History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 3,261 | +0 | 0.00% | 71,481 |
| 2025-10-13 | 2025-10-09 | 22.400 | 3,261 | +0 | 0.00% | 73,046 |
| 2025-10-10 | 2025-10-08 | 21.560 | 3,261 | +45 | 0.00% | 70,307 |
| 2025-09-30 | 2025-09-26 | 19.230 | 3,216 | -20,000 | 0.00% | 61,844 |
| 2025-09-26 | 2025-09-24 | 19.560 | 23,216 | +19,995 | 0.00% | 454,105 |
| 2025-09-25 | 2025-09-23 | 19.640 | 3,221 | -84 | 0.00% | 63,260 |
| 2025-09-24 | 2025-09-22 | 20.080 | 3,305 | -96 | 0.00% | 66,364 |
| 2025-09-15 | 2025-09-11 | 21.400 | 3,401 | +144 | 0.00% | 72,781 |
| 2025-09-05 | 2025-09-03 | 20.200 | 3,257 | -200 | 0.00% | 65,791 |
| 2025-08-13 | 2025-08-11 | 19.970 | 3,457 | -2 | 0.00% | 69,036 |
| 2025-08-08 | 2025-08-06 | 20.160 | 3,459 | -9 | 0.00% | 69,733 |
| 2025-08-06 | 2025-08-04 | 19.500 | 3,468 | +261 | 0.00% | 67,626 |
| 2025-07-28 | 2025-07-24 | 21.800 | 3,207 | -304 | 0.00% | 69,913 |
| 2025-07-25 | 2025-07-23 | 21.150 | 3,511 | -1,600 | 0.00% | 74,258 |
| 2025-07-23 | 2025-07-21 | 20.550 | 5,111 | +27 | 0.00% | 105,031 |
| 2025-07-21 | 2025-07-17 | 18.940 | 5,084 | -180,000 | 0.00% | 96,291 |
| 2025-07-18 | 2025-07-16 | 18.680 | 185,084 | -1 | 0.01% | 3,457,369 |
| 2025-07-16 | 2025-07-14 | 19.280 | 185,085 | +1,603 | 0.01% | 3,568,439 |
| 2025-07-15 | 2025-07-11 | 19.120 | 183,482 | +79,077 | 0.01% | 3,508,176 |
| 2025-07-14 | 2025-07-10 | 18.300 | 104,405 | +100,003 | 0.01% | 1,910,612 |
| 2025-07-04 | 2025-07-02 | 17.460 | 4,402 | -209 | 0.00% | 76,859 |
| 2025-07-02 | 2025-06-27 | 17.859 | 4,611 | +26 | 0.00% | 82,350 |
| 2025-06-27 | 2025-06-25 | 18.684 | 4,585 | -1,989 | 0.00% | 85,666 |
| 2025-06-24 | 2025-06-20 | 15.828 | 6,574 | +198 | 0.00% | 104,054 |
| 2025-06-16 | 2025-06-12 | 16.512 | 6,376 | +1,989 | 0.00% | 105,280 |
| 2025-06-13 | 2025-06-11 | 16.512 | 4,387 | +1,193 | 0.00% | 72,438 |
| 2025-04-28 | 2025-04-24 | 13.797 | 3,194 | -73 | 0.00% | 44,067 |
| 2025-04-09 | 2025-04-07 | 11.846 | 3,267 | +31 | 0.00% | 38,701 |
| 2025-03-11 | 2025-03-07 | 15.587 | 3,236 | +45 | 0.00% | 50,439 |
| 2025-03-04 | 2025-02-28 | 14.802 | 3,191 | -56 | 0.00% | 47,235 |
| 2025-01-09 | 2025-01-07 | 12.208 | 3,247 | +1 | 0.00% | 39,639 |
| 2025-01-02 | 2024-12-27 | 13.274 | 3,246 | -174 | 0.00% | 43,087 |
| 2024-12-27 | 2024-12-20 | 13.173 | 3,420 | -128 | 0.00% | 45,053 |
| 2024-12-11 | 2024-12-09 | 15.285 | 3,548 | +275 | 0.00% | 54,232 |
| 2024-12-06 | 2024-12-04 | 13.978 | 3,273 | +6 | 0.00% | 45,749 |
| 2024-12-05 | 2024-12-03 | 14.099 | 3,267 | -2 | 0.00% | 46,060 |
| 2024-11-22 | 2024-11-20 | 14.239 | 3,269 | -40 | 0.00% | 46,548 |
| 2024-11-20 | 2024-11-18 | 13.958 | 3,309 | +94 | 0.00% | 46,186 |
| 2024-11-07 | 2024-11-05 | 15.989 | 3,215 | -6 | 0.00% | 51,405 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,221 | +22 | 0.00% | 46,053 |
| 2024-10-23 | 2024-10-21 | 14.399 | 3,199 | +17 | 0.00% | 46,063 |
| 2024-10-18 | 2024-10-16 | 13.690 | 3,182 | +4 | 0.00% | 43,563 |
| 2024-10-17 | 2024-10-15 | 13.468 | 3,178 | -2 | 0.00% | 42,800 |
| 2024-10-15 | 2024-10-10 | 14.845 | 3,180 | +1 | 0.00% | 47,206 |
| 2024-10-14 | 2024-10-09 | 14.642 | 3,179 | -6,715 | 0.00% | 46,547 |
| 2024-10-10 | 2024-10-08 | 16.343 | 9,894 | +6,715 | 0.00% | 161,701 |
| 2024-10-09 | 2024-10-07 | 24.758 | 3,179 | -99 | 0.00% | 78,706 |
| 2024-09-27 | 2024-09-25 | 9.964 | 3,278 | -197 | 0.00% | 32,662 |
| 2024-09-24 | 2024-09-20 | 8.445 | 3,475 | +144 | 0.00% | 29,347 |
| 2024-09-12 | 2024-09-10 | 8.344 | 3,331 | -79 | 0.00% | 27,793 |
| 2024-09-11 | 2024-09-09 | 8.344 | 3,410 | -14 | 0.00% | 28,452 |
| 2024-09-03 | 2024-08-30 | 8.475 | 3,424 | +165 | 0.00% | 29,020 |
| 2024-08-26 | 2024-08-22 | 8.182 | 3,259 | -133 | 0.00% | 26,664 |
| 2024-08-23 | 2024-08-21 | 8.273 | 3,392 | -44 | 0.00% | 28,062 |
| 2024-07-30 | 2024-07-26 | 8.334 | 3,436 | -790 | 0.00% | 28,635 |
| 2024-07-29 | 2024-07-25 | 8.162 | 4,226 | +395 | 0.00% | 34,491 |
| 2024-07-26 | 2024-07-24 | 8.243 | 3,831 | +384 | 0.00% | 31,577 |
| 2024-07-23 | 2024-07-19 | 8.465 | 3,447 | +5 | 0.00% | 29,180 |
| 2024-07-17 | 2024-07-15 | 8.354 | 3,442 | +99 | 0.00% | 28,754 |
| 2024-07-16 | 2024-07-12 | 8.516 | 3,343 | -99 | 0.00% | 28,469 |
| 2024-07-15 | 2024-07-11 | 8.556 | 3,442 | -98 | 0.00% | 29,451 |
| 2024-07-11 | 2024-07-09 | 8.293 | 3,540 | +296 | 0.00% | 29,358 |
| 2024-07-10 | 2024-07-08 | 8.202 | 3,244 | -99 | 0.00% | 26,607 |
| 2024-07-08 | 2024-07-04 | 8.668 | 3,343 | -99 | 0.00% | 28,977 |
| 2024-07-03 | 2024-06-28 | 9.005 | 3,442 | +79 | 0.00% | 30,995 |
| 2024-07-02 | 2024-06-27 | 9.026 | 3,363 | -97 | 0.00% | 30,353 |
| 2024-06-25 | 2024-06-21 | 9.658 | 3,460 | +62 | 0.00% | 33,416 |
| 2024-06-17 | 2024-06-13 | 9.492 | 3,398 | +88 | 0.00% | 32,253 |
| 2024-05-27 | 2024-05-23 | 10.528 | 3,310 | -1 | 0.00% | 34,848 |
| 2024-05-24 | 2024-05-22 | 10.963 | 3,311 | +3 | 0.00% | 36,300 |
| 2024-05-17 | 2024-05-14 | 11.336 | 3,308 | -7 | 0.00% | 37,501 |
| 2024-05-13 | 2024-05-09 | 10.279 | 3,315 | -345 | 0.00% | 34,076 |
| 2024-05-10 | 2024-05-08 | 9.896 | 3,660 | +290 | 0.00% | 36,219 |
| 2024-05-09 | 2024-05-07 | 10.321 | 3,370 | +56 | 0.00% | 34,781 |
| 2024-05-08 | 2024-05-06 | 10.310 | 3,314 | +140 | 0.00% | 34,169 |
| 2024-05-07 | 2024-05-03 | 10.124 | 3,174 | -241 | 0.00% | 32,133 |
| 2024-05-06 | 2024-05-02 | 10.155 | 3,415 | +152 | 0.00% | 34,680 |
| 2024-05-03 | 2024-04-30 | 9.865 | 3,263 | +4 | 0.00% | 32,189 |
| 2024-04-25 | 2024-04-23 | 8.953 | 3,259 | -772 | 0.00% | 29,178 |
| 2024-04-24 | 2024-04-22 | 8.922 | 4,031 | +116 | 0.00% | 35,964 |
| 2024-04-23 | 2024-04-19 | 8.829 | 3,915 | +385 | 0.00% | 34,564 |
| 2024-04-22 | 2024-04-18 | 8.912 | 3,530 | +384 | 0.00% | 31,458 |
| 2024-04-05 | 2024-04-02 | 9.689 | 3,146 | -2 | 0.00% | 30,481 |
| 2024-03-22 | 2024-03-20 | 10.549 | 3,148 | -1 | 0.00% | 33,208 |
| 2024-03-21 | 2024-03-19 | 10.352 | 3,149 | -2 | 0.00% | 32,598 |
| 2024-03-19 | 2024-03-15 | 10.207 | 3,151 | -8 | 0.00% | 32,162 |
| 2024-03-08 | 2024-03-06 | 10.207 | 3,159 | -1 | 0.00% | 32,244 |
| 2024-03-07 | 2024-03-05 | 9.803 | 3,160 | -2 | 0.00% | 30,977 |
| 2024-03-04 | 2024-02-29 | 10.186 | 3,162 | +2 | 0.00% | 32,209 |
| 2024-02-22 | 2024-02-20 | 10.010 | 3,160 | -35 | 0.00% | 31,632 |
| 2024-02-19 | 2024-02-15 | 9.388 | 3,195 | +1 | 0.00% | 29,995 |
| 2024-02-16 | 2024-02-14 | 9.191 | 3,194 | +3 | 0.00% | 29,357 |
| 2024-02-08 | 2024-02-06 | 9.792 | 3,191 | -276 | 0.00% | 31,247 |
| 2024-02-07 | 2024-02-05 | 9.243 | 3,467 | +2 | 0.00% | 32,046 |
| 2024-02-06 | 2024-02-02 | 9.378 | 3,465 | -1 | 0.00% | 32,494 |
| 2024-02-05 | 2024-02-01 | 9.647 | 3,466 | +1 | 0.00% | 33,438 |
| 2024-02-02 | 2024-01-31 | 9.606 | 3,465 | +1 | 0.00% | 33,284 |
| 2024-01-25 | 2024-01-23 | 9.709 | 3,464 | +181 | 0.00% | 33,634 |
| 2024-01-19 | 2024-01-17 | 9.823 | 3,283 | +1 | 0.00% | 32,250 |
| 2024-01-17 | 2024-01-15 | 10.310 | 3,282 | +1 | 0.00% | 33,839 |
| 2024-01-15 | 2024-01-11 | 10.632 | 3,281 | +2 | 0.00% | 34,883 |
| 2024-01-12 | 2024-01-10 | 10.466 | 3,279 | +1 | 0.00% | 34,318 |
| 2024-01-11 | 2024-01-09 | 10.652 | 3,278 | +1 | 0.00% | 34,919 |
| 2024-01-10 | 2024-01-08 | 10.839 | 3,277 | +3 | 0.00% | 35,519 |
| 2024-01-05 | 2024-01-03 | 11.440 | 3,274 | -1 | 0.00% | 37,455 |
| 2024-01-02 | 2023-12-28 | 11.709 | 3,275 | -1,930 | 0.00% | 38,348 |
| 2023-12-27 | 2023-12-21 | 11.046 | 5,205 | +386 | 0.00% | 57,496 |
| 2023-12-22 | 2023-12-20 | 10.963 | 4,819 | +322 | 0.00% | 52,832 |
| 2023-12-20 | 2023-12-18 | 11.150 | 4,497 | +386 | 0.00% | 50,141 |
| 2023-12-19 | 2023-12-15 | 11.316 | 4,111 | +595 | 0.00% | 46,519 |
| 2023-12-06 | 2023-12-04 | 12.373 | 3,516 | +205 | 0.00% | 43,502 |
| 2023-11-13 | 2023-11-09 | 13.782 | 3,311 | -97 | 0.00% | 45,632 |
| 2023-11-10 | 2023-11-08 | 13.844 | 3,408 | +97 | 0.00% | 47,180 |
| 2023-09-19 | 2023-09-15 | 15.088 | 3,311 | -137 | 0.00% | 49,955 |
| 2023-09-18 | 2023-09-14 | 15.336 | 3,448 | +277 | 0.00% | 52,879 |
| 2023-09-12 | 2023-09-07 | 14.942 | 3,171 | +20 | 0.00% | 47,382 |
| 2023-09-11 | 2023-09-06 | 15.212 | 3,151 | -33 | 0.00% | 47,933 |
| 2023-09-07 | 2023-09-05 | 15.315 | 3,184 | +2 | 0.00% | 48,765 |
| 2023-08-30 | 2023-08-28 | 17.222 | 3,182 | -2,316 | 0.00% | 54,801 |
| 2023-08-24 | 2023-08-22 | 17.181 | 5,498 | -3 | 0.00% | 94,459 |
| 2023-08-22 | 2023-08-18 | 17.409 | 5,501 | +2,316 | 0.00% | 95,765 |
| 2023-08-21 | 2023-08-17 | 16.994 | 3,185 | +2 | 0.00% | 54,126 |
| 2023-08-15 | 2023-08-11 | 17.284 | 3,183 | -173 | 0.00% | 55,016 |
| 2023-08-14 | 2023-08-10 | 18.631 | 3,356 | -97 | 0.00% | 62,527 |
| 2023-07-27 | 2023-07-25 | 15.730 | 3,453 | +3 | 0.00% | 54,316 |
| 2023-07-25 | 2023-07-21 | 14.569 | 3,450 | +2 | 0.00% | 50,264 |
| 2023-07-24 | 2023-07-20 | 14.487 | 3,448 | +184 | 0.00% | 49,949 |
| 2023-07-19 | 2023-07-14 | 14.673 | 3,264 | +97 | 0.00% | 47,893 |
| 2023-07-06 | 2023-07-04 | 14.404 | 3,167 | -228 | 0.00% | 45,616 |
| 2023-07-04 | 2023-06-30 | 14.438 | 3,395 | +47 | 0.00% | 49,016 |
| 2023-06-28 | 2023-06-26 | 14.060 | 3,348 | -3 | 0.00% | 47,071 |
| 2023-06-20 | 2023-06-16 | 15.573 | 3,351 | +132 | 0.00% | 52,184 |
| 2023-06-14 | 2023-06-12 | 14.879 | 3,219 | +161 | 0.00% | 47,896 |
| 2023-06-08 | 2023-06-06 | 14.795 | 3,058 | +1 | 0.00% | 45,243 |
| 2023-06-06 | 2023-06-02 | 15.110 | 3,057 | +1 | 0.00% | 46,192 |
| 2023-06-05 | 2023-06-01 | 14.963 | 3,056 | +1 | 0.00% | 45,728 |
| 2023-06-01 | 2023-05-30 | 15.405 | 3,055 | +1 | 0.00% | 47,061 |
| 2023-05-30 | 2023-05-25 | 15.867 | 3,054 | +1 | 0.00% | 48,458 |
| 2023-05-29 | 2023-05-24 | 16.203 | 3,053 | -212 | 0.00% | 49,468 |
| 2023-05-02 | 2023-04-27 | 17.023 | 3,265 | -18 | 0.00% | 55,579 |
| 2023-04-20 | 2023-04-18 | 17.821 | 3,283 | +190 | 0.00% | 58,508 |
| 2023-04-17 | 2023-04-13 | 16.981 | 3,093 | -335 | 0.00% | 52,521 |
| 2023-04-14 | 2023-04-12 | 17.128 | 3,428 | +381 | 0.00% | 58,714 |
| 2023-02-09 | 2023-02-07 | 17.821 | 3,047 | -381 | 0.00% | 54,302 |
| 2023-02-08 | 2023-02-06 | 17.485 | 3,428 | +381 | 0.00% | 59,939 |
| 2023-02-03 | 2023-02-01 | 19.124 | 3,047 | -381 | 0.00% | 58,272 |
| 2023-02-02 | 2023-01-31 | 18.368 | 3,428 | +14 | 0.00% | 62,965 |
| 2023-01-09 | 2023-01-05 | 17.044 | 3,414 | -3 | 0.00% | 58,188 |
| 2022-12-21 | 2022-12-19 | 15.384 | 3,417 | +7 | 0.00% | 52,566 |
| 2022-12-20 | 2022-12-16 | 15.552 | 3,410 | +60 | 0.00% | 53,031 |
| 2022-12-19 | 2022-12-15 | 15.573 | 3,350 | -7 | 0.00% | 52,169 |
| 2022-11-29 | 2022-11-25 | 14.396 | 3,357 | -11 | 0.00% | 48,327 |
| 2022-11-15 | 2022-11-11 | 13.660 | 3,368 | +2 | 0.00% | 46,008 |
| 2022-11-14 | 2022-11-10 | 12.357 | 3,366 | +4 | 0.00% | 41,595 |
| 2022-10-12 | 2022-10-10 | 11.811 | 3,362 | +143 | 0.00% | 39,708 |
| 2022-10-05 | 2022-09-30 | 12.000 | 3,219 | +1 | 0.00% | 38,628 |
| 2022-09-28 | 2022-09-26 | 12.588 | 3,218 | +2 | 0.00% | 40,510 |
| 2022-09-27 | 2022-09-23 | 12.862 | 3,216 | +3 | 0.00% | 41,363 |
| 2022-09-20 | 2022-09-16 | 13.681 | 3,213 | -30 | 0.00% | 43,958 |
| 2022-09-19 | 2022-09-15 | 13.849 | 3,243 | +3 | 0.00% | 44,914 |
| 2022-09-15 | 2022-09-13 | 15.068 | 3,240 | -118 | 0.00% | 48,821 |
| 2022-09-08 | 2022-09-06 | 14.711 | 3,358 | +1 | 0.00% | 49,400 |
| 2022-08-24 | 2022-08-22 | 14.774 | 3,357 | +85 | 0.00% | 49,597 |
| 2022-08-22 | 2022-08-18 | 14.942 | 3,272 | -144 | 0.00% | 48,891 |
| 2022-08-01 | 2022-07-28 | 15.552 | 3,416 | +236 | 0.00% | 53,125 |
| 2022-07-08 | 2022-07-06 | 16.876 | 3,180 | -3,807 | 0.00% | 53,665 |
| 2022-06-27 | 2022-06-23 | 17.522 | 6,987 | +149 | 0.00% | 122,427 |
| 2022-06-22 | 2022-06-20 | 17.136 | 6,838 | -47 | 0.00% | 117,173 |
| 2022-06-21 | 2022-06-17 | 16.856 | 6,885 | -81 | 0.00% | 116,056 |
| 2022-06-14 | 2022-06-10 | 16.942 | 6,966 | -93 | 0.00% | 118,020 |
| 2022-06-13 | 2022-06-09 | 16.792 | 7,059 | +186 | 0.00% | 118,535 |
| 2022-05-12 | 2022-05-10 | 14.988 | 6,873 | +2 | 0.00% | 103,014 |
| 2022-03-21 | 2022-03-17 | 19.004 | 6,871 | -372 | 0.00% | 130,575 |
| 2022-03-15 | 2022-03-11 | 18.252 | 7,243 | +327 | 0.00% | 132,200 |
| 2022-03-14 | 2022-03-10 | 18.252 | 6,916 | +160 | 0.00% | 126,232 |
| 2022-02-16 | 2022-02-14 | 22.386 | 6,756 | -93 | 0.00% | 151,238 |
| 2022-02-14 | 2022-02-10 | 22.869 | 6,849 | +93 | 0.00% | 156,629 |
| 2022-02-10 | 2022-02-08 | 22.923 | 6,756 | -187 | 0.00% | 154,865 |
| 2022-01-27 | 2022-01-25 | 23.084 | 6,943 | +205 | 0.00% | 160,270 |
| 2022-01-24 | 2022-01-20 | 24.157 | 6,738 | -279 | 0.00% | 162,772 |
| 2022-01-10 | 2022-01-06 | 22.654 | 7,017 | -93 | 0.00% | 158,964 |
| 2022-01-07 | 2022-01-05 | 22.708 | 7,110 | +372 | 0.00% | 161,453 |
| 2022-01-06 | 2022-01-04 | 23.459 | 6,738 | -93 | 0.00% | 158,069 |
| 2022-01-05 | 2022-01-03 | 23.459 | 6,831 | -1,863 | 0.00% | 160,251 |
| 2021-12-21 | 2021-12-17 | 23.084 | 8,694 | +65 | 0.00% | 200,689 |
| 2021-12-16 | 2021-12-14 | 23.406 | 8,629 | -109 | 0.00% | 201,968 |
| 2021-12-15 | 2021-12-13 | 23.835 | 8,738 | -94 | 0.00% | 208,272 |
| 2021-12-14 | 2021-12-10 | 23.728 | 8,832 | -186 | 0.00% | 209,564 |
| 2021-12-13 | 2021-12-09 | 23.996 | 9,018 | +269 | 0.00% | 216,398 |
| 2021-11-26 | 2021-11-24 | 20.357 | 8,749 | +21 | 0.00% | 178,099 |
| 2021-11-25 | 2021-11-23 | 20.507 | 8,728 | -162 | 0.00% | 178,984 |
| 2021-11-18 | 2021-11-16 | 21.087 | 8,890 | +4 | 0.00% | 187,460 |
| 2021-11-17 | 2021-11-15 | 20.829 | 8,886 | +23 | 0.00% | 185,086 |
| 2021-11-05 | 2021-11-03 | 20.099 | 8,863 | +176 | 0.00% | 178,136 |
| 2021-11-02 | 2021-10-29 | 20.786 | 8,687 | -148 | 0.00% | 180,568 |
| 2021-10-21 | 2021-10-19 | 20.722 | 8,835 | +28 | 0.00% | 183,075 |
| 2021-09-27 | 2021-09-23 | 22.278 | 8,807 | +167 | 0.00% | 196,206 |
| 2021-09-08 | 2021-09-06 | 23.459 | 8,640 | -1,862 | 0.00% | 202,689 |
| 2021-09-07 | 2021-09-03 | 22.278 | 10,502 | +3,725 | 0.00% | 233,967 |
| 2021-09-06 | 2021-09-02 | 21.580 | 6,777 | -9,314 | 0.00% | 146,251 |
| 2021-08-20 | 2021-08-18 | 20.743 | 16,091 | +37 | 0.00% | 333,776 |
| 2021-07-30 | 2021-07-28 | 18.467 | 16,054 | +9,314 | 0.00% | 296,467 |
| 2021-07-26 | 2021-07-22 | 22.010 | 6,740 | -186 | 0.00% | 148,347 |
| 2021-07-21 | 2021-07-19 | 22.439 | 6,926 | +37 | 0.00% | 155,415 |
| 2021-06-22 | 2021-06-18 | 22.976 | 6,889 | -178 | 0.00% | 158,283 |
| 2021-06-08 | 2021-06-04 | 23.137 | 7,067 | +93 | 0.00% | 163,511 |
| 2021-05-31 | 2021-05-27 | 24.211 | 6,974 | -16 | 0.00% | 168,847 |
| 2021-05-27 | 2021-05-25 | 24.587 | 6,990 | -2,981 | 0.00% | 171,861 |
| 2021-05-26 | 2021-05-24 | 22.171 | 9,971 | -3,446 | 0.00% | 221,067 |
| 2021-05-21 | 2021-05-18 | 21.817 | 13,417 | +145 | 0.00% | 292,713 |
| 2021-03-31 | 2021-03-29 | 20.362 | 13,272 | -331 | 0.00% | 270,247 |
| 2021-03-30 | 2021-03-26 | 18.864 | 13,603 | -3,658 | 0.00% | 256,611 |
| 2021-03-25 | 2021-03-23 | 18.951 | 17,261 | +192 | 0.00% | 327,116 |
| 2021-03-22 | 2021-03-18 | 18.864 | 17,069 | +3,685 | 0.00% | 321,995 |
| 2021-02-22 | 2021-02-18 | 22.902 | 13,384 | +3,685 | 0.00% | 306,521 |
| 2021-02-01 | 2021-01-28 | 22.848 | 9,699 | +2,949 | 0.00% | 221,600 |
| 2021-01-27 | 2021-01-25 | 25.778 | 6,750 | +1,105 | 0.00% | 174,004 |
| 2021-01-22 | 2021-01-20 | 26.104 | 5,645 | +3,694 | 0.00% | 147,357 |
| 2021-01-15 | 2021-01-13 | 23.716 | 1,951 | +1,665 | 0.00% | 46,270 |
| 2021-01-08 | 2021-01-06 | 23.662 | 286 | +157 | 0.00% | 6,767 |
| 2021-01-05 | 2020-12-31 | 22.793 | 129 | -184 | 0.00% | 2,940 |
| 2020-12-22 | 2020-12-18 | 20.080 | 313 | +97 | 0.00% | 6,285 |
| 2020-12-18 | 2020-12-16 | 19.928 | 216 | -1 | 0.00% | 4,304 |
| 2020-12-11 | 2020-12-09 | 19.472 | 217 | +93 | 0.00% | 4,225 |
| 2020-12-07 | 2020-12-03 | 20.102 | 124 | -127 | 0.00% | 2,493 |
| 2020-12-04 | 2020-12-02 | 20.145 | 251 | -92 | 0.00% | 5,056 |
| 2020-12-02 | 2020-11-30 | 19.602 | 343 | +277 | 0.00% | 6,724 |
| 2020-11-18 | 2020-11-16 | 19.581 | 66 | -27 | 0.00% | 1,292 |
| 2020-11-13 | 2020-11-11 | 20.753 | 93 | +23 | 0.00% | 1,930 |
| 2020-10-30 | 2020-10-28 | 19.841 | 70 | -39 | 0.00% | 1,389 |
| 2020-10-19 | 2020-10-15 | 20.579 | 109 | -258 | 0.00% | 2,243 |
| 2020-09-29 | 2020-09-25 | 18.126 | 367 | +15 | 0.00% | 6,652 |
| 2020-09-22 | 2020-09-18 | 19.668 | 352 | +257 | 0.00% | 6,923 |
| 2020-09-15 | 2020-09-11 | 18.647 | 95 | -737 | 0.00% | 1,771 |
| 2020-09-04 | 2020-09-02 | 20.015 | 832 | +737 | 0.00% | 16,652 |
| 2020-09-02 | 2020-08-31 | 19.993 | 95 | -5,528 | 0.00% | 1,899 |
| 2020-09-01 | 2020-08-28 | 19.754 | 5,623 | -49 | 0.00% | 111,079 |
| 2020-08-21 | 2020-08-19 | 20.623 | 5,672 | +5,528 | 0.00% | 116,972 |
| 2020-08-17 | 2020-08-13 | 19.819 | 144 | -220 | 0.00% | 2,854 |
| 2020-08-07 | 2020-08-05 | 20.644 | 364 | +92 | 0.00% | 7,515 |
| 2020-07-23 | 2020-07-21 | 20.883 | 272 | -3,685 | 0.00% | 5,680 |
| 2020-07-22 | 2020-07-20 | 20.254 | 3,957 | +3,719 | 0.00% | 80,144 |
| 2020-07-17 | 2020-07-15 | 20.232 | 238 | +2 | 0.00% | 4,815 |
| 2020-07-16 | 2020-07-14 | 20.319 | 236 | -275 | 0.00% | 4,795 |
| 2020-07-15 | 2020-07-13 | 20.731 | 511 | +215 | 0.00% | 10,594 |
| 2020-07-08 | 2020-07-06 | 21.296 | 296 | -737 | 0.00% | 6,304 |
| 2020-06-30 | 2020-06-26 | 16.455 | 1,033 | -368 | 0.00% | 16,998 |
| 2020-06-29 | 2020-06-24 | 16.390 | 1,401 | +313 | 0.00% | 22,962 |
| 2020-06-23 | 2020-06-19 | 15.825 | 1,088 | +169 | 0.00% | 17,218 |
| 2020-06-09 | 2020-06-05 | 15.565 | 919 | -5,528 | 0.00% | 14,304 |
| 2020-06-08 | 2020-06-04 | 15.521 | 6,447 | -1,843 | 0.00% | 100,066 |
| 2020-06-05 | 2020-06-03 | 15.565 | 8,290 | +3,685 | 0.00% | 129,031 |
| 2020-06-04 | 2020-06-02 | 15.000 | 4,605 | -161 | 0.00% | 69,076 |
| 2020-05-25 | 2020-05-21 | 13.502 | 4,766 | -5,528 | 0.00% | 64,353 |
| 2020-05-14 | 2020-05-12 | 13.568 | 10,294 | +3,685 | 0.00% | 139,664 |
| 2020-05-05 | 2020-04-29 | 12.938 | 6,609 | -2,579 | 0.00% | 85,507 |
| 2020-05-04 | 2020-04-28 | 12.678 | 9,188 | +5,822 | 0.00% | 116,481 |
| 2020-04-29 | 2020-04-27 | 11.831 | 3,366 | +369 | 0.00% | 39,823 |
| 2020-04-23 | 2020-04-21 | 12.026 | 2,997 | +368 | 0.00% | 36,043 |
| 2020-04-22 | 2020-04-20 | 12.591 | 2,629 | +369 | 0.00% | 33,101 |
| 2020-04-15 | 2020-04-09 | 12.721 | 2,260 | +369 | 0.00% | 28,749 |
| 2020-04-08 | 2020-04-06 | 13.481 | 1,891 | +137 | 0.00% | 25,492 |
| 2020-04-07 | 2020-04-03 | 13.502 | 1,754 | +622 | 0.00% | 23,683 |
| 2020-04-06 | 2020-04-02 | 14.175 | 1,132 | +253 | 0.00% | 16,047 |
| 2020-03-05 | 2020-03-03 | 16.520 | 879 | -46 | 0.00% | 14,521 |
| 2020-01-10 | 2020-01-08 | 16.607 | 925 | -1,106 | 0.00% | 15,361 |
| 2020-01-03 | 2019-12-31 | 16.303 | 2,031 | +1,106 | 0.00% | 33,111 |
| 2020-01-02 | 2019-12-27 | 15.630 | 925 | +92 | 0.00% | 14,458 |
| 2019-12-02 | 2019-11-28 | 14.740 | 833 | -92 | 0.00% | 12,278 |
| 2019-11-07 | 2019-11-05 | 16.390 | 925 | -101 | 0.00% | 15,160 |
| 2019-11-01 | 2019-10-30 | 15.608 | 1,026 | +134 | 0.00% | 16,014 |
| 2019-10-31 | 2019-10-29 | 15.608 | 892 | -184 | 0.00% | 13,922 |
| 2019-10-18 | 2019-10-16 | 16.867 | 1,076 | -9,213 | 0.00% | 18,149 |
| 2019-10-09 | 2019-10-04 | 16.194 | 10,289 | +215 | 0.00% | 166,622 |
| 2019-09-18 | 2019-09-16 | 17.193 | 10,074 | -110 | 0.00% | 173,200 |
| 2019-09-10 | 2019-09-06 | 16.585 | 10,184 | +29 | 0.00% | 168,901 |
| 2019-09-09 | 2019-09-05 | 15.803 | 10,155 | +9,398 | 0.00% | 160,484 |
| 2019-08-30 | 2019-08-28 | 15.022 | 757 | -115 | 0.00% | 11,372 |
| 2019-08-29 | 2019-08-27 | 15.261 | 872 | +36 | 0.00% | 13,307 |
| 2019-08-19 | 2019-08-15 | 15.261 | 836 | -92 | 0.00% | 12,758 |
| 2019-08-16 | 2019-08-14 | 15.304 | 928 | +184 | 0.00% | 14,202 |
| 2019-08-15 | 2019-08-13 | 15.261 | 744 | -276 | 0.00% | 11,354 |
| 2019-08-12 | 2019-08-08 | 15.109 | 1,020 | -368 | 0.00% | 15,411 |
| 2019-08-09 | 2019-08-07 | 14.805 | 1,388 | +119 | 0.00% | 20,549 |
| 2019-08-08 | 2019-08-06 | 14.588 | 1,269 | +369 | 0.00% | 18,512 |
| 2019-08-07 | 2019-08-05 | 15.044 | 900 | -177 | 0.00% | 13,539 |
| 2019-07-24 | 2019-07-22 | 16.585 | 1,077 | +79 | 0.00% | 17,862 |
| 2019-06-27 | 2019-06-25 | 16.997 | 998 | +98 | 0.00% | 16,963 |
| 2019-06-18 | 2019-06-14 | 15.760 | 900 | -9 | 0.00% | 14,184 |
| 2019-06-13 | 2019-06-11 | 16.498 | 909 | -1 | 0.00% | 14,997 |
| 2019-05-30 | 2019-05-28 | 16.398 | 910 | +11 | 0.00% | 14,923 |
| 2019-05-27 | 2019-05-23 | 15.629 | 899 | +158 | 0.00% | 14,051 |
| 2019-05-22 | 2019-05-20 | 16.464 | 741 | -142 | 0.00% | 12,200 |
| 2019-05-20 | 2019-05-16 | 17.102 | 883 | +44 | 0.00% | 15,101 |
| 2019-05-08 | 2019-05-06 | 17.300 | 839 | -182 | 0.00% | 14,514 |
| 2019-05-02 | 2019-04-29 | 18.641 | 1,021 | +232 | 0.00% | 19,032 |
| 2019-04-26 | 2019-04-24 | 19.564 | 789 | -113 | 0.00% | 15,436 |
| 2019-04-24 | 2019-04-18 | 19.366 | 902 | +141 | 0.00% | 17,468 |
| 2019-04-03 | 2019-04-01 | 20.839 | 761 | -702 | 0.00% | 15,858 |
| 2019-03-29 | 2019-03-27 | 19.278 | 1,463 | -146 | 0.00% | 28,204 |
| 2019-03-28 | 2019-03-26 | 19.036 | 1,609 | +15 | 0.00% | 30,629 |
| 2019-03-25 | 2019-03-21 | 19.916 | 1,594 | -364 | 0.00% | 31,745 |
| 2019-03-22 | 2019-03-20 | 19.981 | 1,958 | +182 | 0.00% | 39,124 |
| 2019-03-21 | 2019-03-19 | 20.223 | 1,776 | +65 | 0.00% | 35,917 |
| 2019-03-18 | 2019-03-14 | 19.674 | 1,711 | +118 | 0.00% | 33,662 |
| 2019-03-11 | 2019-03-07 | 20.729 | 1,593 | +73 | 0.00% | 33,021 |
| 2019-03-05 | 2019-03-01 | 21.081 | 1,520 | -264 | 0.00% | 32,042 |
| 2019-01-28 | 2019-01-24 | 16.662 | 1,784 | +78 | 0.00% | 29,725 |
| 2019-01-22 | 2019-01-18 | 16.530 | 1,706 | +123 | 0.00% | 28,201 |
| 2019-01-15 | 2019-01-11 | 16.750 | 1,583 | -79 | 0.00% | 26,515 |
| 2018-12-18 | 2018-12-14 | 16.618 | 1,662 | -83 | 0.00% | 27,620 |
| 2018-12-11 | 2018-12-07 | 16.794 | 1,745 | -10,918 | 0.00% | 29,306 |
| 2018-11-30 | 2018-11-28 | 16.157 | 12,663 | +117 | 0.00% | 204,591 |
| 2018-11-15 | 2018-11-13 | 15.673 | 12,546 | +10,918 | 0.00% | 196,634 |
| 2018-11-14 | 2018-11-12 | 15.387 | 1,628 | -364 | 0.00% | 25,050 |
| 2018-11-13 | 2018-11-09 | 15.167 | 1,992 | +308 | 0.00% | 30,214 |
| 2018-11-06 | 2018-11-02 | 16.135 | 1,684 | -10,918 | 0.00% | 27,171 |
| 2018-10-29 | 2018-10-25 | 14.288 | 12,602 | +10,695 | 0.00% | 180,060 |
| 2018-10-26 | 2018-10-24 | 13.849 | 1,907 | +162 | 0.00% | 26,409 |
| 2018-10-22 | 2018-10-18 | 13.167 | 1,745 | -364 | 0.00% | 22,977 |
| 2018-10-19 | 2018-10-16 | 13.101 | 2,109 | +308 | 0.00% | 27,630 |
| 2018-10-16 | 2018-10-12 | 13.167 | 1,801 | +175 | 0.00% | 23,714 |
| 2018-09-26 | 2018-09-21 | 16.398 | 1,626 | -9,462 | 0.00% | 26,664 |
| 2018-09-24 | 2018-09-20 | 16.047 | 11,088 | -139 | 0.00% | 177,926 |
| 2018-09-21 | 2018-09-19 | 16.442 | 11,227 | +280 | 0.00% | 184,599 |
| 2018-09-17 | 2018-09-13 | 15.585 | 10,947 | -159 | 0.00% | 170,610 |
| 2018-09-06 | 2018-09-04 | 16.113 | 11,106 | +154 | 0.00% | 178,947 |
| 2018-08-30 | 2018-08-28 | 15.409 | 10,952 | -364 | 0.00% | 168,762 |
| 2018-08-29 | 2018-08-27 | 15.695 | 11,316 | +110 | 0.00% | 177,605 |
| 2018-08-20 | 2018-08-16 | 13.695 | 11,206 | +96 | 0.00% | 153,462 |
| 2018-07-25 | 2018-07-23 | 14.926 | 11,110 | +91 | 0.00% | 165,824 |
| 2018-07-20 | 2018-07-18 | 14.508 | 11,019 | -95 | 0.00% | 159,864 |
| 2018-07-19 | 2018-07-17 | 14.662 | 11,114 | +100 | 0.00% | 162,952 |
| 2018-07-11 | 2018-07-09 | 14.838 | 11,014 | +91 | 0.00% | 163,423 |
| 2018-06-28 | 2018-06-26 | 15.321 | 10,923 | -136 | 0.00% | 167,355 |
| 2018-06-19 | 2018-06-14 | 18.223 | 11,059 | +23 | 0.00% | 201,527 |
| 2018-06-14 | 2018-06-12 | 18.904 | 11,036 | -3,606 | 0.00% | 208,628 |
| 2018-06-13 | 2018-06-11 | 18.245 | 14,642 | -108 | 0.00% | 267,142 |
| 2018-06-06 | 2018-06-04 | 18.531 | 14,750 | +95 | 0.00% | 273,327 |
| 2018-06-04 | 2018-05-31 | 18.179 | 14,655 | -145 | 0.00% | 266,413 |
| 2018-05-30 | 2018-05-28 | 18.553 | 14,800 | +4,731 | 0.00% | 274,579 |
| 2018-05-28 | 2018-05-24 | 18.509 | 10,069 | +158 | 0.00% | 186,364 |
| 2018-05-23 | 2018-05-18 | 18.771 | 9,911 | +115 | 0.00% | 186,038 |
| 2018-05-18 | 2018-05-16 | 18.882 | 9,796 | +8,274 | 0.00% | 184,969 |
| 2018-05-04 | 2018-05-02 | 19.994 | 1,522 | -45 | 0.00% | 30,431 |
| 2018-03-08 | 2018-03-06 | 17.436 | 1,567 | -115 | 0.00% | 27,323 |
| 2018-02-06 | 2018-02-02 | 18.949 | 1,682 | +180 | 0.00% | 31,872 |
| 2018-01-22 | 2018-01-18 | 19.972 | 1,502 | -2,518 | 0.00% | 29,998 |
| 2018-01-10 | 2018-01-08 | 19.082 | 4,020 | -3,597 | 0.00% | 76,710 |
| 2017-12-28 | 2017-12-22 | 17.881 | 7,617 | -8,992 | 0.00% | 136,201 |
| 2017-12-18 | 2017-12-14 | 17.303 | 16,609 | +8,992 | 0.00% | 287,385 |
| 2017-12-04 | 2017-11-30 | 18.304 | 7,617 | -245 | 0.00% | 139,420 |
| 2017-11-27 | 2017-11-23 | 18.927 | 7,862 | +2,518 | 0.00% | 148,800 |
| 2017-11-23 | 2017-11-21 | 19.772 | 5,344 | -11,511 | 0.00% | 105,660 |
| 2017-11-17 | 2017-11-15 | 18.904 | 16,855 | +719 | 0.00% | 318,632 |
| 2017-11-16 | 2017-11-14 | 19.594 | 16,136 | -5,035 | 0.00% | 316,165 |
| 2017-11-06 | 2017-11-02 | 18.504 | 21,171 | -2,518 | 0.00% | 391,747 |
| 2017-10-30 | 2017-10-26 | 17.637 | 23,689 | +20 | 0.00% | 417,793 |
| 2017-10-27 | 2017-10-25 | 17.926 | 23,669 | -6,474 | 0.00% | 424,284 |
| 2017-10-23 | 2017-10-19 | 17.792 | 30,143 | +215 | 0.00% | 536,312 |
| 2017-10-20 | 2017-10-18 | 18.170 | 29,928 | +8,993 | 0.00% | 543,802 |
| 2017-10-19 | 2017-10-17 | 18.571 | 20,935 | -8,993 | 0.00% | 388,777 |
| 2017-10-18 | 2017-10-16 | 18.660 | 29,928 | +8,993 | 0.00% | 558,446 |
| 2017-10-06 | 2017-10-03 | 18.259 | 20,935 | -1,798 | 0.00% | 382,259 |
| 2017-10-03 | 2017-09-28 | 17.347 | 22,733 | +719 | 0.00% | 394,360 |
| 2017-09-29 | 2017-09-27 | 18.170 | 22,014 | +2,518 | 0.00% | 400,002 |
| 2017-09-27 | 2017-09-25 | 18.015 | 19,496 | +8,633 | 0.00% | 351,214 |
| 2017-09-26 | 2017-09-22 | 20.239 | 10,863 | -188 | 0.00% | 219,853 |
| 2017-09-25 | 2017-09-21 | 20.372 | 11,051 | +10,791 | 0.00% | 225,133 |
| 2017-09-19 | 2017-09-15 | 15.924 | 260 | +90 | 0.00% | 4,140 |
| 2017-09-11 | 2017-09-07 | 16.013 | 170 | -360 | 0.00% | 2,722 |
| 2017-09-08 | 2017-09-06 | 15.969 | 530 | +330 | 0.00% | 8,463 |
| 2017-08-11 | 2017-08-09 | 14.656 | 200 | +30 | 0.00% | 2,931 |
| 2017-08-10 | 2017-08-08 | 14.567 | 170 | +1 | 0.00% | 2,476 |
| 2017-07-31 | 2017-07-27 | 13.745 | 169 | -360 | 0.00% | 2,323 |
| 2017-07-27 | 2017-07-25 | 13.544 | 529 | +236 | 0.00% | 7,165 |
| 2017-07-19 | 2017-07-17 | 13.900 | 293 | -1 | 0.00% | 4,073 |
| 2017-07-18 | 2017-07-14 | 13.900 | 294 | +103 | 0.00% | 4,087 |
| 2017-06-30 | 2017-06-28 | 12.877 | 191 | -24 | 0.00% | 2,460 |
| 2017-06-14 | 2017-06-12 | 12.638 | 215 | +4 | 0.00% | 2,717 |
| 2017-06-07 | 2017-06-05 | 12.389 | 211 | +34 | 0.00% | 2,614 |
| 2016-09-29 | 2016-09-27 | 11.824 | 177 | +177 | 0.00% | 2,093 |
| 2016-09-20 | 2016-09-15 | 12.525 | 0 | -308 | ||
| 2016-01-07 | 2016-01-05 | 13.316 | 308 | +308 | 0.00% | 4,101 |
| 2015-12-23 | 2015-12-21 | 14.130 | 0 | -3,539 | ||
| 2015-12-21 | 2015-12-17 | 13.181 | 3,539 | -3,538 | 0.00% | 46,646 |
| 2015-12-04 | 2015-12-02 | 13.000 | 7,077 | -177 | 0.00% | 91,999 |
| 2015-12-02 | 2015-11-30 | 12.593 | 7,254 | +3,539 | 0.00% | 91,348 |
| 2015-11-16 | 2015-11-12 | 13.248 | 3,715 | -531 | 0.00% | 49,218 |
| 2015-11-11 | 2015-11-09 | 12.480 | 4,246 | 0.00% | 52,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy