |
| 2018-05-31 | 2018-05-29 | 3.117 | 147,840 | +55,440 | 0.17% | 460,800 |
| 2018-05-30 | 2018-05-28 | 3.019 | 92,400 | +6,160 | 0.10% | 279,000 |
| 2018-05-07 | 2018-05-03 | 3.019 | 86,240 | +4,107 | 0.10% | 260,400 |
| 2018-02-02 | 2018-01-31 | 3.896 | 82,133 | -20,534 | 0.09% | 319,999 |
| 2017-11-28 | 2017-11-24 | 3.701 | 102,667 | +30,800 | 0.12% | 380,001 |
| 2017-11-14 | 2017-11-10 | 3.896 | 71,867 | -3,285 | 0.08% | 280,001 |
| 2017-09-01 | 2017-08-30 | 4.286 | 75,152 | -20,533 | 0.08% | 322,080 |
| 2017-08-15 | 2017-08-11 | 3.847 | 95,685 | -4,107 | 0.11% | 368,139 |
| 2017-08-10 | 2017-08-08 | 3.799 | 99,792 | -28,747 | 0.11% | 379,080 |
| 2017-08-09 | 2017-08-07 | 3.994 | 128,539 | -22,586 | 0.14% | 513,321 |
| 2017-06-26 | 2017-06-22 | 4.529 | 151,125 | -411 | 0.17% | 684,478 |
| 2017-06-23 | 2017-06-21 | 5.016 | 151,536 | -2,053 | 0.17% | 760,140 |
| 2017-06-22 | 2017-06-20 | 5.016 | 153,589 | +410 | 0.17% | 770,438 |
| 2017-06-13 | 2017-06-09 | 4.286 | 153,179 | -12,320 | 0.17% | 656,481 |
| 2017-06-09 | 2017-06-07 | 4.627 | 165,499 | +11,088 | 0.19% | 765,702 |
| 2017-05-26 | 2017-05-24 | 3.750 | 154,411 | -8,213 | 0.17% | 579,041 |
| 2017-05-17 | 2017-05-15 | 3.799 | 162,624 | -11,088 | 0.18% | 617,760 |
| 2017-04-24 | 2017-04-20 | 3.896 | 173,712 | -20,533 | 0.20% | 676,800 |
| 2017-04-13 | 2017-04-11 | 3.994 | 194,245 | -4,107 | 0.22% | 775,719 |
| 2017-04-12 | 2017-04-10 | 3.896 | 198,352 | +20,533 | 0.22% | 772,800 |
| 2017-03-28 | 2017-03-24 | 4.042 | 177,819 | +4,107 | 0.20% | 718,781 |
| 2017-03-24 | 2017-03-22 | 3.896 | 173,712 | +7,392 | 0.20% | 676,800 |
| 2017-03-23 | 2017-03-21 | 3.847 | 166,320 | -6,160 | 0.19% | 639,900 |
| 2017-03-22 | 2017-03-20 | 3.799 | 172,480 | -4,107 | 0.19% | 655,200 |
| 2017-03-21 | 2017-03-17 | 3.847 | 176,587 | -6,160 | 0.20% | 679,401 |
| 2017-03-20 | 2017-03-16 | 4.042 | 182,747 | +4,107 | 0.21% | 738,701 |
| 2017-03-16 | 2017-03-14 | 4.042 | 178,640 | +6,160 | 0.20% | 722,100 |
| 2017-03-15 | 2017-03-13 | 3.799 | 172,480 | -4,107 | 0.19% | 655,200 |
| 2017-03-10 | 2017-03-08 | 4.042 | 176,587 | -2,874 | 0.20% | 713,801 |
| 2017-03-09 | 2017-03-07 | 4.286 | 179,461 | -411 | 0.20% | 769,119 |
| 2017-03-06 | 2017-03-02 | 4.334 | 179,872 | +6,571 | 0.20% | 779,640 |
| 2017-02-28 | 2017-02-24 | 4.334 | 173,301 | +8,213 | 0.20% | 751,159 |
| 2017-02-27 | 2017-02-23 | 4.383 | 165,088 | -4,107 | 0.19% | 723,600 |
| 2017-02-02 | 2017-01-27 | 4.821 | 169,195 | +4,107 | 0.19% | 815,762 |
| 2017-01-12 | 2017-01-10 | 4.919 | 165,088 | +4,107 | 0.19% | 812,040 |
| 2017-01-10 | 2017-01-06 | 5.016 | 160,981 | +4,106 | 0.18% | 807,518 |
| 2016-12-15 | 2016-12-13 | 5.016 | 156,875 | -4,106 | 0.18% | 786,922 |
| 2016-12-13 | 2016-12-09 | 5.260 | 160,981 | -1,232 | 0.18% | 846,718 |
| 2016-12-12 | 2016-12-08 | 5.260 | 162,213 | -1,232 | 0.18% | 853,198 |
| 2016-12-09 | 2016-12-07 | 5.357 | 163,445 | +1,232 | 0.18% | 875,598 |
| 2016-12-02 | 2016-11-30 | 5.016 | 162,213 | +8,213 | 0.18% | 813,698 |
| 2016-12-01 | 2016-11-29 | 5.162 | 154,000 | -59,547 | 0.17% | 795,000 |
| 2016-11-17 | 2016-11-15 | 5.406 | 213,547 | -6,160 | 0.24% | 1,154,402 |
| 2016-11-11 | 2016-11-09 | 5.601 | 219,707 | -2,053 | 0.25% | 1,230,502 |
| 2016-11-08 | 2016-11-04 | 5.503 | 221,760 | -50,101 | 0.25% | 1,220,400 |
| 2016-11-07 | 2016-11-03 | 5.649 | 271,861 | -45,174 | 0.31% | 1,535,838 |
| 2016-11-04 | 2016-11-02 | 5.747 | 317,035 | -30,800 | 0.36% | 1,821,922 |
| 2016-11-03 | 2016-11-01 | 5.747 | 347,835 | +109,648 | 0.39% | 1,998,922 |
| 2016-10-31 | 2016-10-27 | 5.649 | 238,187 | -2,464 | 0.27% | 1,345,602 |
| 2016-10-25 | 2016-10-20 | 5.552 | 240,651 | +18,480 | 0.27% | 1,336,082 |
| 2016-10-24 | 2016-10-19 | 5.552 | 222,171 | +11,088 | 0.25% | 1,233,482 |
| 2016-10-20 | 2016-10-18 | 5.552 | 211,083 | +9,446 | 0.24% | 1,171,922 |
| 2016-10-19 | 2016-10-17 | 5.601 | 201,637 | +41,066 | 0.23% | 1,129,298 |
| 2016-10-18 | 2016-10-14 | 5.698 | 160,571 | +30,800 | 0.18% | 914,942 |
| 2016-10-14 | 2016-10-12 | 5.795 | 129,771 | +22,998 | 0.15% | 752,082 |
| 2016-10-12 | 2016-10-07 | 5.649 | 106,773 | +4,106 | 0.12% | 603,198 |
| 2016-10-11 | 2016-10-06 | 5.649 | 102,667 | -20,533 | 0.12% | 580,002 |
| 2016-10-07 | 2016-10-05 | 5.698 | 123,200 | -2,053 | 0.14% | 702,000 |
| 2016-10-06 | 2016-10-04 | 5.747 | 125,253 | +14,373 | 0.14% | 719,798 |
| 2016-10-05 | 2016-10-03 | 5.455 | 110,880 | +8,213 | 0.12% | 604,800 |
| 2016-10-03 | 2016-09-29 | 5.357 | 102,667 | -8,213 | 0.12% | 550,002 |
| 2016-09-30 | 2016-09-28 | 5.406 | 110,880 | +2,053 | 0.12% | 599,400 |
| 2016-09-29 | 2016-09-27 | 5.357 | 108,827 | -16,016 | 0.12% | 583,002 |
| 2016-09-28 | 2016-09-26 | 5.406 | 124,843 | +6,160 | 0.14% | 674,882 |
| 2016-09-27 | 2016-09-23 | 5.601 | 118,683 | +8,214 | 0.13% | 664,702 |
| 2016-09-26 | 2016-09-22 | 5.552 | 110,469 | +4,106 | 0.12% | 613,318 |
| 2016-09-22 | 2016-09-20 | 5.406 | 106,363 | +6,160 | 0.12% | 574,982 |
| 2016-09-14 | 2016-09-12 | 4.968 | 100,203 | -4,106 | 0.11% | 497,762 |
| 2016-09-13 | 2016-09-09 | 5.308 | 104,309 | -30,800 | 0.12% | 553,718 |
| 2016-09-09 | 2016-09-07 | 5.455 | 135,109 | -9,446 | 0.15% | 736,958 |
| 2016-09-08 | 2016-09-06 | 5.552 | 144,555 | +43,120 | 0.16% | 802,562 |
| 2016-09-07 | 2016-09-05 | 5.406 | 101,435 | +36,550 | 0.11% | 548,342 |
| 2016-09-06 | 2016-09-02 | 5.211 | 64,885 | -4,107 | 0.07% | 338,118 |
| 2016-09-02 | 2016-08-31 | 5.016 | 68,992 | +9,035 | 0.08% | 346,080 |
| 2016-09-01 | 2016-08-30 | 5.308 | 59,957 | +13,141 | 0.07% | 318,278 |
| 2016-08-03 | 2016-07-29 | 4.529 | 46,816 | -12,320 | 0.05% | 212,040 |
| 2016-07-20 | 2016-07-18 | 5.016 | 59,136 | -6,160 | 0.07% | 296,640 |
| 2016-07-18 | 2016-07-14 | 4.968 | 65,296 | -821 | 0.07% | 324,360 |
| 2016-07-14 | 2016-07-12 | 4.919 | 66,117 | -4,107 | 0.07% | 325,218 |
| 2016-07-11 | 2016-07-07 | 5.065 | 70,224 | -4,107 | 0.08% | 355,680 |
| 2016-07-08 | 2016-07-06 | 5.114 | 74,331 | -4,106 | 0.08% | 380,102 |
| 2016-07-07 | 2016-07-05 | 5.211 | 78,437 | -2,054 | 0.09% | 408,738 |
| 2016-07-06 | 2016-07-04 | 5.016 | 80,491 | +18,480 | 0.09% | 403,762 |
| 2016-06-28 | 2016-06-24 | 4.529 | 62,011 | +1,232 | 0.07% | 280,862 |
| 2016-06-20 | 2016-06-16 | 4.675 | 60,779 | +822 | 0.07% | 284,162 |
| 2016-06-17 | 2016-06-15 | 4.675 | 59,957 | -2,054 | 0.08% | 280,318 |
| 2016-06-15 | 2016-06-13 | 4.383 | 62,011 | -2,053 | 0.08% | 271,801 |
| 2016-06-14 | 2016-06-10 | 4.481 | 64,064 | +1,643 | 0.09% | 287,040 |
| 2016-06-13 | 2016-06-08 | 4.724 | 62,421 | -10,267 | 0.08% | 294,878 |
| 2016-06-10 | 2016-06-07 | 4.675 | 72,688 | +1,232 | 0.10% | 339,840 |
| 2016-06-02 | 2016-05-31 | 4.481 | 71,456 | -4,107 | 0.10% | 320,160 |
| 2016-05-24 | 2016-05-20 | 4.383 | 75,563 | -4,106 | 0.10% | 331,201 |
| 2016-05-20 | 2016-05-18 | 4.334 | 79,669 | -8,214 | 0.11% | 345,319 |
| 2016-05-19 | 2016-05-17 | 4.529 | 87,883 | -2,053 | 0.12% | 398,042 |
| 2016-05-17 | 2016-05-13 | 4.432 | 89,936 | +2,875 | 0.12% | 398,580 |
| 2016-05-12 | 2016-05-10 | 4.432 | 87,061 | -16,838 | 0.12% | 385,839 |
| 2016-05-11 | 2016-05-09 | 4.578 | 103,899 | -12,320 | 0.14% | 475,642 |
| 2016-05-10 | 2016-05-06 | 4.968 | 116,219 | -2,053 | 0.16% | 577,322 |
| 2016-05-09 | 2016-05-05 | 5.260 | 118,272 | -18,069 | 0.16% | 622,080 |
| 2016-05-06 | 2016-05-04 | 5.455 | 136,341 | +62,010 | 0.18% | 743,678 |
| 2016-05-05 | 2016-05-03 | 4.870 | 74,331 | -41,066 | 0.10% | 362,002 |
| 2016-04-27 | 2016-04-25 | 4.675 | 115,397 | -2,054 | 0.16% | 539,518 |
| 2016-04-26 | 2016-04-22 | 4.627 | 117,451 | -4,106 | 0.16% | 543,402 |
| 2016-04-25 | 2016-04-21 | 4.675 | 121,557 | +7,802 | 0.16% | 568,318 |
| 2016-04-21 | 2016-04-19 | 4.724 | 113,755 | +4,107 | 0.15% | 537,382 |
| 2016-04-20 | 2016-04-18 | 4.919 | 109,648 | -2,464 | 0.15% | 539,340 |
| 2016-04-19 | 2016-04-15 | 4.919 | 112,112 | -9,445 | 0.15% | 551,460 |
| 2016-04-15 | 2016-04-13 | 4.773 | 121,557 | -4,107 | 0.16% | 580,158 |
| 2016-04-05 | 2016-03-31 | 4.773 | 125,664 | -9,035 | 0.17% | 599,760 |
| 2016-04-01 | 2016-03-30 | 4.724 | 134,699 | +20,534 | 0.18% | 636,322 |
| 2016-03-31 | 2016-03-29 | 4.724 | 114,165 | +4,517 | 0.15% | 539,318 |
| 2016-03-30 | 2016-03-24 | 5.016 | 109,648 | -25,051 | 0.15% | 550,020 |
| 2016-03-23 | 2016-03-21 | 4.432 | 134,699 | +14,784 | 0.18% | 596,961 |
| 2016-03-16 | 2016-03-14 | 4.334 | 119,915 | -6,160 | 0.16% | 519,761 |
| 2016-03-14 | 2016-03-10 | 4.334 | 126,075 | -1,642 | 0.17% | 546,461 |
| 2016-03-11 | 2016-03-09 | 4.383 | 127,717 | +17,248 | 0.17% | 559,799 |
| 2016-03-02 | 2016-02-29 | 4.334 | 110,469 | +8,213 | 0.15% | 478,819 |
| 2016-02-26 | 2016-02-24 | 4.383 | 102,256 | +10,267 | 0.14% | 448,200 |
| 2016-02-25 | 2016-02-23 | 4.383 | 91,989 | -822 | 0.12% | 403,199 |
| 2016-02-24 | 2016-02-22 | 4.383 | 92,811 | -4,517 | 0.13% | 406,801 |
| 2016-02-23 | 2016-02-19 | 4.383 | 97,328 | -3,696 | 0.13% | 426,600 |
| 2016-02-18 | 2016-02-16 | 4.383 | 101,024 | +4,107 | 0.14% | 442,800 |
| 2016-02-16 | 2016-02-12 | 4.237 | 96,917 | -1,232 | 0.13% | 410,639 |
| 2016-02-11 | 2016-02-04 | 4.432 | 98,149 | -822 | 0.13% | 434,979 |
| 2016-02-04 | 2016-02-02 | 4.529 | 98,971 | -5,338 | 0.13% | 448,262 |
| 2016-02-03 | 2016-02-01 | 4.334 | 104,309 | -2,054 | 0.14% | 452,119 |
| 2016-02-02 | 2016-01-29 | 4.237 | 106,363 | -2,053 | 0.14% | 450,661 |
| 2016-02-01 | 2016-01-28 | 4.334 | 108,416 | +1,643 | 0.15% | 469,920 |
| 2016-01-29 | 2016-01-27 | 4.334 | 106,773 | -3,286 | 0.14% | 462,799 |
| 2016-01-26 | 2016-01-22 | 4.042 | 110,059 | +23,819 | 0.15% | 444,881 |
| 2016-01-20 | 2016-01-18 | 3.896 | 86,240 | -20,533 | 0.12% | 336,000 |
| 2016-01-15 | 2016-01-13 | 4.042 | 106,773 | -6,160 | 0.14% | 431,599 |
| 2016-01-13 | 2016-01-11 | 4.188 | 112,933 | -10,267 | 0.15% | 472,999 |
| 2016-01-12 | 2016-01-08 | 4.140 | 123,200 | -1,232 | 0.17% | 510,000 |
| 2016-01-11 | 2016-01-07 | 4.140 | 124,432 | -411 | 0.17% | 515,100 |
| 2016-01-07 | 2016-01-05 | 4.286 | 124,843 | -821 | 0.17% | 535,041 |
| 2016-01-04 | 2015-12-29 | 4.383 | 125,664 | +10,267 | 0.17% | 550,800 |
| 2015-12-30 | 2015-12-28 | 4.237 | 115,397 | -2,054 | 0.16% | 488,939 |
| 2015-12-16 | 2015-12-14 | 4.481 | 117,451 | -4,106 | 0.16% | 526,241 |
| 2015-12-08 | 2015-12-04 | 4.821 | 121,557 | +5,749 | 0.16% | 586,078 |
| 2015-12-07 | 2015-12-03 | 4.968 | 115,808 | -10,267 | 0.16% | 575,280 |
| 2015-12-04 | 2015-12-02 | 4.773 | 126,075 | +10,267 | 0.17% | 601,722 |
| 2015-12-03 | 2015-12-01 | 4.578 | 115,808 | +4,517 | 0.16% | 530,160 |
| 2015-12-01 | 2015-11-27 | 4.578 | 111,291 | -9,856 | 0.15% | 509,482 |
| 2015-11-30 | 2015-11-26 | 4.821 | 121,147 | -4,928 | 0.16% | 584,102 |
| 2015-11-27 | 2015-11-25 | 4.919 | 126,075 | +13,142 | 0.17% | 620,142 |
| 2015-11-26 | 2015-11-24 | 5.260 | 112,933 | -8,624 | 0.15% | 593,998 |
| 2015-11-25 | 2015-11-23 | 4.821 | 121,557 | +1,642 | 0.16% | 586,078 |
| 2015-11-24 | 2015-11-20 | 5.114 | 119,915 | -5,338 | 0.16% | 613,202 |
| 2015-11-23 | 2015-11-19 | 5.114 | 125,253 | -103,488 | 0.17% | 640,498 |
| 2015-11-20 | 2015-11-18 | 5.162 | 228,741 | +11,498 | 0.31% | 1,180,838 |
| 2015-11-19 | 2015-11-17 | 5.552 | 217,243 | +3,696 | 0.29% | 1,206,122 |
| 2015-11-18 | 2015-11-16 | 5.698 | 213,547 | +8,624 | 0.29% | 1,216,802 |
| 2015-11-17 | 2015-11-13 | 5.795 | 204,923 | -131,002 | 0.28% | 1,187,622 |
| 2015-11-16 | 2015-11-12 | 5.747 | 335,925 | +15,605 | 0.45% | 1,930,478 |
| 2015-11-13 | 2015-11-11 | 5.844 | 320,320 | -412,309 | 0.43% | 1,872,000 |
| 2015-11-12 | 2015-11-10 | 6.429 | 732,629 | -51,744 | 0.99% | 4,709,758 |
| 2015-11-11 | 2015-11-09 | 6.380 | 784,373 | +456,250 | 1.06% | 5,004,198 |
| 2015-11-10 | 2015-11-06 | 7.354 | 328,123 | 0.44% | 2,412,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy