History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 417,200 | +0 | 0.02% | 9,145,024 |
| 2025-10-13 | 2025-10-09 | 22.400 | 417,200 | +0 | 0.02% | 9,345,280 |
| 2025-10-10 | 2025-10-08 | 21.560 | 417,200 | +0 | 0.02% | 8,994,832 |
| 2025-10-09 | 2025-10-06 | 21.680 | 417,200 | +0 | 0.02% | 9,044,896 |
| 2025-10-08 | 2025-10-03 | 21.320 | 417,200 | +0 | 0.02% | 8,894,704 |
| 2025-10-06 | 2025-10-02 | 21.300 | 417,200 | +4,000 | 0.02% | 8,886,360 |
| 2025-10-03 | 2025-09-30 | 21.400 | 413,200 | +4,000 | 0.02% | 8,842,480 |
| 2025-09-30 | 2025-09-26 | 19.230 | 409,200 | -7,200 | 0.02% | 7,868,916 |
| 2025-09-25 | 2025-09-23 | 19.640 | 416,400 | +10,000 | 0.02% | 8,178,096 |
| 2025-09-23 | 2025-09-19 | 20.000 | 406,400 | +10,000 | 0.02% | 8,128,000 |
| 2025-09-16 | 2025-09-12 | 21.360 | 396,400 | -10,000 | 0.02% | 8,467,104 |
| 2025-09-12 | 2025-09-10 | 21.060 | 406,400 | -10,000 | 0.02% | 8,558,784 |
| 2025-09-10 | 2025-09-08 | 20.420 | 416,400 | +2,400 | 0.02% | 8,502,888 |
| 2025-09-08 | 2025-09-04 | 19.960 | 414,000 | +20,000 | 0.02% | 8,263,440 |
| 2025-09-05 | 2025-09-03 | 20.200 | 394,000 | +30,000 | 0.02% | 7,958,800 |
| 2025-09-04 | 2025-09-02 | 20.880 | 364,000 | +40,000 | 0.02% | 7,600,320 |
| 2025-09-01 | 2025-08-28 | 21.540 | 324,000 | -800 | 0.02% | 6,978,960 |
| 2025-08-29 | 2025-08-27 | 21.400 | 324,800 | +4,000 | 0.02% | 6,950,720 |
| 2025-08-27 | 2025-08-25 | 23.460 | 320,800 | -8,000 | 0.02% | 7,525,968 |
| 2025-08-26 | 2025-08-22 | 22.940 | 328,800 | -4,800 | 0.02% | 7,542,672 |
| 2025-08-25 | 2025-08-21 | 22.620 | 333,600 | +4,800 | 0.02% | 7,546,032 |
| 2025-08-22 | 2025-08-20 | 22.500 | 328,800 | -10,000 | 0.02% | 7,398,000 |
| 2025-08-20 | 2025-08-18 | 23.540 | 338,800 | -1,200 | 0.02% | 7,975,352 |
| 2025-08-19 | 2025-08-15 | 22.980 | 340,000 | -6,800 | 0.02% | 7,813,200 |
| 2025-08-18 | 2025-08-14 | 21.180 | 346,800 | -20,000 | 0.02% | 7,345,224 |
| 2025-08-12 | 2025-08-08 | 19.700 | 366,800 | -20,000 | 0.02% | 7,225,960 |
| 2025-07-29 | 2025-07-25 | 21.450 | 386,800 | +20,000 | 0.02% | 8,296,860 |
| 2025-07-28 | 2025-07-24 | 21.800 | 366,800 | -1,200 | 0.02% | 7,996,240 |
| 2025-07-25 | 2025-07-23 | 21.150 | 368,000 | -400 | 0.02% | 7,783,200 |
| 2025-07-23 | 2025-07-21 | 20.550 | 368,400 | +4,800 | 0.02% | 7,570,620 |
| 2025-07-22 | 2025-07-18 | 19.440 | 363,600 | -50,000 | 0.02% | 7,068,384 |
| 2025-07-18 | 2025-07-16 | 18.680 | 413,600 | +49,200 | 0.02% | 7,726,048 |
| 2025-07-15 | 2025-07-11 | 19.120 | 364,400 | -5,200 | 0.02% | 6,967,328 |
| 2025-07-10 | 2025-07-08 | 18.460 | 369,600 | -2,000 | 0.02% | 6,822,816 |
| 2025-07-09 | 2025-07-07 | 18.080 | 371,600 | -2,000 | 0.02% | 6,718,528 |
| 2025-07-08 | 2025-07-04 | 18.020 | 373,600 | -12,800 | 0.02% | 6,732,272 |
| 2025-07-07 | 2025-07-03 | 17.980 | 386,400 | -16,000 | 0.02% | 6,947,472 |
| 2025-07-04 | 2025-07-02 | 17.460 | 402,400 | +4,000 | 0.02% | 7,025,904 |
| 2025-07-03 | 2025-06-30 | 17.799 | 398,400 | -4,000 | 0.02% | 7,091,171 |
| 2025-07-02 | 2025-06-27 | 17.859 | 402,400 | +12,981 | 0.02% | 7,186,647 |
| 2025-06-30 | 2025-06-26 | 17.900 | 389,419 | +13,922 | 0.02% | 6,970,477 |
| 2025-06-27 | 2025-06-25 | 18.684 | 375,497 | +13,922 | 0.02% | 7,015,805 |
| 2025-06-26 | 2025-06-24 | 17.236 | 361,575 | -65,633 | 0.02% | 6,232,102 |
| 2025-06-19 | 2025-06-17 | 17.055 | 427,208 | -21,081 | 0.02% | 7,286,024 |
| 2025-06-18 | 2025-06-16 | 16.954 | 448,289 | -796 | 0.02% | 7,600,480 |
| 2025-06-17 | 2025-06-13 | 16.069 | 449,085 | -1,989 | 0.02% | 7,216,568 |
| 2025-06-16 | 2025-06-12 | 16.512 | 451,074 | -15,513 | 0.02% | 7,448,114 |
| 2025-06-13 | 2025-06-11 | 16.512 | 466,587 | +7,955 | 0.02% | 7,704,264 |
| 2025-06-11 | 2025-06-09 | 16.271 | 458,632 | +19,889 | 0.02% | 7,462,223 |
| 2025-06-10 | 2025-06-06 | 15.828 | 438,743 | -19,889 | 0.02% | 6,944,489 |
| 2025-06-09 | 2025-06-05 | 15.748 | 458,632 | -1,591 | 0.02% | 7,222,399 |
| 2025-06-06 | 2025-06-04 | 15.547 | 460,223 | -2,386 | 0.02% | 7,154,893 |
| 2025-05-16 | 2025-05-14 | 15.245 | 462,609 | -49,722 | 0.02% | 7,052,428 |
| 2025-05-15 | 2025-05-13 | 14.581 | 512,331 | +35,800 | 0.03% | 7,470,402 |
| 2025-05-14 | 2025-05-12 | 15.185 | 476,531 | -796 | 0.03% | 7,235,915 |
| 2025-05-13 | 2025-05-09 | 14.159 | 477,327 | +2,387 | 0.03% | 6,758,402 |
| 2025-05-09 | 2025-05-07 | 14.078 | 474,940 | -39,380 | 0.03% | 6,686,397 |
| 2025-05-02 | 2025-04-29 | 13.455 | 514,320 | +13,922 | 0.03% | 6,920,140 |
| 2025-04-29 | 2025-04-25 | 14.038 | 500,398 | +19,889 | 0.03% | 7,024,677 |
| 2025-04-15 | 2025-04-11 | 13.515 | 480,509 | -796 | 0.03% | 6,494,207 |
| 2025-04-11 | 2025-04-09 | 12.912 | 481,305 | -5,966 | 0.03% | 6,214,565 |
| 2025-04-10 | 2025-04-08 | 12.288 | 487,271 | -39,777 | 0.03% | 5,987,798 |
| 2025-04-09 | 2025-04-07 | 11.846 | 527,048 | +45,743 | 0.03% | 6,243,395 |
| 2025-04-03 | 2025-04-01 | 14.702 | 481,305 | -3,977 | 0.03% | 7,076,086 |
| 2025-03-28 | 2025-03-26 | 15.144 | 485,282 | -49,722 | 0.03% | 7,349,275 |
| 2025-03-24 | 2025-03-20 | 15.949 | 535,004 | -38,584 | 0.03% | 8,532,682 |
| 2025-03-21 | 2025-03-19 | 16.391 | 573,588 | -795 | 0.03% | 9,401,844 |
| 2025-03-20 | 2025-03-18 | 16.391 | 574,383 | +49,721 | 0.03% | 9,414,875 |
| 2025-03-18 | 2025-03-14 | 16.492 | 524,662 | -12,331 | 0.03% | 8,652,644 |
| 2025-03-17 | 2025-03-13 | 15.728 | 536,993 | -354,813 | 0.03% | 8,445,604 |
| 2025-03-14 | 2025-03-12 | 16.009 | 891,806 | -11,933 | 0.05% | 14,277,061 |
| 2025-03-13 | 2025-03-11 | 15.486 | 903,739 | -3,978 | 0.05% | 13,995,522 |
| 2025-03-11 | 2025-03-07 | 15.587 | 907,717 | +3,183 | 0.05% | 14,148,406 |
| 2025-03-10 | 2025-03-06 | 15.949 | 904,534 | +5,568 | 0.05% | 14,426,249 |
| 2025-03-06 | 2025-03-04 | 14.843 | 898,966 | +49,722 | 0.05% | 13,343,046 |
| 2025-03-04 | 2025-02-28 | 14.802 | 849,244 | -39,777 | 0.04% | 12,570,879 |
| 2025-03-03 | 2025-02-27 | 15.748 | 889,021 | +3,977 | 0.05% | 14,000,035 |
| 2025-02-28 | 2025-02-26 | 16.311 | 885,044 | -305,091 | 0.05% | 14,435,807 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,190,135 | +348,846 | 0.06% | 16,300,416 |
| 2025-02-26 | 2025-02-24 | 14.179 | 841,289 | -5,171 | 0.04% | 11,928,606 |
| 2025-02-25 | 2025-02-21 | 14.280 | 846,460 | +54,893 | 0.04% | 12,087,045 |
| 2025-02-21 | 2025-02-19 | 13.877 | 791,567 | -1,989 | 0.04% | 10,984,799 |
| 2025-02-20 | 2025-02-18 | 13.576 | 793,556 | +2,387 | 0.04% | 10,773,001 |
| 2025-02-19 | 2025-02-17 | 13.877 | 791,169 | +795 | 0.04% | 10,979,276 |
| 2025-02-18 | 2025-02-14 | 13.596 | 790,374 | -795 | 0.04% | 10,745,700 |
| 2025-02-17 | 2025-02-13 | 13.294 | 791,169 | +32,219 | 0.04% | 10,517,828 |
| 2025-02-06 | 2025-02-04 | 13.535 | 758,950 | -795 | 0.04% | 10,272,676 |
| 2025-01-27 | 2025-01-23 | 13.053 | 759,745 | +795 | 0.04% | 9,916,717 |
| 2025-01-23 | 2025-01-21 | 13.053 | 758,950 | -1,193 | 0.04% | 9,906,340 |
| 2025-01-20 | 2025-01-16 | 12.309 | 760,143 | -46,539 | 0.04% | 9,356,256 |
| 2025-01-16 | 2025-01-14 | 12.329 | 806,682 | +46,539 | 0.04% | 9,945,307 |
| 2025-01-07 | 2025-01-03 | 12.128 | 760,143 | +1,193 | 0.04% | 9,218,664 |
| 2024-12-30 | 2024-12-24 | 13.294 | 758,950 | +7,160 | 0.04% | 10,089,508 |
| 2024-12-04 | 2024-12-02 | 13.877 | 751,790 | -19,888 | 0.04% | 10,432,803 |
| 2024-11-29 | 2024-11-27 | 13.616 | 771,678 | -1,592 | 0.04% | 10,507,034 |
| 2024-11-28 | 2024-11-26 | 13.073 | 773,270 | +19,889 | 0.04% | 10,108,806 |
| 2024-11-27 | 2024-11-25 | 13.193 | 753,381 | +9,944 | 0.04% | 9,939,713 |
| 2024-11-26 | 2024-11-22 | 13.395 | 743,437 | +1,591 | 0.04% | 9,958,037 |
| 2024-11-15 | 2024-11-13 | 15.285 | 741,846 | -32,219 | 0.04% | 11,339,208 |
| 2024-11-12 | 2024-11-08 | 15.949 | 774,065 | +394,988 | 0.04% | 12,345,423 |
| 2024-11-11 | 2024-11-07 | 16.673 | 379,077 | -796 | 0.02% | 6,320,295 |
| 2024-11-08 | 2024-11-06 | 15.466 | 379,873 | -12,331 | 0.02% | 5,875,166 |
| 2024-11-07 | 2024-11-05 | 15.989 | 392,204 | -89,498 | 0.02% | 6,270,967 |
| 2024-11-06 | 2024-11-04 | 14.802 | 481,702 | +15,911 | 0.03% | 7,130,363 |
| 2024-11-04 | 2024-10-31 | 14.298 | 465,791 | +3,218 | 0.02% | 6,659,823 |
| 2024-11-01 | 2024-10-30 | 14.561 | 462,573 | -9,875 | 0.02% | 6,735,597 |
| 2024-10-28 | 2024-10-24 | 14.480 | 472,448 | -5,926 | 0.03% | 6,841,116 |
| 2024-10-25 | 2024-10-23 | 14.784 | 478,374 | -98,756 | 0.03% | 7,072,245 |
| 2024-10-22 | 2024-10-18 | 14.764 | 577,130 | +229,509 | 0.03% | 8,520,559 |
| 2024-10-21 | 2024-10-17 | 13.225 | 347,621 | -4,740 | 0.02% | 4,597,123 |
| 2024-10-18 | 2024-10-16 | 13.690 | 352,361 | +5,925 | 0.02% | 4,823,935 |
| 2024-10-15 | 2024-10-10 | 14.845 | 346,436 | +1,185 | 0.02% | 5,142,732 |
| 2024-10-14 | 2024-10-09 | 14.642 | 345,251 | +790 | 0.02% | 5,055,221 |
| 2024-10-10 | 2024-10-08 | 16.343 | 344,461 | +6,716 | 0.02% | 5,629,638 |
| 2024-10-09 | 2024-10-07 | 24.758 | 337,745 | +3,950 | 0.02% | 8,361,895 |
| 2024-10-08 | 2024-10-04 | 20.110 | 333,795 | +15,011 | 0.02% | 6,712,680 |
| 2024-10-07 | 2024-10-03 | 18.450 | 318,784 | -159,590 | 0.02% | 5,881,415 |
| 2024-10-03 | 2024-09-30 | 14.075 | 478,374 | -4,345 | 0.03% | 6,733,165 |
| 2024-10-02 | 2024-09-27 | 12.678 | 482,719 | -10,271 | 0.03% | 6,119,777 |
| 2024-09-30 | 2024-09-26 | 10.754 | 492,990 | -20,146 | 0.03% | 5,301,509 |
| 2024-09-27 | 2024-09-25 | 9.964 | 513,136 | -103,891 | 0.03% | 5,112,867 |
| 2024-09-26 | 2024-09-24 | 9.559 | 617,027 | -13,036 | 0.03% | 5,898,113 |
| 2024-09-23 | 2024-09-19 | 8.465 | 630,063 | -1,975 | 0.03% | 5,333,682 |
| 2024-09-19 | 2024-09-16 | 8.182 | 632,038 | +1,975 | 0.03% | 5,171,201 |
| 2024-09-16 | 2024-09-12 | 8.263 | 630,063 | -1,975 | 0.03% | 5,206,082 |
| 2024-09-04 | 2024-09-02 | 8.101 | 632,038 | +19,751 | 0.03% | 5,120,001 |
| 2024-09-03 | 2024-08-30 | 8.475 | 612,287 | -4,740 | 0.03% | 5,189,403 |
| 2024-09-02 | 2024-08-29 | 8.121 | 617,027 | +19,751 | 0.03% | 5,010,897 |
| 2024-08-12 | 2024-08-08 | 8.374 | 597,276 | +4,741 | 0.03% | 5,001,698 |
| 2024-08-09 | 2024-08-07 | 8.344 | 592,535 | +1,185 | 0.03% | 4,943,996 |
| 2024-08-02 | 2024-07-31 | 8.820 | 591,350 | -2,371 | 0.03% | 5,215,545 |
| 2024-07-16 | 2024-07-12 | 8.516 | 593,721 | +2,371 | 0.03% | 5,056,096 |
| 2024-07-04 | 2024-07-02 | 8.963 | 591,350 | +19,751 | 0.03% | 5,300,503 |
| 2024-07-03 | 2024-06-28 | 9.005 | 571,599 | +13,036 | 0.03% | 5,147,159 |
| 2024-06-27 | 2024-06-25 | 9.254 | 558,563 | +1,158 | 0.03% | 5,168,684 |
| 2024-06-21 | 2024-06-19 | 9.969 | 557,405 | -96,504 | 0.03% | 5,556,512 |
| 2024-06-18 | 2024-06-14 | 9.730 | 653,909 | -1,158 | 0.04% | 6,362,668 |
| 2024-06-13 | 2024-06-11 | 9.430 | 655,067 | +1,158 | 0.04% | 6,177,083 |
| 2024-06-11 | 2024-06-06 | 9.741 | 653,909 | +96,504 | 0.04% | 6,369,444 |
| 2024-06-07 | 2024-06-05 | 9.844 | 557,405 | +96,504 | 0.03% | 5,487,200 |
| 2024-05-29 | 2024-05-27 | 10.300 | 460,901 | +14,668 | 0.03% | 4,747,341 |
| 2024-05-28 | 2024-05-24 | 10.228 | 446,233 | -3,088 | 0.02% | 4,563,890 |
| 2024-05-27 | 2024-05-23 | 10.528 | 449,321 | +5,018 | 0.02% | 4,730,497 |
| 2024-05-23 | 2024-05-21 | 10.901 | 444,303 | +4,632 | 0.02% | 4,843,411 |
| 2024-05-22 | 2024-05-20 | 11.316 | 439,671 | +2,703 | 0.02% | 4,975,157 |
| 2024-05-21 | 2024-05-17 | 11.647 | 436,968 | -5,791 | 0.02% | 5,089,467 |
| 2024-05-17 | 2024-05-14 | 11.336 | 442,759 | +1,930 | 0.02% | 5,019,276 |
| 2024-05-16 | 2024-05-13 | 11.419 | 440,829 | -11,580 | 0.02% | 5,033,941 |
| 2024-05-13 | 2024-05-09 | 10.279 | 452,409 | -1,930 | 0.02% | 4,650,496 |
| 2024-05-10 | 2024-05-08 | 9.896 | 454,339 | +1,930 | 0.02% | 4,496,139 |
| 2024-05-09 | 2024-05-07 | 10.321 | 452,409 | -8,492 | 0.02% | 4,669,248 |
| 2024-05-08 | 2024-05-06 | 10.310 | 460,901 | -2,316 | 0.03% | 4,752,117 |
| 2024-05-07 | 2024-05-03 | 10.124 | 463,217 | +3,088 | 0.03% | 4,689,596 |
| 2024-05-06 | 2024-05-02 | 10.155 | 460,129 | +7,720 | 0.03% | 4,672,637 |
| 2024-04-30 | 2024-04-26 | 10.155 | 452,409 | -1,930 | 0.02% | 4,594,240 |
| 2024-04-29 | 2024-04-25 | 9.191 | 454,339 | +1,930 | 0.02% | 4,175,995 |
| 2024-04-16 | 2024-04-12 | 8.963 | 452,409 | -3,860 | 0.02% | 4,055,120 |
| 2024-04-15 | 2024-04-11 | 9.295 | 456,269 | -144,756 | 0.02% | 4,241,015 |
| 2024-04-12 | 2024-04-10 | 9.533 | 601,025 | +144,756 | 0.03% | 5,729,764 |
| 2024-04-03 | 2024-03-28 | 9.616 | 456,269 | -28,951 | 0.02% | 4,387,582 |
| 2024-04-02 | 2024-03-27 | 9.471 | 485,220 | -3,860 | 0.03% | 4,595,590 |
| 2024-03-28 | 2024-03-26 | 9.668 | 489,080 | +3,860 | 0.03% | 4,728,440 |
| 2024-03-22 | 2024-03-20 | 10.549 | 485,220 | -5,790 | 0.03% | 5,118,501 |
| 2024-03-20 | 2024-03-18 | 10.694 | 491,010 | +9,650 | 0.03% | 5,250,811 |
| 2024-03-15 | 2024-03-13 | 10.507 | 481,360 | -48,252 | 0.03% | 5,057,831 |
| 2024-03-05 | 2024-03-01 | 10.362 | 529,612 | +38,602 | 0.03% | 5,488,001 |
| 2024-02-15 | 2024-02-09 | 9.316 | 491,010 | +28,951 | 0.03% | 4,574,108 |
| 2024-01-02 | 2023-12-28 | 11.709 | 462,059 | -1,544 | 0.03% | 5,410,436 |
| 2023-12-27 | 2023-12-21 | 11.046 | 463,603 | +1,544 | 0.03% | 5,121,059 |
| 2023-12-19 | 2023-12-15 | 11.316 | 462,059 | +11,580 | 0.03% | 5,228,492 |
| 2023-12-08 | 2023-12-06 | 12.062 | 450,479 | -5,790 | 0.02% | 5,433,553 |
| 2023-12-06 | 2023-12-04 | 12.373 | 456,269 | +5,790 | 0.02% | 5,645,230 |
| 2023-11-24 | 2023-11-22 | 13.948 | 450,479 | +3,860 | 0.02% | 6,283,129 |
| 2023-11-17 | 2023-11-15 | 14.507 | 446,619 | -5,018 | 0.02% | 6,479,203 |
| 2023-11-16 | 2023-11-14 | 14.238 | 451,637 | -6,562 | 0.02% | 6,430,320 |
| 2023-11-13 | 2023-11-09 | 13.782 | 458,199 | +3,860 | 0.02% | 6,314,837 |
| 2023-11-08 | 2023-11-06 | 14.196 | 454,339 | +9,650 | 0.02% | 6,449,959 |
| 2023-10-27 | 2023-10-25 | 13.844 | 444,689 | -19,300 | 0.02% | 6,156,292 |
| 2023-10-26 | 2023-10-24 | 13.968 | 463,989 | +19,300 | 0.03% | 6,481,178 |
| 2023-09-21 | 2023-09-19 | 15.150 | 444,689 | -3,860 | 0.02% | 6,736,900 |
| 2023-09-19 | 2023-09-15 | 15.088 | 448,549 | +3,860 | 0.02% | 6,767,490 |
| 2023-08-08 | 2023-08-04 | 18.155 | 444,689 | -12,738 | 0.02% | 8,073,221 |
| 2023-07-20 | 2023-07-18 | 14.424 | 457,427 | -28,951 | 0.02% | 6,598,077 |
| 2023-07-04 | 2023-06-30 | 14.438 | 486,378 | +6,738 | 0.03% | 7,022,248 |
| 2023-06-26 | 2023-06-21 | 14.501 | 479,640 | -1,903 | 0.03% | 6,955,206 |
| 2023-06-23 | 2023-06-20 | 15.005 | 481,543 | +1,903 | 0.03% | 7,225,681 |
| 2023-06-06 | 2023-06-02 | 15.110 | 479,640 | -9,516 | 0.03% | 7,247,526 |
| 2023-06-05 | 2023-06-01 | 14.963 | 489,156 | +9,516 | 0.03% | 7,319,356 |
| 2023-05-24 | 2023-05-22 | 16.939 | 479,640 | -9,516 | 0.03% | 8,124,487 |
| 2023-05-23 | 2023-05-19 | 17.170 | 489,156 | -3,046 | 0.03% | 8,398,756 |
| 2023-05-22 | 2023-05-18 | 17.779 | 492,202 | +9,517 | 0.03% | 8,751,032 |
| 2023-05-17 | 2023-05-15 | 17.968 | 482,685 | +10,278 | 0.03% | 8,673,122 |
| 2023-05-12 | 2023-05-10 | 18.368 | 472,407 | -3,426 | 0.03% | 8,677,074 |
| 2023-05-11 | 2023-05-09 | 18.914 | 475,833 | -5,710 | 0.03% | 9,000,002 |
| 2023-05-05 | 2023-05-03 | 16.792 | 481,543 | -5,710 | 0.03% | 8,085,882 |
| 2023-05-03 | 2023-04-28 | 17.254 | 487,253 | +5,710 | 0.03% | 8,407,042 |
| 2023-04-24 | 2023-04-20 | 17.800 | 481,543 | +3,045 | 0.03% | 8,571,642 |
| 2023-04-21 | 2023-04-19 | 17.632 | 478,498 | -1,903 | 0.03% | 8,436,991 |
| 2023-04-19 | 2023-04-17 | 17.758 | 480,401 | -19,033 | 0.03% | 8,531,122 |
| 2023-04-11 | 2023-04-04 | 16.224 | 499,434 | -3,807 | 0.03% | 8,102,908 |
| 2023-04-03 | 2023-03-30 | 16.203 | 503,241 | -1,903 | 0.03% | 8,154,098 |
| 2023-03-31 | 2023-03-29 | 16.371 | 505,144 | +5,710 | 0.03% | 8,269,860 |
| 2023-03-30 | 2023-03-28 | 16.371 | 499,434 | -28,550 | 0.03% | 8,176,380 |
| 2023-03-28 | 2023-03-24 | 16.287 | 527,984 | +1,522 | 0.03% | 8,599,397 |
| 2023-03-14 | 2023-03-10 | 16.098 | 526,462 | +28,550 | 0.03% | 8,475,031 |
| 2023-03-09 | 2023-03-07 | 17.758 | 497,912 | +9,517 | 0.03% | 8,842,088 |
| 2023-02-27 | 2023-02-23 | 18.515 | 488,395 | +1,523 | 0.03% | 9,042,586 |
| 2023-02-09 | 2023-02-07 | 17.821 | 486,872 | +38,066 | 0.03% | 8,676,732 |
| 2023-02-08 | 2023-02-06 | 17.485 | 448,806 | +14,846 | 0.02% | 7,847,431 |
| 2023-02-07 | 2023-02-03 | 18.494 | 433,960 | +26,266 | 0.02% | 8,025,607 |
| 2023-02-06 | 2023-02-02 | 19.398 | 407,694 | +6,472 | 0.02% | 7,908,271 |
| 2023-02-02 | 2023-01-31 | 18.368 | 401,222 | +50,628 | 0.02% | 7,369,562 |
| 2023-02-01 | 2023-01-30 | 18.620 | 350,594 | +3,046 | 0.02% | 6,528,054 |
| 2023-01-31 | 2023-01-27 | 19.545 | 347,548 | +6,852 | 0.02% | 6,792,713 |
| 2023-01-30 | 2023-01-26 | 19.398 | 340,696 | -4,568 | 0.02% | 6,608,673 |
| 2023-01-27 | 2023-01-20 | 18.620 | 345,264 | +1,142 | 0.02% | 6,428,809 |
| 2023-01-26 | 2023-01-19 | 18.284 | 344,122 | +761 | 0.02% | 6,291,833 |
| 2023-01-20 | 2023-01-18 | 17.863 | 343,361 | +1,903 | 0.02% | 6,133,599 |
| 2023-01-18 | 2023-01-16 | 18.116 | 341,458 | +1,904 | 0.02% | 6,185,717 |
| 2023-01-16 | 2023-01-12 | 17.149 | 339,554 | +761 | 0.02% | 5,822,970 |
| 2023-01-13 | 2023-01-11 | 17.065 | 338,793 | +5,329 | 0.02% | 5,781,439 |
| 2023-01-09 | 2023-01-05 | 17.044 | 333,464 | -1,522 | 0.02% | 5,683,493 |
| 2023-01-06 | 2023-01-04 | 16.413 | 334,986 | -2,284 | 0.02% | 5,498,234 |
| 2023-01-03 | 2022-12-29 | 15.615 | 337,270 | +2,284 | 0.02% | 5,266,378 |
| 2022-11-15 | 2022-11-11 | 13.660 | 334,986 | -5,710 | 0.02% | 4,575,995 |
| 2022-11-11 | 2022-11-09 | 12.694 | 340,696 | +5,710 | 0.02% | 4,324,635 |
| 2022-08-18 | 2022-08-16 | 15.173 | 334,986 | -47,584 | 0.02% | 5,082,874 |
| 2022-08-15 | 2022-08-11 | 15.173 | 382,570 | +47,584 | 0.02% | 5,804,885 |
| 2022-08-01 | 2022-07-28 | 15.552 | 334,986 | -4,949 | 0.02% | 5,209,594 |
| 2022-07-26 | 2022-07-22 | 15.594 | 339,935 | +4,949 | 0.02% | 5,300,847 |
| 2022-07-14 | 2022-07-12 | 15.846 | 334,986 | -16,369 | 0.02% | 5,308,154 |
| 2022-07-05 | 2022-06-30 | 17.569 | 351,355 | -3,807 | 0.02% | 6,173,024 |
| 2022-07-04 | 2022-06-29 | 17.548 | 355,162 | +3,807 | 0.02% | 6,232,445 |
| 2022-06-27 | 2022-06-23 | 17.522 | 351,355 | +7,483 | 0.02% | 6,156,467 |
| 2022-06-15 | 2022-06-13 | 16.126 | 343,872 | -5,588 | 0.02% | 5,545,389 |
| 2022-06-13 | 2022-06-09 | 16.792 | 349,460 | -11,177 | 0.02% | 5,868,127 |
| 2022-06-08 | 2022-06-06 | 16.534 | 360,637 | -1,863 | 0.02% | 5,962,883 |
| 2022-06-02 | 2022-05-31 | 16.040 | 362,500 | -5,588 | 0.02% | 5,814,654 |
| 2022-06-01 | 2022-05-30 | 15.375 | 368,088 | +5,588 | 0.02% | 5,659,264 |
| 2022-05-31 | 2022-05-27 | 15.224 | 362,500 | -1,862 | 0.02% | 5,518,862 |
| 2022-05-26 | 2022-05-24 | 15.053 | 364,362 | +1,862 | 0.02% | 5,484,618 |
| 2022-05-25 | 2022-05-23 | 15.525 | 362,500 | +9,314 | 0.02% | 5,627,838 |
| 2022-05-24 | 2022-05-20 | 15.632 | 353,186 | +1,863 | 0.02% | 5,521,158 |
| 2022-05-10 | 2022-05-05 | 15.353 | 351,323 | -40,981 | 0.02% | 5,393,962 |
| 2022-05-06 | 2022-05-04 | 15.611 | 392,304 | +1,862 | 0.02% | 6,124,243 |
| 2022-05-04 | 2022-04-29 | 17.093 | 390,442 | +18,628 | 0.02% | 6,673,672 |
| 2022-05-03 | 2022-04-28 | 15.890 | 371,814 | +27,942 | 0.02% | 5,908,167 |
| 2022-04-28 | 2022-04-26 | 15.890 | 343,872 | +3,726 | 0.02% | 5,464,165 |
| 2022-04-27 | 2022-04-25 | 16.277 | 340,146 | +5,588 | 0.02% | 5,536,431 |
| 2022-04-25 | 2022-04-21 | 17.629 | 334,558 | +5,589 | 0.02% | 5,898,069 |
| 2022-04-21 | 2022-04-19 | 18.381 | 328,969 | +1,117 | 0.02% | 6,046,778 |
| 2022-04-06 | 2022-04-01 | 19.283 | 327,852 | -745 | 0.02% | 6,321,927 |
| 2022-03-29 | 2022-03-25 | 18.252 | 328,597 | +1,118 | 0.02% | 5,997,604 |
| 2022-03-21 | 2022-03-17 | 19.004 | 327,479 | -1,118 | 0.02% | 6,223,318 |
| 2022-03-18 | 2022-03-16 | 17.758 | 328,597 | -11,922 | 0.02% | 5,835,316 |
| 2022-03-17 | 2022-03-15 | 15.869 | 340,519 | +1,863 | 0.02% | 5,403,574 |
| 2022-03-16 | 2022-03-14 | 17.179 | 338,656 | -32,412 | 0.02% | 5,817,603 |
| 2022-03-15 | 2022-03-11 | 18.252 | 371,068 | -27,570 | 0.02% | 6,772,792 |
| 2022-03-14 | 2022-03-10 | 18.252 | 398,638 | -3,725 | 0.02% | 7,276,004 |
| 2022-03-11 | 2022-03-09 | 17.651 | 402,363 | +27,942 | 0.02% | 7,102,073 |
| 2022-03-10 | 2022-03-08 | 18.102 | 374,421 | +4,470 | 0.02% | 6,777,711 |
| 2022-02-24 | 2022-02-22 | 21.323 | 369,951 | +1,118 | 0.02% | 7,888,397 |
| 2022-02-15 | 2022-02-11 | 23.352 | 368,833 | -1,118 | 0.02% | 8,612,998 |
| 2022-02-14 | 2022-02-10 | 22.869 | 369,951 | -41,354 | 0.02% | 8,460,365 |
| 2022-02-07 | 2022-01-31 | 22.600 | 411,305 | -372 | 0.02% | 9,295,685 |
| 2022-01-26 | 2022-01-24 | 23.567 | 411,677 | +42,471 | 0.02% | 9,701,892 |
| 2022-01-21 | 2022-01-19 | 23.620 | 369,206 | +204,535 | 0.02% | 8,720,808 |
| 2022-01-19 | 2022-01-17 | 22.439 | 164,671 | +1,118 | 0.01% | 3,695,121 |
| 2022-01-17 | 2022-01-13 | 23.352 | 163,553 | +12,294 | 0.01% | 3,819,294 |
| 2022-01-14 | 2022-01-12 | 22.976 | 151,259 | -49,923 | 0.01% | 3,475,364 |
| 2022-01-12 | 2022-01-10 | 22.923 | 201,182 | -8,569 | 0.01% | 4,611,607 |
| 2022-01-05 | 2022-01-03 | 23.459 | 209,751 | +8,569 | 0.01% | 4,920,631 |
| 2022-01-04 | 2021-12-31 | 23.084 | 201,182 | +19,001 | 0.01% | 4,644,007 |
| 2021-12-22 | 2021-12-20 | 22.278 | 182,181 | +32,785 | 0.01% | 4,058,696 |
| 2021-12-21 | 2021-12-17 | 23.084 | 149,396 | -745 | 0.01% | 3,448,599 |
| 2021-12-15 | 2021-12-13 | 23.835 | 150,141 | +30,177 | 0.01% | 3,578,636 |
| 2021-12-14 | 2021-12-10 | 23.728 | 119,964 | -1,863 | 0.01% | 2,846,482 |
| 2021-12-13 | 2021-12-09 | 23.996 | 121,827 | -29,804 | 0.01% | 2,923,387 |
| 2021-12-10 | 2021-12-08 | 23.352 | 151,631 | -746 | 0.01% | 3,540,891 |
| 2021-12-08 | 2021-12-06 | 22.547 | 152,377 | -18,627 | 0.01% | 3,435,611 |
| 2021-12-06 | 2021-12-02 | 21.903 | 171,004 | -1,118 | 0.01% | 3,745,430 |
| 2021-11-22 | 2021-11-18 | 20.893 | 172,122 | -18,628 | 0.01% | 3,596,206 |
| 2021-11-18 | 2021-11-16 | 21.087 | 190,750 | -9,314 | 0.01% | 4,022,271 |
| 2021-11-12 | 2021-11-10 | 20.399 | 200,064 | +18,628 | 0.01% | 4,081,200 |
| 2021-11-11 | 2021-11-09 | 19.991 | 181,436 | +9,314 | 0.01% | 3,627,174 |
| 2021-11-04 | 2021-11-02 | 20.357 | 172,122 | +1,118 | 0.01% | 3,503,806 |
| 2021-10-25 | 2021-10-21 | 21.022 | 171,004 | -46,570 | 0.01% | 3,594,879 |
| 2021-10-22 | 2021-10-20 | 21.001 | 217,574 | -16,020 | 0.01% | 4,569,210 |
| 2021-10-18 | 2021-10-12 | 20.142 | 233,594 | -37,629 | 0.01% | 4,705,002 |
| 2021-10-12 | 2021-10-08 | 22.117 | 271,223 | -3,725 | 0.02% | 5,998,726 |
| 2021-10-11 | 2021-10-07 | 22.010 | 274,948 | +50,295 | 0.02% | 6,051,593 |
| 2021-10-06 | 2021-10-04 | 21.795 | 224,653 | -9,314 | 0.01% | 4,896,362 |
| 2021-10-05 | 2021-09-30 | 21.956 | 233,967 | +29,805 | 0.01% | 5,137,043 |
| 2021-10-04 | 2021-09-29 | 22.171 | 204,162 | +34,648 | 0.01% | 4,526,476 |
| 2021-09-30 | 2021-09-28 | 22.332 | 169,514 | +17,137 | 0.01% | 3,785,595 |
| 2021-09-29 | 2021-09-27 | 22.010 | 152,377 | -102,081 | 0.01% | 3,353,811 |
| 2021-09-28 | 2021-09-24 | 22.278 | 254,458 | -9,314 | 0.01% | 5,668,909 |
| 2021-09-27 | 2021-09-23 | 22.278 | 263,772 | +18,628 | 0.01% | 5,876,410 |
| 2021-09-20 | 2021-09-16 | 22.869 | 245,144 | +103,572 | 0.01% | 5,606,169 |
| 2021-09-17 | 2021-09-15 | 23.459 | 141,572 | +46,570 | 0.01% | 3,321,193 |
| 2021-09-16 | 2021-09-14 | 24.157 | 95,002 | -1,863 | 0.01% | 2,294,989 |
| 2021-09-10 | 2021-09-08 | 24.104 | 96,865 | -9,314 | 0.01% | 2,334,794 |
| 2021-09-09 | 2021-09-07 | 23.996 | 106,179 | +1,863 | 0.01% | 2,547,895 |
| 2021-09-07 | 2021-09-03 | 22.278 | 104,316 | -99,846 | 0.01% | 2,323,990 |
| 2021-09-06 | 2021-09-02 | 21.580 | 204,162 | -93,512 | 0.01% | 4,405,916 |
| 2021-09-03 | 2021-09-01 | 20.614 | 297,674 | +51,040 | 0.02% | 6,136,312 |
| 2021-09-02 | 2021-08-31 | 19.412 | 246,634 | +46,570 | 0.01% | 4,787,587 |
| 2021-09-01 | 2021-08-30 | 19.433 | 200,064 | -23,471 | 0.01% | 3,887,880 |
| 2021-08-27 | 2021-08-25 | 19.347 | 223,535 | -1,490 | 0.01% | 4,324,796 |
| 2021-08-26 | 2021-08-24 | 19.390 | 225,025 | +1,490 | 0.01% | 4,363,287 |
| 2021-08-24 | 2021-08-20 | 19.583 | 223,535 | -1,863 | 0.01% | 4,377,596 |
| 2021-08-23 | 2021-08-19 | 20.099 | 225,398 | -27,942 | 0.01% | 4,530,240 |
| 2021-08-19 | 2021-08-17 | 19.691 | 253,340 | +27,942 | 0.01% | 4,988,482 |
| 2021-08-17 | 2021-08-13 | 20.228 | 225,398 | -18,628 | 0.01% | 4,559,280 |
| 2021-08-16 | 2021-08-12 | 20.636 | 244,026 | -130,395 | 0.01% | 5,035,641 |
| 2021-08-13 | 2021-08-11 | 20.850 | 374,421 | +37,255 | 0.02% | 7,806,830 |
| 2021-08-09 | 2021-08-05 | 20.099 | 337,166 | -18,628 | 0.02% | 6,776,648 |
| 2021-08-06 | 2021-08-04 | 20.421 | 355,794 | +27,942 | 0.02% | 7,265,649 |
| 2021-08-05 | 2021-08-03 | 20.271 | 327,852 | +9,314 | 0.02% | 6,645,767 |
| 2021-08-04 | 2021-08-02 | 20.034 | 318,538 | +148,279 | 0.02% | 6,381,726 |
| 2021-07-30 | 2021-07-28 | 18.467 | 170,259 | +745 | 0.01% | 3,144,154 |
| 2021-07-28 | 2021-07-26 | 20.034 | 169,514 | -9,687 | 0.01% | 3,396,116 |
| 2021-07-27 | 2021-07-23 | 22.117 | 179,201 | -108,414 | 0.01% | 3,963,446 |
| 2021-07-26 | 2021-07-22 | 22.010 | 287,615 | +5,588 | 0.02% | 6,330,393 |
| 2021-07-23 | 2021-07-21 | 21.580 | 282,027 | +10,804 | 0.02% | 6,086,282 |
| 2021-07-22 | 2021-07-20 | 22.117 | 271,223 | +3,726 | 0.02% | 5,998,726 |
| 2021-07-20 | 2021-07-16 | 23.084 | 267,497 | +1,490 | 0.02% | 6,174,797 |
| 2021-07-19 | 2021-07-15 | 22.332 | 266,007 | -9,314 | 0.02% | 5,940,482 |
| 2021-07-16 | 2021-07-14 | 21.849 | 275,321 | +373 | 0.02% | 6,015,463 |
| 2021-07-15 | 2021-07-13 | 22.010 | 274,948 | +70,413 | 0.02% | 6,051,593 |
| 2021-07-14 | 2021-07-12 | 21.956 | 204,535 | -46,570 | 0.01% | 4,490,826 |
| 2021-07-09 | 2021-07-07 | 21.452 | 251,105 | +46,570 | 0.01% | 5,386,617 |
| 2021-07-07 | 2021-07-05 | 21.151 | 204,535 | +745 | 0.01% | 4,326,126 |
| 2021-07-06 | 2021-07-02 | 21.527 | 203,790 | +9,314 | 0.01% | 4,386,949 |
| 2021-07-02 | 2021-06-29 | 22.762 | 194,476 | -2,235 | 0.01% | 4,426,568 |
| 2021-06-29 | 2021-06-25 | 23.406 | 196,711 | -35,021 | 0.01% | 4,604,160 |
| 2021-06-28 | 2021-06-24 | 22.386 | 231,732 | -5,215 | 0.01% | 5,187,491 |
| 2021-06-25 | 2021-06-23 | 22.386 | 236,947 | +9,314 | 0.01% | 5,304,233 |
| 2021-06-24 | 2021-06-22 | 22.278 | 227,633 | -2,608 | 0.01% | 5,071,292 |
| 2021-06-23 | 2021-06-21 | 22.278 | 230,241 | -65,198 | 0.01% | 5,129,394 |
| 2021-06-22 | 2021-06-18 | 22.976 | 295,439 | +55,884 | 0.02% | 6,788,079 |
| 2021-06-21 | 2021-06-17 | 22.439 | 239,555 | -10,059 | 0.01% | 5,375,475 |
| 2021-06-18 | 2021-06-16 | 22.064 | 249,614 | +10,059 | 0.01% | 5,507,393 |
| 2021-06-16 | 2021-06-11 | 23.084 | 239,555 | +27,942 | 0.01% | 5,529,794 |
| 2021-06-15 | 2021-06-10 | 22.869 | 211,613 | -13,785 | 0.01% | 4,839,352 |
| 2021-06-07 | 2021-06-03 | 23.406 | 225,398 | +9,314 | 0.01% | 5,275,600 |
| 2021-06-04 | 2021-06-02 | 23.298 | 216,084 | -13,785 | 0.01% | 5,034,399 |
| 2021-06-03 | 2021-06-01 | 23.674 | 229,869 | +745 | 0.01% | 5,441,947 |
| 2021-05-31 | 2021-05-27 | 24.211 | 229,124 | -18,628 | 0.01% | 5,547,310 |
| 2021-05-28 | 2021-05-26 | 24.265 | 247,752 | -5,960 | 0.01% | 6,011,611 |
| 2021-05-27 | 2021-05-25 | 24.587 | 253,712 | -2,236 | 0.01% | 6,237,948 |
| 2021-05-26 | 2021-05-24 | 22.171 | 255,948 | -4,843 | 0.01% | 5,674,624 |
| 2021-05-25 | 2021-05-21 | 21.280 | 260,791 | -1,118 | 0.01% | 5,549,598 |
| 2021-05-24 | 2021-05-20 | 21.762 | 261,909 | +8,197 | 0.01% | 5,699,753 |
| 2021-05-21 | 2021-05-18 | 21.817 | 253,712 | +9,010 | 0.01% | 5,535,136 |
| 2021-05-20 | 2021-05-17 | 21.708 | 244,702 | -8,107 | 0.01% | 5,312,009 |
| 2021-05-17 | 2021-05-13 | 20.232 | 252,809 | +368 | 0.01% | 5,114,812 |
| 2021-05-12 | 2021-05-10 | 20.449 | 252,441 | -17,689 | 0.01% | 5,162,167 |
| 2021-05-11 | 2021-05-07 | 20.449 | 270,130 | -3,317 | 0.02% | 5,523,889 |
| 2021-05-10 | 2021-05-06 | 20.514 | 273,447 | +18,427 | 0.02% | 5,609,527 |
| 2021-04-22 | 2021-04-20 | 21.491 | 255,020 | -23,586 | 0.01% | 5,480,633 |
| 2021-04-21 | 2021-04-19 | 21.426 | 278,606 | -2,948 | 0.02% | 5,969,375 |
| 2021-04-20 | 2021-04-16 | 20.796 | 281,554 | -1,843 | 0.02% | 5,855,291 |
| 2021-04-19 | 2021-04-15 | 20.492 | 283,397 | +1,843 | 0.02% | 5,807,490 |
| 2021-04-16 | 2021-04-14 | 20.710 | 281,554 | -4,423 | 0.02% | 5,830,843 |
| 2021-04-15 | 2021-04-13 | 20.384 | 285,977 | -3,685 | 0.02% | 5,829,321 |
| 2021-04-14 | 2021-04-12 | 20.406 | 289,662 | +3,685 | 0.02% | 5,910,723 |
| 2021-04-08 | 2021-04-01 | 21.426 | 285,977 | -1,842 | 0.02% | 6,127,305 |
| 2021-04-07 | 2021-03-31 | 20.449 | 287,819 | +5,528 | 0.02% | 5,885,612 |
| 2021-04-01 | 2021-03-30 | 20.384 | 282,291 | -26,534 | 0.02% | 5,754,186 |
| 2021-03-31 | 2021-03-29 | 20.362 | 308,825 | -7,739 | 0.02% | 6,288,348 |
| 2021-03-18 | 2021-03-16 | 18.343 | 316,564 | -5,528 | 0.02% | 5,806,835 |
| 2021-03-17 | 2021-03-15 | 17.953 | 322,092 | +5,896 | 0.02% | 5,782,381 |
| 2021-03-15 | 2021-03-11 | 18.191 | 316,196 | -1,842 | 0.02% | 5,752,037 |
| 2021-03-10 | 2021-03-08 | 17.584 | 318,038 | -3,317 | 0.02% | 5,592,233 |
| 2021-03-09 | 2021-03-05 | 18.821 | 321,355 | +17,689 | 0.02% | 6,048,190 |
| 2021-03-08 | 2021-03-04 | 18.799 | 303,666 | +2,948 | 0.02% | 5,708,675 |
| 2021-03-04 | 2021-03-02 | 19.298 | 300,718 | +5,528 | 0.02% | 5,803,399 |
| 2021-03-03 | 2021-03-01 | 19.841 | 295,190 | -1,105 | 0.02% | 5,856,917 |
| 2021-03-02 | 2021-02-26 | 19.429 | 296,295 | -7,002 | 0.02% | 5,756,634 |
| 2021-03-01 | 2021-02-25 | 20.449 | 303,297 | -1,106 | 0.02% | 6,202,121 |
| 2021-02-26 | 2021-02-24 | 20.406 | 304,403 | +8,845 | 0.02% | 6,211,522 |
| 2021-02-25 | 2021-02-23 | 21.426 | 295,558 | +7,370 | 0.02% | 6,332,586 |
| 2021-02-23 | 2021-02-19 | 22.576 | 288,188 | +2,211 | 0.02% | 6,506,246 |
| 2021-02-22 | 2021-02-18 | 22.902 | 285,977 | -7,739 | 0.02% | 6,549,450 |
| 2021-02-19 | 2021-02-17 | 24.042 | 293,716 | -737 | 0.02% | 7,061,429 |
| 2021-02-18 | 2021-02-16 | 23.390 | 294,453 | +30,219 | 0.02% | 6,887,387 |
| 2021-02-17 | 2021-02-11 | 22.739 | 264,234 | +5,160 | 0.02% | 6,008,471 |
| 2021-02-16 | 2021-02-09 | 22.902 | 259,074 | -27,640 | 0.01% | 5,933,317 |
| 2021-02-10 | 2021-02-08 | 22.251 | 286,714 | +37,222 | 0.02% | 6,379,608 |
| 2021-02-09 | 2021-02-05 | 21.979 | 249,492 | +4,422 | 0.01% | 5,483,690 |
| 2021-02-08 | 2021-02-04 | 21.817 | 245,070 | -54,174 | 0.01% | 5,346,597 |
| 2021-02-05 | 2021-02-03 | 22.848 | 299,244 | -9,213 | 0.02% | 6,837,051 |
| 2021-02-03 | 2021-02-01 | 22.631 | 308,457 | -18,426 | 0.02% | 6,980,587 |
| 2021-02-02 | 2021-01-29 | 22.034 | 326,883 | +11,424 | 0.02% | 7,202,440 |
| 2021-02-01 | 2021-01-28 | 22.848 | 315,459 | +31,325 | 0.02% | 7,207,527 |
| 2021-01-28 | 2021-01-26 | 24.422 | 284,134 | -47,908 | 0.02% | 6,939,001 |
| 2021-01-27 | 2021-01-25 | 25.778 | 332,042 | -18,427 | 0.02% | 8,559,490 |
| 2021-01-26 | 2021-01-22 | 25.019 | 350,469 | +9,213 | 0.02% | 8,768,227 |
| 2021-01-25 | 2021-01-21 | 26.321 | 341,256 | -8,476 | 0.02% | 8,982,212 |
| 2021-01-22 | 2021-01-20 | 26.104 | 349,732 | +67,072 | 0.02% | 9,129,389 |
| 2021-01-21 | 2021-01-19 | 26.538 | 282,660 | +11,424 | 0.02% | 7,501,264 |
| 2021-01-20 | 2021-01-18 | 24.422 | 271,236 | +18,427 | 0.02% | 6,624,012 |
| 2021-01-18 | 2021-01-14 | 23.499 | 252,809 | +16,584 | 0.01% | 5,940,756 |
| 2021-01-15 | 2021-01-13 | 23.716 | 236,225 | -8,845 | 0.01% | 5,602,328 |
| 2021-01-14 | 2021-01-12 | 24.367 | 245,070 | +18,058 | 0.01% | 5,971,697 |
| 2021-01-13 | 2021-01-11 | 22.956 | 227,012 | -3,686 | 0.01% | 5,211,352 |
| 2021-01-12 | 2021-01-08 | 23.228 | 230,698 | +3,686 | 0.01% | 5,358,569 |
| 2021-01-08 | 2021-01-06 | 23.662 | 227,012 | -20,269 | 0.01% | 5,371,512 |
| 2021-01-06 | 2021-01-04 | 23.662 | 247,281 | +35,378 | 0.01% | 5,851,113 |
| 2021-01-05 | 2020-12-31 | 22.793 | 211,903 | -737 | 0.01% | 4,830,006 |
| 2020-12-28 | 2020-12-22 | 20.102 | 212,640 | -131,564 | 0.01% | 4,274,420 |
| 2020-12-23 | 2020-12-21 | 20.623 | 344,204 | -737 | 0.02% | 7,098,405 |
| 2020-12-22 | 2020-12-18 | 20.080 | 344,941 | -2,580 | 0.02% | 6,926,404 |
| 2020-12-21 | 2020-12-17 | 20.275 | 347,521 | +95,817 | 0.02% | 7,046,106 |
| 2020-12-18 | 2020-12-16 | 19.928 | 251,704 | -7,370 | 0.01% | 5,015,960 |
| 2020-12-17 | 2020-12-15 | 19.212 | 259,074 | +3,317 | 0.01% | 4,977,237 |
| 2020-12-16 | 2020-12-14 | 19.516 | 255,757 | +5,527 | 0.01% | 4,991,240 |
| 2020-12-11 | 2020-12-09 | 19.472 | 250,230 | +738 | 0.01% | 4,872,514 |
| 2020-12-10 | 2020-12-08 | 19.559 | 249,492 | +737 | 0.01% | 4,879,807 |
| 2020-12-09 | 2020-12-07 | 19.646 | 248,755 | +101,344 | 0.01% | 4,886,992 |
| 2020-12-08 | 2020-12-04 | 20.471 | 147,411 | +26,534 | 0.01% | 3,017,608 |
| 2020-12-02 | 2020-11-30 | 19.602 | 120,877 | -26,534 | 0.01% | 2,369,478 |
| 2020-12-01 | 2020-11-27 | 19.429 | 147,411 | -3,685 | 0.01% | 2,864,008 |
| 2020-11-27 | 2020-11-25 | 19.060 | 151,096 | +6,634 | 0.01% | 2,879,842 |
| 2020-11-26 | 2020-11-24 | 19.407 | 144,462 | +5,528 | 0.01% | 2,803,576 |
| 2020-11-25 | 2020-11-23 | 19.798 | 138,934 | +7,002 | 0.01% | 2,750,582 |
| 2020-11-24 | 2020-11-20 | 19.472 | 131,932 | -738 | 0.01% | 2,568,998 |
| 2020-11-23 | 2020-11-19 | 19.537 | 132,670 | +738 | 0.01% | 2,592,009 |
| 2020-11-20 | 2020-11-18 | 19.841 | 131,932 | +4,422 | 0.01% | 2,617,686 |
| 2020-11-19 | 2020-11-17 | 19.407 | 127,510 | -19,164 | 0.01% | 2,474,589 |
| 2020-11-18 | 2020-11-16 | 19.581 | 146,674 | +12,530 | 0.01% | 2,871,977 |
| 2020-11-17 | 2020-11-13 | 19.863 | 134,144 | +9,951 | 0.01% | 2,664,487 |
| 2020-11-09 | 2020-11-05 | 20.102 | 124,193 | -5,160 | 0.01% | 2,496,487 |
| 2020-11-06 | 2020-11-04 | 19.494 | 129,353 | +3,317 | 0.01% | 2,521,588 |
| 2020-11-05 | 2020-11-03 | 20.840 | 126,036 | -3,317 | 0.01% | 2,626,559 |
| 2020-11-02 | 2020-10-29 | 19.494 | 129,353 | -18,426 | 0.01% | 2,521,588 |
| 2020-10-29 | 2020-10-27 | 19.450 | 147,779 | +7,739 | 0.01% | 2,874,365 |
| 2020-10-28 | 2020-10-23 | 20.601 | 140,040 | -9,213 | 0.01% | 2,884,958 |
| 2020-10-27 | 2020-10-22 | 20.579 | 149,253 | -3,686 | 0.01% | 3,071,515 |
| 2020-10-23 | 2020-10-21 | 20.471 | 152,939 | +47,909 | 0.01% | 3,130,770 |
| 2020-10-21 | 2020-10-19 | 20.167 | 105,030 | +3,685 | 0.01% | 2,118,119 |
| 2020-10-16 | 2020-10-14 | 20.775 | 101,345 | -1,842 | 0.01% | 2,105,404 |
| 2020-10-12 | 2020-10-08 | 20.297 | 103,187 | -3,317 | 0.01% | 2,094,391 |
| 2020-10-09 | 2020-10-07 | 19.776 | 106,504 | -1,106 | 0.01% | 2,106,229 |
| 2020-10-08 | 2020-10-06 | 19.559 | 107,610 | -97,659 | 0.01% | 2,104,741 |
| 2020-09-29 | 2020-09-25 | 18.126 | 205,269 | +1,105 | 0.01% | 3,720,755 |
| 2020-09-23 | 2020-09-21 | 19.342 | 204,164 | +369 | 0.01% | 3,948,918 |
| 2020-09-18 | 2020-09-16 | 19.255 | 203,795 | -7,371 | 0.01% | 3,924,085 |
| 2020-09-17 | 2020-09-15 | 19.103 | 211,166 | -7,370 | 0.01% | 4,033,926 |
| 2020-09-16 | 2020-09-14 | 18.843 | 218,536 | -9,213 | 0.01% | 4,117,788 |
| 2020-09-11 | 2020-09-09 | 18.669 | 227,749 | +23,954 | 0.01% | 4,251,833 |
| 2020-09-10 | 2020-09-08 | 19.559 | 203,795 | -22,112 | 0.01% | 3,986,021 |
| 2020-09-09 | 2020-09-07 | 19.581 | 225,907 | +5,160 | 0.01% | 4,423,413 |
| 2020-09-08 | 2020-09-04 | 20.275 | 220,747 | -9,214 | 0.01% | 4,475,720 |
| 2020-09-07 | 2020-09-03 | 20.254 | 229,961 | -10,318 | 0.01% | 4,657,545 |
| 2020-09-04 | 2020-09-02 | 20.015 | 240,279 | +10,318 | 0.01% | 4,809,146 |
| 2020-09-03 | 2020-09-01 | 19.819 | 229,961 | -3,685 | 0.01% | 4,557,705 |
| 2020-09-02 | 2020-08-31 | 19.993 | 233,646 | +7,739 | 0.01% | 4,671,316 |
| 2020-09-01 | 2020-08-28 | 19.754 | 225,907 | +4,423 | 0.01% | 4,462,645 |
| 2020-08-25 | 2020-08-21 | 20.037 | 221,484 | -16,216 | 0.01% | 4,437,775 |
| 2020-08-17 | 2020-08-13 | 19.819 | 237,700 | +3,686 | 0.01% | 4,711,088 |
| 2020-08-14 | 2020-08-12 | 19.950 | 234,014 | -8,845 | 0.01% | 4,668,513 |
| 2020-08-13 | 2020-08-11 | 20.102 | 242,859 | -26,902 | 0.01% | 4,881,873 |
| 2020-08-11 | 2020-08-07 | 20.731 | 269,761 | +3,685 | 0.02% | 5,592,472 |
| 2020-07-30 | 2020-07-28 | 19.407 | 266,076 | -17,321 | 0.02% | 5,163,741 |
| 2020-07-29 | 2020-07-27 | 19.168 | 283,397 | -16,952 | 0.02% | 5,432,218 |
| 2020-07-28 | 2020-07-24 | 19.364 | 300,349 | +66,335 | 0.02% | 5,815,838 |
| 2020-07-27 | 2020-07-23 | 20.840 | 234,014 | +3,685 | 0.01% | 4,876,793 |
| 2020-07-24 | 2020-07-22 | 20.644 | 230,329 | -12,898 | 0.01% | 4,754,999 |
| 2020-07-23 | 2020-07-21 | 20.883 | 243,227 | +42,380 | 0.01% | 5,079,350 |
| 2020-07-22 | 2020-07-20 | 20.254 | 200,847 | -7,370 | 0.01% | 4,067,881 |
| 2020-07-21 | 2020-07-17 | 18.777 | 208,217 | +3,685 | 0.01% | 3,909,791 |
| 2020-07-17 | 2020-07-15 | 20.232 | 204,532 | +1,842 | 0.01% | 4,138,076 |
| 2020-07-16 | 2020-07-14 | 20.319 | 202,690 | +1,843 | 0.01% | 4,118,409 |
| 2020-07-14 | 2020-07-10 | 20.275 | 200,847 | -48,277 | 0.01% | 4,072,241 |
| 2020-07-13 | 2020-07-09 | 21.035 | 249,124 | -2,211 | 0.01% | 5,240,354 |
| 2020-07-10 | 2020-07-08 | 20.992 | 251,335 | +2,211 | 0.01% | 5,275,950 |
| 2020-07-09 | 2020-07-07 | 19.646 | 249,124 | +70,020 | 0.01% | 4,894,242 |
| 2020-07-08 | 2020-07-06 | 21.296 | 179,104 | -5,159 | 0.01% | 3,814,130 |
| 2020-07-03 | 2020-06-30 | 16.520 | 184,263 | +18,426 | 0.01% | 3,043,996 |
| 2020-06-26 | 2020-06-23 | 16.498 | 165,837 | -18,426 | 0.01% | 2,736,001 |
| 2020-06-19 | 2020-06-17 | 15.152 | 184,263 | +9,213 | 0.01% | 2,791,996 |
| 2020-06-16 | 2020-06-12 | 15.152 | 175,050 | +9,213 | 0.01% | 2,652,399 |
| 2020-06-15 | 2020-06-11 | 15.065 | 165,837 | -1,843 | 0.01% | 2,498,401 |
| 2020-06-12 | 2020-06-10 | 15.825 | 167,680 | -27,639 | 0.01% | 2,653,567 |
| 2020-06-05 | 2020-06-03 | 15.565 | 195,319 | +1,843 | 0.01% | 3,040,079 |
| 2020-05-29 | 2020-05-27 | 13.785 | 193,476 | -68,178 | 0.01% | 2,666,994 |
| 2020-05-28 | 2020-05-26 | 13.654 | 261,654 | +9,213 | 0.01% | 3,572,722 |
| 2020-05-20 | 2020-05-18 | 13.199 | 252,441 | -1,842 | 0.01% | 3,331,844 |
| 2020-05-18 | 2020-05-14 | 13.220 | 254,283 | -4,054 | 0.01% | 3,361,676 |
| 2020-05-14 | 2020-05-12 | 13.568 | 258,337 | -3,685 | 0.01% | 3,504,999 |
| 2020-04-29 | 2020-04-27 | 11.831 | 262,022 | +16,583 | 0.01% | 3,099,956 |
| 2020-04-27 | 2020-04-23 | 12.005 | 245,439 | -737 | 0.01% | 2,946,388 |
| 2020-04-24 | 2020-04-22 | 12.005 | 246,176 | +737 | 0.01% | 2,955,235 |
| 2020-04-17 | 2020-04-15 | 12.743 | 245,439 | +9,214 | 0.01% | 3,127,540 |
| 2020-04-16 | 2020-04-14 | 12.873 | 236,225 | -9,214 | 0.01% | 3,040,898 |
| 2020-04-15 | 2020-04-09 | 12.721 | 245,439 | +60,807 | 0.01% | 3,122,212 |
| 2020-04-14 | 2020-04-08 | 12.699 | 184,632 | +9,213 | 0.01% | 2,344,683 |
| 2020-04-09 | 2020-04-07 | 12.851 | 175,419 | +9,582 | 0.01% | 2,254,341 |
| 2020-04-01 | 2020-03-30 | 13.763 | 165,837 | -1,843 | 0.01% | 2,282,401 |
| 2020-03-30 | 2020-03-26 | 13.654 | 167,680 | +1,843 | 0.01% | 2,289,566 |
| 2020-03-09 | 2020-03-05 | 17.149 | 165,837 | -5,528 | 0.01% | 2,844,001 |
| 2020-03-03 | 2020-02-28 | 15.608 | 171,365 | +5,528 | 0.01% | 2,674,683 |
| 2020-02-24 | 2020-02-20 | 17.258 | 165,837 | -1,106 | 0.01% | 2,862,001 |
| 2020-01-30 | 2020-01-24 | 16.194 | 166,943 | +83,287 | 0.01% | 2,703,512 |
| 2020-01-29 | 2020-01-22 | 16.650 | 83,656 | -25,796 | 0.00% | 1,392,880 |
| 2020-01-23 | 2020-01-21 | 16.346 | 109,452 | -27,640 | 0.01% | 1,789,122 |
| 2020-01-21 | 2020-01-17 | 17.432 | 137,092 | -9,582 | 0.01% | 2,389,730 |
| 2020-01-14 | 2020-01-10 | 17.193 | 146,674 | +9,582 | 0.01% | 2,521,736 |
| 2020-01-13 | 2020-01-09 | 17.366 | 137,092 | -76,285 | 0.01% | 2,380,802 |
| 2020-01-10 | 2020-01-08 | 16.607 | 213,377 | -36,853 | 0.01% | 3,543,482 |
| 2020-01-09 | 2020-01-07 | 17.019 | 250,230 | +9,214 | 0.01% | 4,258,696 |
| 2020-01-06 | 2020-01-02 | 16.932 | 241,016 | -29,851 | 0.01% | 4,080,954 |
| 2020-01-03 | 2019-12-31 | 16.303 | 270,867 | -9,213 | 0.02% | 4,415,880 |
| 2020-01-02 | 2019-12-27 | 15.630 | 280,080 | -11,793 | 0.02% | 4,377,598 |
| 2019-12-30 | 2019-12-24 | 15.391 | 291,873 | +49,751 | 0.02% | 4,492,224 |
| 2019-12-27 | 2019-12-20 | 16.042 | 242,122 | -12,161 | 0.01% | 3,884,185 |
| 2019-12-23 | 2019-12-19 | 15.999 | 254,283 | -10,319 | 0.01% | 4,068,235 |
| 2019-12-20 | 2019-12-18 | 15.977 | 264,602 | +6,265 | 0.02% | 4,227,583 |
| 2019-12-19 | 2019-12-17 | 16.021 | 258,337 | -35,010 | 0.01% | 4,138,703 |
| 2019-12-17 | 2019-12-13 | 15.391 | 293,347 | +36,115 | 0.02% | 4,514,910 |
| 2019-12-16 | 2019-12-12 | 15.131 | 257,232 | -9,213 | 0.01% | 3,892,055 |
| 2019-11-27 | 2019-11-25 | 14.979 | 266,445 | +9,213 | 0.02% | 3,990,965 |
| 2019-11-22 | 2019-11-20 | 15.065 | 257,232 | +4,791 | 0.01% | 3,875,303 |
| 2019-11-15 | 2019-11-13 | 15.413 | 252,441 | +14,004 | 0.01% | 3,890,805 |
| 2019-10-29 | 2019-10-25 | 15.847 | 238,437 | -19,900 | 0.01% | 3,778,486 |
| 2019-10-28 | 2019-10-24 | 15.912 | 258,337 | +19,900 | 0.01% | 4,110,663 |
| 2019-10-21 | 2019-10-17 | 16.042 | 238,437 | +82,919 | 0.01% | 3,825,070 |
| 2019-10-18 | 2019-10-16 | 16.867 | 155,518 | -5,897 | 0.01% | 2,623,149 |
| 2019-10-17 | 2019-10-15 | 16.737 | 161,415 | +5,897 | 0.01% | 2,701,590 |
| 2019-09-27 | 2019-09-25 | 16.238 | 155,518 | +9,213 | 0.01% | 2,525,245 |
| 2019-09-26 | 2019-09-24 | 16.628 | 146,305 | -18,426 | 0.01% | 2,432,816 |
| 2019-09-17 | 2019-09-13 | 17.605 | 164,731 | +36,852 | 0.01% | 2,900,130 |
| 2019-09-13 | 2019-09-11 | 17.019 | 127,879 | -7,370 | 0.01% | 2,176,389 |
| 2019-09-11 | 2019-09-09 | 16.216 | 135,249 | -18,427 | 0.01% | 2,193,188 |
| 2019-09-09 | 2019-09-05 | 15.803 | 153,676 | +7,371 | 0.01% | 2,428,615 |
| 2019-09-06 | 2019-09-04 | 15.282 | 146,305 | -72,231 | 0.01% | 2,235,904 |
| 2019-09-04 | 2019-09-02 | 14.761 | 218,536 | +9,213 | 0.01% | 3,225,917 |
| 2019-08-30 | 2019-08-28 | 15.022 | 209,323 | -5,528 | 0.01% | 3,144,447 |
| 2019-08-27 | 2019-08-23 | 15.955 | 214,851 | -10,687 | 0.01% | 3,428,041 |
| 2019-08-26 | 2019-08-22 | 15.717 | 225,538 | +9,213 | 0.01% | 3,544,700 |
| 2019-08-20 | 2019-08-16 | 15.413 | 216,325 | +5,528 | 0.01% | 3,334,159 |
| 2019-08-12 | 2019-08-08 | 15.109 | 210,797 | -5,528 | 0.01% | 3,184,894 |
| 2019-08-02 | 2019-07-31 | 16.238 | 216,325 | -9,213 | 0.01% | 3,512,607 |
| 2019-07-26 | 2019-07-24 | 16.433 | 225,538 | +9,213 | 0.01% | 3,706,268 |
| 2019-07-24 | 2019-07-22 | 16.585 | 216,325 | -28,745 | 0.01% | 3,587,743 |
| 2019-07-23 | 2019-07-19 | 16.932 | 245,070 | +28,745 | 0.02% | 4,149,598 |
| 2019-07-09 | 2019-07-05 | 16.780 | 216,325 | -8,845 | 0.01% | 3,630,007 |
| 2019-07-05 | 2019-07-03 | 16.911 | 225,170 | +737 | 0.01% | 3,807,757 |
| 2019-07-03 | 2019-06-28 | 17.106 | 224,433 | -12,898 | 0.01% | 3,839,142 |
| 2019-07-02 | 2019-06-27 | 17.258 | 237,331 | +31,325 | 0.01% | 4,095,839 |
| 2019-06-26 | 2019-06-24 | 17.215 | 206,006 | +36,852 | 0.01% | 3,546,290 |
| 2019-06-24 | 2019-06-20 | 17.584 | 169,154 | -19,163 | 0.01% | 2,974,326 |
| 2019-06-14 | 2019-06-12 | 15.977 | 188,317 | +18,426 | 0.01% | 3,008,767 |
| 2019-06-12 | 2019-06-10 | 15.348 | 169,891 | +1,843 | 0.01% | 2,607,420 |
| 2019-06-11 | 2019-06-06 | 14.957 | 168,048 | -18,426 | 0.01% | 2,513,471 |
| 2019-06-10 | 2019-06-05 | 14.892 | 186,474 | +18,426 | 0.01% | 2,776,922 |
| 2019-06-04 | 2019-05-31 | 15.456 | 168,048 | -9,213 | 0.01% | 2,597,375 |
| 2019-06-03 | 2019-05-30 | 15.456 | 177,261 | +9,213 | 0.01% | 2,739,772 |
| 2019-05-30 | 2019-05-28 | 16.398 | 168,048 | +2,093 | 0.01% | 2,755,723 |
| 2019-05-28 | 2019-05-24 | 15.717 | 165,955 | +727 | 0.01% | 2,608,313 |
| 2019-05-24 | 2019-05-22 | 16.662 | 165,228 | -25,475 | 0.01% | 2,753,063 |
| 2019-05-23 | 2019-05-21 | 16.420 | 190,703 | +27,295 | 0.01% | 3,131,421 |
| 2019-05-20 | 2019-05-16 | 17.102 | 163,408 | -14,921 | 0.01% | 2,794,578 |
| 2019-05-15 | 2019-05-10 | 17.102 | 178,329 | +8,734 | 0.01% | 3,049,755 |
| 2019-05-14 | 2019-05-09 | 16.442 | 169,595 | +6,187 | 0.01% | 2,788,547 |
| 2019-05-10 | 2019-05-08 | 17.344 | 163,408 | +2,912 | 0.01% | 2,834,090 |
| 2019-05-08 | 2019-05-06 | 17.300 | 160,496 | +6,187 | 0.01% | 2,776,530 |
| 2019-05-03 | 2019-04-30 | 18.509 | 154,309 | -9,463 | 0.01% | 2,856,056 |
| 2019-05-02 | 2019-04-29 | 18.641 | 163,772 | +9,463 | 0.01% | 3,052,804 |
| 2019-04-29 | 2019-04-25 | 18.641 | 154,309 | +41,852 | 0.01% | 2,876,408 |
| 2019-04-25 | 2019-04-23 | 19.014 | 112,457 | +9,827 | 0.01% | 2,138,287 |
| 2019-04-23 | 2019-04-17 | 19.344 | 102,630 | +1,091 | 0.01% | 1,985,274 |
| 2019-04-17 | 2019-04-15 | 19.652 | 101,539 | -18,196 | 0.01% | 1,995,417 |
| 2019-04-16 | 2019-04-12 | 19.168 | 119,735 | -1,456 | 0.01% | 2,295,097 |
| 2019-04-15 | 2019-04-11 | 18.904 | 121,191 | -23,292 | 0.01% | 2,291,037 |
| 2019-04-12 | 2019-04-10 | 19.410 | 144,483 | +40,033 | 0.01% | 2,804,406 |
| 2019-04-11 | 2019-04-09 | 19.806 | 104,450 | +17,105 | 0.01% | 2,068,696 |
| 2019-04-10 | 2019-04-08 | 20.223 | 87,345 | +4,731 | 0.01% | 1,766,401 |
| 2019-04-08 | 2019-04-03 | 20.575 | 82,614 | -41,125 | 0.01% | 1,699,781 |
| 2019-04-04 | 2019-04-02 | 20.267 | 123,739 | +46,584 | 0.01% | 2,507,846 |
| 2019-04-02 | 2019-03-29 | 19.981 | 77,155 | -13,829 | 0.00% | 1,541,670 |
| 2019-04-01 | 2019-03-28 | 19.124 | 90,984 | +3,639 | 0.01% | 1,739,994 |
| 2019-03-28 | 2019-03-26 | 19.036 | 87,345 | -76,791 | 0.01% | 1,662,721 |
| 2019-03-27 | 2019-03-25 | 18.685 | 164,136 | +62,597 | 0.01% | 3,066,805 |
| 2019-03-26 | 2019-03-22 | 19.586 | 101,539 | +12,374 | 0.01% | 1,988,721 |
| 2019-03-25 | 2019-03-21 | 19.916 | 89,165 | +26,204 | 0.01% | 1,775,767 |
| 2019-03-21 | 2019-03-19 | 20.223 | 62,961 | -22,928 | 0.00% | 1,273,277 |
| 2019-03-20 | 2019-03-18 | 20.223 | 85,889 | +22,928 | 0.01% | 1,736,956 |
| 2019-03-11 | 2019-03-07 | 20.729 | 62,961 | -18,197 | 0.00% | 1,305,109 |
| 2019-03-07 | 2019-03-05 | 21.256 | 81,158 | +18,197 | 0.01% | 1,725,127 |
| 2019-03-01 | 2019-02-27 | 20.245 | 62,961 | -14,068 | 0.00% | 1,274,661 |
| 2019-02-28 | 2019-02-26 | 20.443 | 77,029 | +18,799 | 0.00% | 1,574,710 |
| 2019-02-27 | 2019-02-25 | 21.212 | 58,230 | +3,639 | 0.00% | 1,235,201 |
| 2019-02-15 | 2019-02-13 | 18.113 | 54,591 | -8,006 | 0.00% | 988,807 |
| 2019-02-14 | 2019-02-12 | 17.454 | 62,597 | +8,006 | 0.00% | 1,092,540 |
| 2019-01-04 | 2019-01-02 | 15.739 | 54,591 | -44,036 | 0.00% | 859,206 |
| 2018-11-22 | 2018-11-20 | 15.959 | 98,627 | -24,384 | 0.01% | 1,573,968 |
| 2018-09-28 | 2018-09-26 | 16.267 | 123,011 | -2,183 | 0.01% | 2,000,963 |
| 2018-09-24 | 2018-09-20 | 16.047 | 125,194 | +12,009 | 0.01% | 2,008,953 |
| 2018-09-17 | 2018-09-13 | 15.585 | 113,185 | +2,184 | 0.01% | 1,764,000 |
| 2018-09-07 | 2018-09-05 | 15.673 | 111,001 | -5,459 | 0.01% | 1,739,722 |
| 2018-09-04 | 2018-08-31 | 15.783 | 116,460 | -3,639 | 0.01% | 1,838,081 |
| 2018-08-30 | 2018-08-28 | 15.409 | 120,099 | +29,115 | 0.01% | 1,850,635 |
| 2018-08-23 | 2018-08-21 | 14.486 | 90,984 | -1,820 | 0.01% | 1,317,995 |
| 2018-08-22 | 2018-08-20 | 14.090 | 92,804 | +3,639 | 0.01% | 1,307,640 |
| 2018-08-01 | 2018-07-30 | 15.453 | 89,165 | +34,574 | 0.01% | 1,377,885 |
| 2018-07-17 | 2018-07-13 | 14.838 | 54,591 | -4,003 | 0.00% | 810,006 |
| 2018-07-16 | 2018-07-12 | 15.255 | 58,594 | +4,003 | 0.00% | 893,873 |
| 2018-07-13 | 2018-07-11 | 14.794 | 54,591 | -6,187 | 0.00% | 807,606 |
| 2018-07-11 | 2018-07-09 | 14.838 | 60,778 | +6,187 | 0.00% | 901,807 |
| 2018-06-20 | 2018-06-15 | 17.981 | 54,591 | -4,367 | 0.00% | 981,607 |
| 2018-06-11 | 2018-06-07 | 18.838 | 58,958 | +36,030 | 0.00% | 1,110,675 |
| 2018-06-05 | 2018-06-01 | 18.069 | 22,928 | -4,731 | 0.00% | 414,287 |
| 2018-06-04 | 2018-05-31 | 18.179 | 27,659 | +5,459 | 0.00% | 502,812 |
| 2018-05-23 | 2018-05-18 | 18.771 | 22,200 | +258 | 0.00% | 416,713 |
| 2018-05-17 | 2018-05-15 | 18.904 | 21,942 | +2,518 | 0.00% | 414,798 |
| 2018-04-24 | 2018-04-20 | 18.526 | 19,424 | -14,029 | 0.00% | 359,853 |
| 2018-04-23 | 2018-04-19 | 19.371 | 33,453 | -1,798 | 0.00% | 648,029 |
| 2018-04-13 | 2018-04-11 | 19.927 | 35,251 | -360 | 0.00% | 702,459 |
| 2018-04-12 | 2018-04-10 | 19.371 | 35,611 | -2,878 | 0.00% | 689,833 |
| 2018-04-11 | 2018-04-09 | 18.660 | 38,489 | -17,985 | 0.00% | 718,191 |
| 2018-04-10 | 2018-04-06 | 18.660 | 56,474 | +3,597 | 0.00% | 1,053,785 |
| 2018-04-06 | 2018-04-03 | 18.393 | 52,877 | -1,439 | 0.00% | 972,554 |
| 2018-04-03 | 2018-03-28 | 17.192 | 54,316 | +3,597 | 0.00% | 933,789 |
| 2018-03-23 | 2018-03-21 | 18.459 | 50,719 | -3,597 | 0.00% | 936,246 |
| 2018-03-22 | 2018-03-20 | 18.526 | 54,316 | -89,926 | 0.00% | 1,006,269 |
| 2018-03-20 | 2018-03-16 | 18.682 | 144,242 | -3,597 | 0.01% | 2,694,712 |
| 2018-03-16 | 2018-03-14 | 18.526 | 147,839 | +7,194 | 0.01% | 2,738,895 |
| 2018-03-15 | 2018-03-13 | 18.148 | 140,645 | -2,878 | 0.01% | 2,552,442 |
| 2018-03-14 | 2018-03-12 | 18.015 | 143,523 | -7,194 | 0.01% | 2,585,520 |
| 2018-03-12 | 2018-03-08 | 17.770 | 150,717 | +4,316 | 0.01% | 2,678,246 |
| 2018-03-08 | 2018-03-06 | 17.436 | 146,401 | -14,388 | 0.01% | 2,552,710 |
| 2018-03-05 | 2018-03-01 | 17.014 | 160,789 | +3,597 | 0.01% | 2,735,641 |
| 2018-03-01 | 2018-02-27 | 16.903 | 157,192 | +8,993 | 0.01% | 2,656,962 |
| 2018-02-28 | 2018-02-26 | 17.548 | 148,199 | +89,927 | 0.01% | 2,600,541 |
| 2018-02-23 | 2018-02-21 | 17.170 | 58,272 | -4,677 | 0.00% | 1,000,503 |
| 2018-02-22 | 2018-02-20 | 16.547 | 62,949 | +4,677 | 0.00% | 1,041,605 |
| 2018-02-21 | 2018-02-15 | 16.903 | 58,272 | +5,395 | 0.00% | 984,952 |
| 2018-02-07 | 2018-02-05 | 18.304 | 52,877 | -7,194 | 0.00% | 967,850 |
| 2018-02-02 | 2018-01-31 | 19.549 | 60,071 | +5,396 | 0.00% | 1,174,343 |
| 2018-02-01 | 2018-01-30 | 19.638 | 54,675 | +1,798 | 0.00% | 1,073,720 |
| 2018-01-30 | 2018-01-26 | 20.150 | 52,877 | -4,676 | 0.00% | 1,065,458 |
| 2018-01-26 | 2018-01-24 | 20.372 | 57,553 | -2,878 | 0.00% | 1,172,478 |
| 2018-01-24 | 2018-01-22 | 19.950 | 60,431 | +2,878 | 0.00% | 1,205,573 |
| 2018-01-22 | 2018-01-18 | 19.972 | 57,553 | -4,317 | 0.00% | 1,149,438 |
| 2018-01-19 | 2018-01-17 | 19.349 | 61,870 | -8,992 | 0.00% | 1,197,128 |
| 2018-01-18 | 2018-01-16 | 19.149 | 70,862 | -3,597 | 0.01% | 1,356,932 |
| 2018-01-17 | 2018-01-15 | 18.660 | 74,459 | +3,597 | 0.01% | 1,389,378 |
| 2018-01-15 | 2018-01-11 | 18.726 | 70,862 | -1,079 | 0.01% | 1,326,988 |
| 2018-01-12 | 2018-01-10 | 19.038 | 71,941 | +3,237 | 0.01% | 1,369,593 |
| 2018-01-11 | 2018-01-09 | 19.015 | 68,704 | -89,927 | 0.01% | 1,306,440 |
| 2018-01-10 | 2018-01-08 | 19.082 | 158,631 | +93,164 | 0.01% | 3,027,030 |
| 2018-01-04 | 2018-01-02 | 18.526 | 65,467 | -1,798 | 0.00% | 1,212,855 |
| 2018-01-02 | 2017-12-28 | 18.104 | 67,265 | -720 | 0.00% | 1,217,741 |
| 2017-12-29 | 2017-12-27 | 17.637 | 67,985 | +720 | 0.00% | 1,199,023 |
| 2017-12-27 | 2017-12-21 | 17.570 | 67,265 | -1,799 | 0.00% | 1,181,837 |
| 2017-12-19 | 2017-12-15 | 17.214 | 69,064 | +2,518 | 0.01% | 1,188,869 |
| 2017-12-08 | 2017-12-06 | 17.058 | 66,546 | -1,079 | 0.00% | 1,135,164 |
| 2017-12-05 | 2017-12-01 | 18.348 | 67,625 | -16,187 | 0.00% | 1,240,802 |
| 2017-11-29 | 2017-11-27 | 18.393 | 83,812 | +8,993 | 0.01% | 1,541,534 |
| 2017-11-23 | 2017-11-21 | 19.772 | 74,819 | +7,194 | 0.01% | 1,479,296 |
| 2017-11-20 | 2017-11-16 | 19.282 | 67,625 | -8,993 | 0.00% | 1,303,970 |
| 2017-11-16 | 2017-11-14 | 19.594 | 76,618 | -17,985 | 0.01% | 1,501,233 |
| 2017-11-14 | 2017-11-10 | 18.971 | 94,603 | -34,532 | 0.01% | 1,794,714 |
| 2017-11-10 | 2017-11-08 | 18.571 | 129,135 | -98,919 | 0.01% | 2,398,125 |
| 2017-11-09 | 2017-11-07 | 18.904 | 228,054 | +64,747 | 0.02% | 4,311,198 |
| 2017-11-08 | 2017-11-06 | 18.170 | 163,307 | +8,993 | 0.01% | 2,967,346 |
| 2017-10-24 | 2017-10-20 | 17.992 | 154,314 | -3,597 | 0.01% | 2,776,484 |
| 2017-10-20 | 2017-10-18 | 18.170 | 157,911 | +17,985 | 0.01% | 2,869,299 |
| 2017-10-18 | 2017-10-16 | 18.660 | 139,926 | -719 | 0.01% | 2,610,969 |
| 2017-10-13 | 2017-10-11 | 18.393 | 140,645 | +26,978 | 0.01% | 2,586,850 |
| 2017-10-10 | 2017-10-06 | 19.127 | 113,667 | +6,474 | 0.01% | 2,174,073 |
| 2017-10-09 | 2017-10-04 | 18.793 | 107,193 | +2,878 | 0.01% | 2,014,487 |
| 2017-10-06 | 2017-10-03 | 18.259 | 104,315 | +8,993 | 0.01% | 1,904,721 |
| 2017-10-03 | 2017-09-28 | 17.347 | 95,322 | +28,417 | 0.01% | 1,653,595 |
| 2017-09-28 | 2017-09-26 | 18.348 | 66,905 | -3,598 | 0.00% | 1,227,592 |
| 2017-09-27 | 2017-09-25 | 18.015 | 70,503 | +15,828 | 0.01% | 1,270,089 |
| 2017-09-26 | 2017-09-22 | 20.239 | 54,675 | +26,978 | 0.00% | 1,106,551 |
| 2017-09-25 | 2017-09-21 | 20.372 | 27,697 | +17,266 | 0.00% | 564,247 |
| 2017-09-21 | 2017-09-19 | 16.547 | 10,431 | +5,395 | 0.00% | 172,600 |
| 2017-09-20 | 2017-09-18 | 17.014 | 5,036 | -7,913 | 0.00% | 85,682 |
| 2017-09-15 | 2017-09-13 | 15.880 | 12,949 | +8,992 | 0.00% | 205,625 |
| 2017-08-31 | 2017-08-29 | 16.013 | 3,957 | -719 | 0.00% | 63,364 |
| 2017-08-30 | 2017-08-28 | 16.525 | 4,676 | -360 | 0.00% | 77,269 |
| 2017-08-18 | 2017-08-16 | 14.679 | 5,036 | +1,079 | 0.00% | 73,922 |
| 2017-08-15 | 2017-08-11 | 14.323 | 3,957 | -1,439 | 0.00% | 56,675 |
| 2017-08-07 | 2017-08-03 | 14.857 | 5,396 | +1,439 | 0.00% | 80,166 |
| 2017-06-23 | 2017-06-21 | 12.855 | 3,957 | -26,978 | 0.00% | 50,867 |
| 2017-06-14 | 2017-06-12 | 12.638 | 30,935 | +504 | 0.00% | 390,958 |
| 2017-06-09 | 2017-06-07 | 12.118 | 30,431 | +17,692 | 0.00% | 368,764 |
| 2017-06-07 | 2017-06-05 | 12.389 | 12,739 | +3,893 | 0.00% | 157,828 |
| 2017-06-06 | 2017-06-02 | 12.435 | 8,846 | +4,954 | 0.00% | 109,996 |
| 2017-05-22 | 2017-05-18 | 12.661 | 3,892 | -8,847 | 0.00% | 49,275 |
| 2017-04-26 | 2017-04-24 | 12.774 | 12,739 | +8,847 | 0.00% | 162,724 |
| 2017-03-29 | 2017-03-27 | 13.384 | 3,892 | -17,693 | 0.00% | 52,091 |
| 2017-03-15 | 2017-03-13 | 12.751 | 21,585 | -17,693 | 0.00% | 275,232 |
| 2017-03-10 | 2017-03-08 | 12.683 | 39,278 | +17,693 | 0.00% | 498,173 |
| 2017-03-09 | 2017-03-07 | 12.774 | 21,585 | -17,693 | 0.00% | 275,720 |
| 2017-03-07 | 2017-03-03 | 12.661 | 39,278 | -44,231 | 0.00% | 497,285 |
| 2017-03-06 | 2017-03-02 | 12.774 | 83,509 | +17,692 | 0.01% | 1,066,718 |
| 2017-02-20 | 2017-02-16 | 12.796 | 65,817 | -8,846 | 0.00% | 842,214 |
| 2017-02-16 | 2017-02-14 | 12.661 | 74,663 | +7,077 | 0.01% | 945,282 |
| 2017-02-15 | 2017-02-13 | 12.525 | 67,586 | -115,002 | 0.01% | 846,514 |
| 2017-02-10 | 2017-02-08 | 12.412 | 182,588 | +5,308 | 0.01% | 2,266,274 |
| 2017-02-06 | 2017-02-02 | 12.141 | 177,280 | +8,846 | 0.01% | 2,152,296 |
| 2017-01-20 | 2017-01-18 | 12.276 | 168,434 | -8,846 | 0.01% | 2,067,747 |
| 2016-12-16 | 2016-12-14 | 12.186 | 177,280 | +8,846 | 0.01% | 2,160,312 |
| 2016-12-08 | 2016-12-06 | 12.457 | 168,434 | +5,308 | 0.01% | 2,098,211 |
| 2016-11-30 | 2016-11-28 | 12.955 | 163,126 | -17,693 | 0.01% | 2,113,225 |
| 2016-11-29 | 2016-11-25 | 12.955 | 180,819 | -30,077 | 0.01% | 2,342,430 |
| 2016-11-14 | 2016-11-10 | 12.819 | 210,896 | +47,770 | 0.02% | 2,703,456 |
| 2016-10-28 | 2016-10-26 | 13.135 | 163,126 | -14,154 | 0.01% | 2,142,729 |
| 2016-10-26 | 2016-10-24 | 13.226 | 177,280 | +19,462 | 0.01% | 2,344,680 |
| 2016-10-24 | 2016-10-19 | 13.226 | 157,818 | -176,926 | 0.01% | 2,087,278 |
| 2016-10-20 | 2016-10-18 | 13.045 | 334,744 | -45,293 | 0.02% | 4,366,732 |
| 2016-10-19 | 2016-10-17 | 12.593 | 380,037 | -117,479 | 0.03% | 4,785,738 |
| 2016-10-17 | 2016-10-13 | 12.231 | 497,516 | +14,508 | 0.04% | 6,085,163 |
| 2016-10-13 | 2016-10-11 | 12.186 | 483,008 | +42,108 | 0.04% | 5,885,874 |
| 2016-10-05 | 2016-10-03 | 11.982 | 440,900 | +5,308 | 0.03% | 5,283,039 |
| 2016-10-04 | 2016-09-30 | 11.982 | 435,592 | +15,569 | 0.03% | 5,219,437 |
| 2016-10-03 | 2016-09-29 | 12.073 | 420,023 | +33,262 | 0.03% | 5,070,867 |
| 2016-09-30 | 2016-09-28 | 11.643 | 386,761 | +125,618 | 0.03% | 4,503,164 |
| 2016-09-29 | 2016-09-27 | 11.824 | 261,143 | -4,954 | 0.02% | 3,087,791 |
| 2016-09-28 | 2016-09-26 | 11.734 | 266,097 | -48,478 | 0.02% | 3,122,304 |
| 2016-09-27 | 2016-09-23 | 12.095 | 314,575 | +2,123 | 0.02% | 3,804,923 |
| 2016-09-26 | 2016-09-22 | 12.344 | 312,452 | +4,954 | 0.02% | 3,856,948 |
| 2016-09-23 | 2016-09-21 | 12.254 | 307,498 | +26,185 | 0.02% | 3,767,988 |
| 2016-09-20 | 2016-09-15 | 12.525 | 281,313 | +15,216 | 0.02% | 3,523,445 |
| 2016-09-15 | 2016-09-13 | 12.435 | 266,097 | +126,325 | 0.02% | 3,308,800 |
| 2016-09-13 | 2016-09-09 | 13.203 | 139,772 | -23,354 | 0.01% | 1,845,444 |
| 2016-09-09 | 2016-09-07 | 12.774 | 163,126 | -8,846 | 0.01% | 2,083,721 |
| 2016-09-06 | 2016-09-02 | 12.796 | 171,972 | +2,123 | 0.01% | 2,200,605 |
| 2016-09-05 | 2016-09-01 | 12.751 | 169,849 | +42,108 | 0.01% | 2,165,758 |
| 2016-08-26 | 2016-08-24 | 12.955 | 127,741 | -26,539 | 0.01% | 1,654,828 |
| 2016-08-19 | 2016-08-17 | 13.316 | 154,280 | -8,846 | 0.01% | 2,054,437 |
| 2016-08-16 | 2016-08-12 | 13.294 | 163,126 | -107,925 | 0.01% | 2,168,545 |
| 2016-08-15 | 2016-08-11 | 13.158 | 271,051 | +125,618 | 0.02% | 3,566,497 |
| 2016-08-10 | 2016-08-08 | 13.158 | 145,433 | +8,846 | 0.01% | 1,913,612 |
| 2016-07-21 | 2016-07-19 | 13.339 | 136,587 | +115,002 | 0.01% | 1,821,920 |
| 2016-07-11 | 2016-07-07 | 13.565 | 21,585 | -8,846 | 0.00% | 292,800 |
| 2016-06-29 | 2016-06-27 | 13.090 | 30,431 | +8,846 | 0.00% | 398,348 |
| 2016-06-14 | 2016-06-10 | 13.475 | 21,585 | -1,062 | 0.00% | 290,848 |
| 2016-06-03 | 2016-06-01 | 13.678 | 22,647 | +1,062 | 0.00% | 309,766 |
| 2016-05-17 | 2016-05-13 | 13.022 | 21,585 | +4,600 | 0.00% | 281,088 |
| 2016-05-12 | 2016-05-10 | 13.113 | 16,985 | +4,246 | 0.00% | 222,721 |
| 2016-04-19 | 2016-04-15 | 14.175 | 12,739 | -8,846 | 0.00% | 180,580 |
| 2016-04-12 | 2016-04-08 | 12.638 | 21,585 | -4,600 | 0.00% | 272,792 |
| 2016-03-21 | 2016-03-17 | 12.593 | 26,185 | -8,846 | 0.00% | 329,743 |
| 2016-03-14 | 2016-03-10 | 11.508 | 35,031 | -12,385 | 0.00% | 403,124 |
| 2016-03-09 | 2016-03-07 | 12.095 | 47,416 | +17,692 | 0.00% | 573,517 |
| 2016-03-07 | 2016-03-03 | 11.508 | 29,724 | -353 | 0.00% | 342,053 |
| 2016-03-04 | 2016-03-02 | 11.598 | 30,077 | +3,892 | 0.00% | 348,835 |
| 2016-01-25 | 2016-01-21 | 11.643 | 26,185 | -5,662 | 0.00% | 304,879 |
| 2016-01-18 | 2016-01-14 | 12.141 | 31,847 | +5,662 | 0.00% | 386,643 |
| 2016-01-14 | 2016-01-12 | 12.050 | 26,185 | -16,985 | 0.00% | 315,535 |
| 2016-01-11 | 2016-01-07 | 12.525 | 43,170 | +17,693 | 0.00% | 540,704 |
| 2016-01-08 | 2016-01-06 | 13.113 | 25,477 | -9,554 | 0.00% | 334,075 |
| 2016-01-04 | 2015-12-29 | 14.130 | 35,031 | -8,847 | 0.00% | 494,995 |
| 2015-12-29 | 2015-12-24 | 14.221 | 43,878 | -9,908 | 0.00% | 623,972 |
| 2015-12-28 | 2015-12-22 | 13.904 | 53,786 | -4,246 | 0.00% | 747,846 |
| 2015-12-23 | 2015-12-21 | 14.130 | 58,032 | -17,692 | 0.00% | 820,003 |
| 2015-12-22 | 2015-12-18 | 13.452 | 75,724 | +26,539 | 0.01% | 1,018,635 |
| 2015-12-21 | 2015-12-17 | 13.181 | 49,185 | -17,693 | 0.00% | 648,290 |
| 2015-12-18 | 2015-12-16 | 12.751 | 66,878 | -1,416 | 0.00% | 852,767 |
| 2015-12-17 | 2015-12-15 | 12.593 | 68,294 | -2,830 | 0.01% | 860,014 |
| 2015-12-16 | 2015-12-14 | 12.548 | 71,124 | -41,755 | 0.01% | 892,436 |
| 2015-12-11 | 2015-12-09 | 12.525 | 112,879 | +26,539 | 0.01% | 1,413,809 |
| 2015-12-02 | 2015-11-30 | 12.593 | 86,340 | -35,385 | 0.01% | 1,087,264 |
| 2015-12-01 | 2015-11-27 | 12.593 | 121,725 | -5,308 | 0.01% | 1,532,861 |
| 2015-11-30 | 2015-11-26 | 12.909 | 127,033 | +26,539 | 0.01% | 1,639,912 |
| 2015-11-27 | 2015-11-25 | 13.045 | 100,494 | -17,693 | 0.01% | 1,310,943 |
| 2015-11-26 | 2015-11-24 | 12.977 | 118,187 | -4,600 | 0.01% | 1,533,732 |
| 2015-11-24 | 2015-11-20 | 13.135 | 122,787 | -28,308 | 0.01% | 1,612,859 |
| 2015-11-23 | 2015-11-19 | 13.271 | 151,095 | -21,231 | 0.01% | 2,005,193 |
| 2015-11-20 | 2015-11-18 | 12.706 | 172,326 | -26,539 | 0.01% | 2,189,551 |
| 2015-11-19 | 2015-11-17 | 12.751 | 198,865 | -33,616 | 0.01% | 2,535,744 |
| 2015-11-18 | 2015-11-16 | 12.683 | 232,481 | +79,617 | 0.02% | 2,948,616 |
| 2015-11-17 | 2015-11-13 | 12.842 | 152,864 | +8,846 | 0.01% | 1,963,005 |
| 2015-11-16 | 2015-11-12 | 13.248 | 144,018 | -33,616 | 0.01% | 1,908,017 |
| 2015-11-13 | 2015-11-11 | 13.316 | 177,634 | +44,939 | 0.01% | 2,365,426 |
| 2015-11-12 | 2015-11-10 | 13.113 | 132,695 | -330,852 | 0.01% | 1,740,005 |
| 2015-11-11 | 2015-11-09 | 12.480 | 463,547 | 0.04% | 5,784,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy