History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 +0
2024-11-15 2024-11-13 15.285 0 +0
2024-11-14 2024-11-12 14.843 0 +0
2024-11-13 2024-11-11 15.567 0 +0
2024-11-12 2024-11-08 15.949 0 +0
2024-11-11 2024-11-07 16.673 0 +0
2024-11-08 2024-11-06 15.466 0 +0
2024-11-07 2024-11-05 15.989 0 +0
2024-11-06 2024-11-04 14.802 0 +0
2024-11-05 2024-11-01 14.379 0 +0
2024-11-04 2024-10-31 14.298 0 +0
2024-11-01 2024-10-30 14.561 0 +0
2024-10-31 2024-10-29 14.885 0 +0
2024-10-30 2024-10-28 14.905 0 +0
2024-10-29 2024-10-25 14.743 0 +0
2024-10-28 2024-10-24 14.480 0 +0
2024-10-25 2024-10-23 14.784 0 +0
2024-10-24 2024-10-22 14.662 0 +0
2024-10-23 2024-10-21 14.399 0 +0
2024-10-22 2024-10-18 14.764 0 +0
2024-10-21 2024-10-17 13.225 0 +0
2024-10-18 2024-10-16 13.690 0 +0
2024-10-17 2024-10-15 13.468 0 +0
2024-10-16 2024-10-14 14.237 0 +0
2024-10-15 2024-10-10 14.845 0 +0
2024-10-14 2024-10-09 14.642 0 +0
2024-10-10 2024-10-08 16.343 0 +0
2024-10-09 2024-10-07 24.758 0 +0
2024-10-08 2024-10-04 20.110 0 +0
2024-10-07 2024-10-03 18.450 0 +0
2024-10-04 2024-10-02 18.470 0 +0
2024-10-03 2024-09-30 14.075 0 +0
2024-10-02 2024-09-27 12.678 0 +0
2024-09-30 2024-09-26 10.754 0 +0
2024-09-27 2024-09-25 9.964 0 +0
2024-09-26 2024-09-24 9.559 0 +0
2024-09-25 2024-09-23 8.597 0 +0
2024-09-24 2024-09-20 8.445 0 +0
2024-09-23 2024-09-19 8.465 0 +0
2024-09-20 2024-09-17 8.111 0 +0
2024-09-19 2024-09-16 8.182 0 +0
2024-09-17 2024-09-13 8.364 0 +0
2024-09-16 2024-09-12 8.263 0 +0
2024-09-13 2024-09-11 8.232 0 +0
2024-09-12 2024-09-10 8.344 0 +0
2024-09-11 2024-09-09 8.344 0 +0
2024-09-10 2024-09-05 8.243 0 +0
2024-09-09 2024-09-04 8.182 0 +0
2024-09-05 2024-09-03 8.182 0 +0
2024-09-04 2024-09-02 8.101 0 +0
2024-09-03 2024-08-30 8.475 0 +0
2024-09-02 2024-08-29 8.121 0 +0
2024-08-30 2024-08-28 7.969 0 +0
2024-08-29 2024-08-27 8.101 0 +0
2024-08-28 2024-08-26 8.101 0 +0
2024-08-27 2024-08-23 8.172 0 +0
2024-08-26 2024-08-22 8.182 0 +0
2024-08-23 2024-08-21 8.273 0 +0
2024-08-22 2024-08-20 8.273 0 +0
2024-08-21 2024-08-19 8.364 0 +0
2024-08-20 2024-08-16 8.313 0 +0
2024-08-19 2024-08-15 8.324 0 +0
2024-08-16 2024-08-14 8.293 0 +0
2024-08-15 2024-08-13 8.384 0 +0
2024-08-14 2024-08-12 8.232 0 +0
2024-08-13 2024-08-09 8.354 0 +0
2024-08-12 2024-08-08 8.374 0 +0
2024-08-09 2024-08-07 8.344 0 +0
2024-08-08 2024-08-06 8.394 0 +0
2024-08-07 2024-08-05 8.455 0 +0
2024-08-06 2024-08-02 8.546 0 +0
2024-08-05 2024-08-01 8.759 0 +0
2024-08-02 2024-07-31 8.820 0 +0
2024-08-01 2024-07-30 8.121 0 +0
2024-07-31 2024-07-29 8.293 0 +0
2024-07-30 2024-07-26 8.334 0 +0
2024-07-29 2024-07-25 8.162 0 +0
2024-07-26 2024-07-24 8.243 0 +0
2024-07-25 2024-07-23 8.324 0 +0
2024-07-24 2024-07-22 8.587 0 +0
2024-07-23 2024-07-19 8.465 0 +0
2024-07-22 2024-07-18 8.577 0 +0
2024-07-19 2024-07-17 8.526 0 +0
2024-07-18 2024-07-16 8.374 0 +0
2024-07-17 2024-07-15 8.354 0 +0
2024-07-16 2024-07-12 8.516 0 +0
2024-07-15 2024-07-11 8.556 0 +0
2024-07-12 2024-07-10 8.293 0 +0
2024-07-11 2024-07-09 8.293 0 +0
2024-07-10 2024-07-08 8.202 0 +0
2024-07-09 2024-07-05 8.465 0 +0
2024-07-08 2024-07-04 8.668 0 +0
2024-07-05 2024-07-03 8.820 0 +0
2024-07-04 2024-07-02 8.963 0 +0
2024-07-03 2024-06-28 9.005 0 +0
2024-07-02 2024-06-27 9.026 0 +0
2024-06-28 2024-06-26 9.305 0 +0
2024-06-27 2024-06-25 9.254 0 +0
2024-06-26 2024-06-24 9.502 0 +0
2024-06-25 2024-06-21 9.658 0 +0
2024-06-24 2024-06-20 9.823 0 +0
2024-06-21 2024-06-19 9.969 0 +0
2024-06-20 2024-06-18 9.906 0 +0
2024-06-19 2024-06-17 9.647 0 +0
2024-06-18 2024-06-14 9.730 0 +0
2024-06-17 2024-06-13 9.492 0 +0
2024-06-14 2024-06-12 9.450 0 +0
2024-06-13 2024-06-11 9.430 0 +0
2024-06-12 2024-06-07 9.678 0 +0
2024-06-11 2024-06-06 9.741 0 +0
2024-06-07 2024-06-05 9.844 0 +0
2024-06-06 2024-06-04 9.855 0 +0
2024-06-05 2024-06-03 9.709 0 +0
2024-06-04 2024-05-31 9.637 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 10.051 0 +0
2024-05-30 2024-05-28 10.197 0 +0
2024-05-29 2024-05-27 10.300 0 +0
2024-05-28 2024-05-24 10.228 0 +0
2024-05-27 2024-05-23 10.528 0 +0
2024-05-24 2024-05-22 10.963 0 +0
2024-05-23 2024-05-21 10.901 0 +0
2024-05-22 2024-05-20 11.316 0 +0
2024-05-21 2024-05-17 11.647 0 +0
2024-05-20 2024-05-16 11.233 0 +0
2024-05-17 2024-05-14 11.336 0 +0
2024-05-16 2024-05-13 11.419 0 +0
2024-05-14 2024-05-10 10.777 0 +0
2024-05-13 2024-05-09 10.279 0 +0
2024-05-10 2024-05-08 9.896 0 +0
2024-05-09 2024-05-07 10.321 0 +0
2024-05-08 2024-05-06 10.310 0 +0
2024-05-07 2024-05-03 10.124 0 +0
2024-05-06 2024-05-02 10.155 0 +0
2024-05-03 2024-04-30 9.865 0 +0
2024-05-02 2024-04-29 10.310 0 +0
2024-04-30 2024-04-26 10.155 0 +0
2024-04-29 2024-04-25 9.191 0 +0
2024-04-26 2024-04-24 9.140 0 +0
2024-04-25 2024-04-23 8.953 0 +0
2024-04-24 2024-04-22 8.922 0 +0
2024-04-23 2024-04-19 8.829 0 +0
2024-04-22 2024-04-18 8.912 0 +0
2024-04-19 2024-04-17 8.653 0 +0
2024-04-18 2024-04-16 8.497 0 +0
2024-04-17 2024-04-15 8.746 0 +0
2024-04-16 2024-04-12 8.963 0 +0
2024-04-15 2024-04-11 9.295 0 +0
2024-04-12 2024-04-10 9.533 0 +0
2024-04-11 2024-04-09 9.502 0 +0
2024-04-10 2024-04-08 9.305 0 +0
2024-04-09 2024-04-05 9.171 0 +0
2024-04-08 2024-04-03 9.430 0 +0
2024-04-05 2024-04-02 9.689 0 +0
2024-04-03 2024-03-28 9.616 0 +0
2024-04-02 2024-03-27 9.471 0 +0
2024-03-28 2024-03-26 9.668 0 +0
2024-03-27 2024-03-25 9.823 0 +0
2024-03-26 2024-03-22 10.248 0 +0
2024-03-25 2024-03-21 10.715 0 +0
2024-03-22 2024-03-20 10.549 0 +0
2024-03-21 2024-03-19 10.352 0 +0
2024-03-20 2024-03-18 10.694 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.342 0 +0
2024-03-15 2024-03-13 10.507 0 +0
2024-03-14 2024-03-12 10.632 0 +0
2024-03-13 2024-03-11 10.424 0 +0
2024-03-12 2024-03-08 10.124 0 +0
2024-03-11 2024-03-07 10.041 0 +0
2024-03-08 2024-03-06 10.207 0 +0
2024-03-07 2024-03-05 9.803 0 +0
2024-03-06 2024-03-04 10.155 0 +0
2024-03-05 2024-03-01 10.362 0 +0
2024-03-04 2024-02-29 10.186 0 +0
2024-03-01 2024-02-28 10.124 0 +0
2024-02-29 2024-02-27 10.424 0 +0
2024-02-28 2024-02-26 10.342 0 +0
2024-02-27 2024-02-23 10.590 0 +0
2024-02-26 2024-02-22 10.570 0 +0
2024-02-23 2024-02-21 10.310 0 +0
2024-02-22 2024-02-20 10.010 0 +0
2024-02-21 2024-02-19 9.689 0 +0
2024-02-20 2024-02-16 9.969 0 +0
2024-02-19 2024-02-15 9.388 0 +0
2024-02-16 2024-02-14 9.191 0 +0
2024-02-15 2024-02-09 9.316 0 +0
2024-02-14 2024-02-07 9.668 0 +0
2024-02-08 2024-02-06 9.792 0 +0
2024-02-07 2024-02-05 9.243 0 +0
2024-02-06 2024-02-02 9.378 0 +0
2024-02-05 2024-02-01 9.647 0 +0
2024-02-02 2024-01-31 9.606 0 +0
2024-02-01 2024-01-30 9.678 0 +0
2024-01-31 2024-01-29 10.114 0 +0
2024-01-30 2024-01-26 10.300 0 +0
2024-01-29 2024-01-25 10.445 0 +0
2024-01-26 2024-01-24 10.279 0 +0
2024-01-25 2024-01-23 9.709 0 +0
2024-01-24 2024-01-22 9.243 0 +0
2024-01-23 2024-01-19 9.678 0 +0
2024-01-22 2024-01-18 9.917 0 +0
2024-01-19 2024-01-17 9.823 0 +0
2024-01-18 2024-01-16 10.290 0 +0
2024-01-17 2024-01-15 10.310 0 +0
2024-01-16 2024-01-12 10.487 0 +0
2024-01-15 2024-01-11 10.632 0 +0
2024-01-12 2024-01-10 10.466 0 +0
2024-01-11 2024-01-09 10.652 0 +0
2024-01-10 2024-01-08 10.839 0 +0
2024-01-09 2024-01-05 11.399 0 +0
2024-01-08 2024-01-04 11.399 0 +0
2024-01-05 2024-01-03 11.440 0 +0
2024-01-04 2024-01-02 11.378 0 +0
2024-01-03 2023-12-29 11.875 0 +0
2024-01-02 2023-12-28 11.709 0 +0
2023-12-29 2023-12-27 11.005 0 +0
2023-12-28 2023-12-22 10.880 0 +0
2023-12-27 2023-12-21 11.046 0 +0
2023-12-22 2023-12-20 10.963 0 +0
2023-12-21 2023-12-19 10.963 0 +0
2023-12-20 2023-12-18 11.150 0 +0
2023-12-19 2023-12-15 11.316 0 +0
2023-12-18 2023-12-14 11.088 0 +0
2023-12-15 2023-12-13 11.150 0 +0
2023-12-14 2023-12-12 11.585 0 +0
2023-12-13 2023-12-11 11.585 0 +0
2023-12-12 2023-12-08 11.647 0 +0
2023-12-11 2023-12-07 11.875 0 +0
2023-12-08 2023-12-06 12.062 0 +0
2023-12-07 2023-12-05 12.082 0 +0
2023-12-06 2023-12-04 12.373 0 +0
2023-12-05 2023-12-01 12.642 0 +0
2023-12-04 2023-11-30 12.808 0 +0
2023-12-01 2023-11-29 12.766 0 +0
2023-11-30 2023-11-28 13.077 0 +0
2023-11-29 2023-11-27 13.326 0 +0
2023-11-28 2023-11-24 13.720 0 +0
2023-11-27 2023-11-23 14.051 0 +0
2023-11-24 2023-11-22 13.948 0 +0
2023-11-23 2023-11-21 13.989 0 +0
2023-11-22 2023-11-20 14.217 0 +0
2023-11-21 2023-11-17 14.300 0 +0
2023-11-20 2023-11-16 14.424 0 +0
2023-11-17 2023-11-15 14.507 0 +0
2023-11-16 2023-11-14 14.238 0 +0
2023-11-15 2023-11-13 13.823 0 +0
2023-11-14 2023-11-10 13.616 0 +0
2023-11-13 2023-11-09 13.782 0 +0
2023-11-10 2023-11-08 13.844 0 +0
2023-11-09 2023-11-07 14.217 0 +0
2023-11-08 2023-11-06 14.196 0 +0
2023-11-07 2023-11-03 13.160 0 +0
2023-11-06 2023-11-02 12.725 0 +0
2023-11-03 2023-11-01 12.808 0 +0
2023-11-02 2023-10-31 12.911 0 +0
2023-11-01 2023-10-30 13.720 0 +0
2023-10-31 2023-10-27 13.844 0 +0
2023-10-30 2023-10-26 13.575 0 +0
2023-10-27 2023-10-25 13.844 0 +0
2023-10-26 2023-10-24 13.968 0 +0
2023-10-25 2023-10-20 13.844 0 +0
2023-10-24 2023-10-19 13.906 0 +0
2023-10-20 2023-10-18 14.279 0 +0
2023-10-19 2023-10-17 14.487 0 +0
2023-10-18 2023-10-16 14.321 0 +0
2023-10-17 2023-10-13 14.528 0 +0
2023-10-16 2023-10-12 15.046 0 +0
2023-10-13 2023-10-11 14.528 0 +0
2023-10-12 2023-10-10 14.362 0 +0
2023-10-11 2023-10-09 14.569 0 +0
2023-10-10 2023-10-06 14.777 0 +0
2023-10-09 2023-10-05 14.404 0 +0
2023-10-06 2023-10-04 14.341 0 +0
2023-10-05 2023-10-03 14.528 0 +0
2023-10-04 2023-09-29 14.880 0 +0
2023-10-03 2023-09-28 14.756 0 +0
2023-09-29 2023-09-27 14.880 0 +0
2023-09-28 2023-09-26 14.901 0 +0
2023-09-27 2023-09-25 15.025 0 +0
2023-09-26 2023-09-22 15.647 0 +0
2023-09-25 2023-09-21 14.942 0 +0
2023-09-22 2023-09-20 15.025 0 +0
2023-09-21 2023-09-19 15.150 0 +0
2023-09-20 2023-09-18 15.005 0 +0
2023-09-19 2023-09-15 15.088 0 +0
2023-09-18 2023-09-14 15.336 0 +0
2023-09-15 2023-09-13 15.253 0 +0
2023-09-14 2023-09-12 15.336 0 +0
2023-09-13 2023-09-11 15.585 0 +0
2023-09-12 2023-09-07 14.942 0 +0
2023-09-11 2023-09-06 15.212 0 +0
2023-09-07 2023-09-05 15.315 0 +0
2023-09-06 2023-09-04 15.668 0 +0
2023-09-05 2023-08-31 15.626 0 +0
2023-09-04 2023-08-30 16.745 0 +0
2023-08-31 2023-08-29 17.181 0 +0
2023-08-30 2023-08-28 17.222 0 +0
2023-08-29 2023-08-25 17.471 0 +0
2023-08-28 2023-08-24 17.222 0 +0
2023-08-25 2023-08-23 16.808 0 +0
2023-08-24 2023-08-22 17.181 0 +0
2023-08-23 2023-08-21 16.165 0 +0
2023-08-22 2023-08-18 17.409 0 +0
2023-08-21 2023-08-17 16.994 0 +0
2023-08-18 2023-08-16 16.891 0 +0
2023-08-17 2023-08-15 17.098 0 +0
2023-08-16 2023-08-14 16.994 0 +0
2023-08-15 2023-08-11 17.284 0 +0
2023-08-14 2023-08-10 18.631 0 +0
2023-08-11 2023-08-09 18.155 0 +0
2023-08-10 2023-08-08 18.196 0 +0
2023-08-09 2023-08-07 18.196 0 +0
2023-08-08 2023-08-04 18.155 0 +0
2023-08-07 2023-08-03 17.865 0 +0
2023-08-04 2023-08-02 17.243 0 +0
2023-08-03 2023-08-01 17.201 0 +0
2023-08-02 2023-07-31 17.782 0 +0
2023-08-01 2023-07-28 17.181 0 +0
2023-07-31 2023-07-27 15.543 0 +0
2023-07-28 2023-07-26 15.606 0 +0
2023-07-27 2023-07-25 15.730 0 +0
2023-07-26 2023-07-24 14.424 0 +0
2023-07-25 2023-07-21 14.569 0 +0
2023-07-24 2023-07-20 14.487 0 +0
2023-07-21 2023-07-19 14.590 0 +0
2023-07-20 2023-07-18 14.424 0 +0
2023-07-19 2023-07-14 14.673 0 +0
2023-07-18 2023-07-13 14.797 0 +0
2023-07-14 2023-07-12 14.321 0 +0
2023-07-13 2023-07-11 14.196 0 +0
2023-07-12 2023-07-10 14.341 0 +0
2023-07-11 2023-07-07 14.113 0 +0
2023-07-10 2023-07-06 14.113 0 +0
2023-07-07 2023-07-05 14.279 0 +0
2023-07-06 2023-07-04 14.404 0 +0
2023-07-05 2023-07-03 14.837 0 +0
2023-07-04 2023-06-30 14.438 0 +0
2023-07-03 2023-06-29 14.060 0 +0
2023-06-30 2023-06-28 14.144 0 +0
2023-06-29 2023-06-27 14.249 0 +0
2023-06-28 2023-06-26 14.060 0 +0
2023-06-27 2023-06-23 13.997 0 +0
2023-06-26 2023-06-21 14.501 0 +0
2023-06-23 2023-06-20 15.005 0 +0
2023-06-21 2023-06-19 15.299 0 +0
2023-06-20 2023-06-16 15.573 0 +0
2023-06-19 2023-06-15 15.363 0 +0
2023-06-16 2023-06-14 15.110 0 +0
2023-06-15 2023-06-13 14.900 0 +0
2023-06-14 2023-06-12 14.879 0 +0
2023-06-13 2023-06-09 15.047 0 +0
2023-06-12 2023-06-08 15.152 0 +0
2023-06-09 2023-06-07 15.005 0 +0
2023-06-08 2023-06-06 14.795 0 +0
2023-06-07 2023-06-05 14.816 0 +0
2023-06-06 2023-06-02 15.110 0 +0
2023-06-05 2023-06-01 14.963 0 +0
2023-06-02 2023-05-31 15.047 0 +0
2023-06-01 2023-05-30 15.405 0 +0
2023-05-31 2023-05-29 15.531 0 +0
2023-05-30 2023-05-25 15.867 0 +0
2023-05-29 2023-05-24 16.203 0 +0
2023-05-25 2023-05-23 16.708 0 +0
2023-05-24 2023-05-22 16.939 0 +0
2023-05-23 2023-05-19 17.170 0 +0
2023-05-22 2023-05-18 17.779 0 +0
2023-05-19 2023-05-17 17.548 0 +0
2023-05-18 2023-05-16 17.821 0 +0
2023-05-17 2023-05-15 17.968 0 +0
2023-05-16 2023-05-12 17.926 0 +0
2023-05-15 2023-05-11 18.368 0 +0
2023-05-12 2023-05-10 18.368 0 +0
2023-05-11 2023-05-09 18.914 0 +0
2023-05-10 2023-05-08 18.158 0 +0
2023-05-09 2023-05-05 17.632 0 +0
2023-05-08 2023-05-04 17.338 0 +0
2023-05-05 2023-05-03 16.792 0 +0
2023-05-04 2023-05-02 17.233 0 +0
2023-05-03 2023-04-28 17.254 0 +0
2023-05-02 2023-04-27 17.023 0 +0
2023-04-28 2023-04-26 17.044 0 +0
2023-04-27 2023-04-25 16.981 0 +0
2023-04-26 2023-04-24 17.065 0 +0
2023-04-25 2023-04-21 17.170 0 +0
2023-04-24 2023-04-20 17.800 0 +0
2023-04-21 2023-04-19 17.632 0 +0
2023-04-20 2023-04-18 17.821 0 +0
2023-04-19 2023-04-17 17.758 0 +0
2023-04-18 2023-04-14 16.834 0 +0
2023-04-17 2023-04-13 16.981 0 +0
2023-04-14 2023-04-12 17.128 0 +0
2023-04-13 2023-04-11 17.086 0 +0
2023-04-12 2023-04-06 15.951 0 +0
2023-04-11 2023-04-04 16.224 0 +0
2023-04-06 2023-04-03 16.771 0 +0
2023-04-04 2023-03-31 16.539 0 +0
2023-04-03 2023-03-30 16.203 0 +0
2023-03-31 2023-03-29 16.371 0 +0
2023-03-30 2023-03-28 16.371 0 +0
2023-03-29 2023-03-27 16.119 0 +0
2023-03-28 2023-03-24 16.287 0 +0
2023-03-27 2023-03-23 16.834 0 +0
2023-03-24 2023-03-22 16.203 0 +0
2023-03-23 2023-03-21 16.329 0 +0
2023-03-22 2023-03-20 16.350 0 +0
2023-03-21 2023-03-17 16.708 0 +0
2023-03-20 2023-03-16 16.392 0 +0
2023-03-17 2023-03-15 16.392 0 +0
2023-03-16 2023-03-14 15.930 0 +0
2023-03-15 2023-03-13 16.329 0 +0
2023-03-14 2023-03-10 16.098 0 +0
2023-03-13 2023-03-09 16.497 0 +0
2023-03-10 2023-03-08 17.485 0 +0
2023-03-09 2023-03-07 17.758 0 +0
2023-03-08 2023-03-06 17.863 0 +0
2023-03-07 2023-03-03 18.011 0 +0
2023-03-06 2023-03-02 18.053 0 +0
2023-03-03 2023-03-01 18.200 0 +0
2023-03-02 2023-02-28 17.737 0 +0
2023-03-01 2023-02-27 17.863 0 +0
2023-02-28 2023-02-24 18.032 0 +0
2023-02-27 2023-02-23 18.515 0 +0
2023-02-24 2023-02-22 18.494 0 +0
2023-02-23 2023-02-21 18.620 0 +0
2023-02-22 2023-02-20 18.662 0 +0
2023-02-21 2023-02-17 17.842 0 +0
2023-02-20 2023-02-16 17.926 0 +0
2023-02-17 2023-02-15 17.926 0 +0
2023-02-16 2023-02-14 18.137 0 +0
2023-02-15 2023-02-13 18.200 0 +0
2023-02-14 2023-02-10 18.179 0 +0
2023-02-13 2023-02-09 18.326 0 +0
2023-02-10 2023-02-08 17.947 0 +0
2023-02-09 2023-02-07 17.821 0 +0
2023-02-08 2023-02-06 17.485 0 +0
2023-02-07 2023-02-03 18.494 0 +0
2023-02-06 2023-02-02 19.398 0 +0
2023-02-03 2023-02-01 19.124 0 +0
2023-02-02 2023-01-31 18.368 0 +0
2023-02-01 2023-01-30 18.620 0 +0
2023-01-31 2023-01-27 19.545 0 +0
2023-01-30 2023-01-26 19.398 0 +0
2023-01-27 2023-01-20 18.620 0 +0
2023-01-26 2023-01-19 18.284 0 +0
2023-01-20 2023-01-18 17.863 0 +0
2023-01-19 2023-01-17 17.884 0 +0
2023-01-18 2023-01-16 18.116 0 +0
2023-01-17 2023-01-13 17.317 0 +0
2023-01-16 2023-01-12 17.149 0 +0
2023-01-13 2023-01-11 17.065 0 +0
2023-01-12 2023-01-10 17.170 0 +0
2023-01-11 2023-01-09 17.254 0 +0
2023-01-10 2023-01-06 16.708 0 +0
2023-01-09 2023-01-05 17.044 0 +0
2023-01-06 2023-01-04 16.413 0 +0
2023-01-05 2023-01-03 15.552 0 +0
2023-01-04 2022-12-30 15.657 0 +0
2023-01-03 2022-12-29 15.615 0 +0
2022-12-30 2022-12-28 16.119 0 +0
2022-12-29 2022-12-23 15.993 0 +0
2022-12-28 2022-12-22 15.720 0 +0
2022-12-23 2022-12-21 15.342 0 +0
2022-12-22 2022-12-20 15.173 0 +0
2022-12-21 2022-12-19 15.384 0 +0
2022-12-20 2022-12-16 15.552 0 +0
2022-12-19 2022-12-15 15.573 0 +0
2022-12-16 2022-12-14 15.804 0 +0
2022-12-15 2022-12-13 15.930 0 +0
2022-12-14 2022-12-12 16.098 0 +0
2022-12-13 2022-12-09 15.867 0 +0
2022-12-12 2022-12-08 15.678 0 +0
2022-12-09 2022-12-07 15.510 0 +0
2022-12-08 2022-12-06 16.140 0 +0
2022-12-07 2022-12-05 16.308 0 +0
2022-12-06 2022-12-02 15.110 0 +0
2022-12-05 2022-12-01 15.447 0 +0
2022-12-02 2022-11-30 15.278 0 +0
2022-12-01 2022-11-29 14.984 0 +0
2022-11-30 2022-11-28 13.997 0 +0
2022-11-29 2022-11-25 14.396 0 +0
2022-11-28 2022-11-24 14.354 0 +0
2022-11-25 2022-11-23 14.207 0 +0
2022-11-24 2022-11-22 14.081 0 +0
2022-11-23 2022-11-21 13.997 0 +0
2022-11-22 2022-11-18 14.165 0 +0
2022-11-21 2022-11-17 14.438 0 +0
2022-11-18 2022-11-16 14.501 0 +0
2022-11-17 2022-11-15 15.110 0 +0
2022-11-16 2022-11-14 14.291 0 +0
2022-11-15 2022-11-11 13.660 0 +0
2022-11-14 2022-11-10 12.357 0 +0
2022-11-11 2022-11-09 12.694 0 +0
2022-11-10 2022-11-08 12.673 0 +0
2022-11-09 2022-11-07 12.820 0 +0
2022-11-08 2022-11-04 12.378 0 +0
2022-11-07 2022-11-03 11.874 0 +0
2022-11-04 2022-11-02 12.231 0 +0
2022-11-03 2022-11-01 11.937 0 +0
2022-11-02 2022-10-31 11.475 0 +0
2022-11-01 2022-10-28 11.264 0 +0
2022-10-31 2022-10-27 11.706 0 +0
2022-10-28 2022-10-26 11.685 0 +0
2022-10-27 2022-10-25 11.454 0 +0
2022-10-26 2022-10-24 11.180 0 +0
2022-10-25 2022-10-21 12.399 0 +0
2022-10-24 2022-10-20 12.294 0 +0
2022-10-21 2022-10-19 12.147 0 +0
2022-10-20 2022-10-18 12.294 0 +0
2022-10-19 2022-10-17 12.210 0 +0
2022-10-18 2022-10-14 11.916 0 +0
2022-10-17 2022-10-13 11.454 0 +0
2022-10-14 2022-10-12 11.559 0 +0
2022-10-13 2022-10-11 11.685 0 +0
2022-10-12 2022-10-10 11.811 0 +0
2022-10-11 2022-10-07 11.853 0 +0
2022-10-10 2022-10-06 12.021 0 +0
2022-10-07 2022-10-05 12.420 0 +0
2022-10-06 2022-10-03 11.538 0 +0
2022-10-05 2022-09-30 12.000 0 +0
2022-10-03 2022-09-29 11.748 0 +0
2022-09-30 2022-09-28 12.462 0 +0
2022-09-29 2022-09-27 12.651 0 +0
2022-09-28 2022-09-26 12.588 0 +0
2022-09-27 2022-09-23 12.862 0 +0
2022-09-26 2022-09-22 13.345 0 +0
2022-09-23 2022-09-21 13.492 0 +0
2022-09-22 2022-09-20 13.555 0 +0
2022-09-21 2022-09-19 13.597 0 +0
2022-09-20 2022-09-16 13.681 0 +0
2022-09-19 2022-09-15 13.849 0 +0
2022-09-16 2022-09-14 13.870 0 +0
2022-09-15 2022-09-13 15.068 0 +0
2022-09-14 2022-09-09 15.089 0 +0
2022-09-13 2022-09-08 14.669 0 +0
2022-09-09 2022-09-07 14.648 0 +0
2022-09-08 2022-09-06 14.711 0 +0
2022-09-07 2022-09-05 14.396 0 +0
2022-09-06 2022-09-02 14.438 0 +0
2022-09-05 2022-09-01 14.690 0 +0
2022-09-02 2022-08-31 14.564 0 +0
2022-09-01 2022-08-30 14.942 0 +0
2022-08-31 2022-08-29 15.047 0 +0
2022-08-30 2022-08-26 15.257 0 +0
2022-08-29 2022-08-25 15.278 0 +0
2022-08-26 2022-08-24 14.858 0 +0
2022-08-25 2022-08-23 15.047 0 +0
2022-08-24 2022-08-22 14.774 0 +0
2022-08-23 2022-08-19 14.879 0 +0
2022-08-22 2022-08-18 14.942 0 +0
2022-08-19 2022-08-17 15.384 0 +0
2022-08-18 2022-08-16 15.173 0 +0
2022-08-17 2022-08-15 15.215 0 +0
2022-08-16 2022-08-12 15.489 0 +0
2022-08-15 2022-08-11 15.173 0 +0
2022-08-12 2022-08-10 14.501 0 +0
2022-08-11 2022-08-09 14.837 0 +0
2022-08-10 2022-08-08 14.921 0 +0
2022-08-09 2022-08-05 15.047 0 +0
2022-08-08 2022-08-04 14.396 0 +0
2022-08-05 2022-08-03 14.354 0 +0
2022-08-04 2022-08-02 14.501 0 +0
2022-08-03 2022-08-01 14.711 0 +0
2022-08-02 2022-07-29 15.152 0 +0
2022-08-01 2022-07-28 15.552 0 +0
2022-07-29 2022-07-27 15.152 0 +0
2022-07-28 2022-07-26 15.447 0 +0
2022-07-27 2022-07-25 15.173 0 +0
2022-07-26 2022-07-22 15.594 0 +0
2022-07-25 2022-07-21 15.552 0 +0
2022-07-22 2022-07-20 15.699 0 +0
2022-07-21 2022-07-19 15.741 0 +0
2022-07-20 2022-07-18 15.636 0 +0
2022-07-19 2022-07-15 15.384 0 +0
2022-07-18 2022-07-14 15.783 0 +0
2022-07-15 2022-07-13 15.930 0 +0
2022-07-14 2022-07-12 15.846 0 +0
2022-07-13 2022-07-11 16.203 0 +0
2022-07-12 2022-07-08 16.644 0 +0
2022-07-11 2022-07-07 16.876 0 +0
2022-07-08 2022-07-06 16.876 0 +0
2022-07-07 2022-07-05 17.464 0 +0
2022-07-06 2022-07-04 17.317 0 +0
2022-07-05 2022-06-30 17.569 0 +0
2022-07-04 2022-06-29 17.548 0 +0
2022-06-30 2022-06-28 17.821 0 +0
2022-06-29 2022-06-27 17.632 0 +0
2022-06-28 2022-06-24 17.694 0 +0
2022-06-27 2022-06-23 17.522 0 +0
2022-06-24 2022-06-22 16.921 0 +0
2022-06-23 2022-06-21 17.114 0 +0
2022-06-22 2022-06-20 17.136 0 +0
2022-06-21 2022-06-17 16.856 0 +0
2022-06-20 2022-06-16 16.985 0 +0
2022-06-17 2022-06-15 17.458 0 +0
2022-06-16 2022-06-14 16.577 0 +0
2022-06-15 2022-06-13 16.126 0 +0
2022-06-14 2022-06-10 16.942 0 +0
2022-06-13 2022-06-09 16.792 0 +0
2022-06-10 2022-06-08 16.921 0 +0
2022-06-09 2022-06-07 16.277 0 +0
2022-06-08 2022-06-06 16.534 0 +0
2022-06-07 2022-06-02 15.955 0 +0
2022-06-06 2022-06-01 15.869 0 +0
2022-06-02 2022-05-31 16.040 0 +0
2022-06-01 2022-05-30 15.375 0 +0
2022-05-31 2022-05-27 15.224 0 +0
2022-05-30 2022-05-26 15.353 0 +0
2022-05-27 2022-05-25 15.139 0 +0
2022-05-26 2022-05-24 15.053 0 +0
2022-05-25 2022-05-23 15.525 0 +0
2022-05-24 2022-05-20 15.632 0 +0
2022-05-23 2022-05-19 15.504 0 +0
2022-05-20 2022-05-18 15.547 0 +0
2022-05-19 2022-05-17 15.396 0 +0
2022-05-18 2022-05-16 14.816 0 +0
2022-05-17 2022-05-13 14.580 0 +0
2022-05-16 2022-05-12 14.408 0 +0
2022-05-13 2022-05-11 14.774 0 +0
2022-05-12 2022-05-10 14.988 0 +0
2022-05-11 2022-05-06 14.494 0 +0
2022-05-10 2022-05-05 15.353 0 +0
2022-05-06 2022-05-04 15.611 0 +0
2022-05-05 2022-05-03 16.169 0 +0
2022-05-04 2022-04-29 17.093 0 +0
2022-05-03 2022-04-28 15.890 0 +0
2022-04-29 2022-04-27 15.997 0 +0
2022-04-28 2022-04-26 15.890 0 +0
2022-04-27 2022-04-25 16.277 0 +0
2022-04-26 2022-04-22 17.501 0 +0
2022-04-25 2022-04-21 17.629 0 +0
2022-04-22 2022-04-20 17.994 0 +0
2022-04-21 2022-04-19 18.381 0 +0
2022-04-20 2022-04-14 19.390 0 +0
2022-04-19 2022-04-13 18.982 0 +0
2022-04-14 2022-04-12 19.176 0 +0
2022-04-13 2022-04-11 18.725 0 +0
2022-04-12 2022-04-08 19.669 0 +0
2022-04-11 2022-04-07 19.133 0 +0
2022-04-08 2022-04-06 19.412 0 +0
2022-04-07 2022-04-04 19.433 0 +0
2022-04-06 2022-04-01 19.283 0 +0
2022-04-04 2022-03-31 18.768 0 +0
2022-04-01 2022-03-30 18.961 0 +0
2022-03-31 2022-03-29 18.231 0 +0
2022-03-30 2022-03-28 18.338 0 +0
2022-03-29 2022-03-25 18.252 0 +0
2022-03-28 2022-03-24 19.369 0 +0
2022-03-25 2022-03-23 19.412 0 +0
2022-03-24 2022-03-22 19.390 0 +0
2022-03-23 2022-03-21 19.004 0 +0
2022-03-22 2022-03-18 19.455 0 +0
2022-03-21 2022-03-17 19.004 0 +0
2022-03-18 2022-03-16 17.758 0 +0
2022-03-17 2022-03-15 15.869 0 +0
2022-03-16 2022-03-14 17.179 0 +0
2022-03-15 2022-03-11 18.252 0 +0
2022-03-14 2022-03-10 18.252 0 +0
2022-03-11 2022-03-09 17.651 0 +0
2022-03-10 2022-03-08 18.102 0 +0
2022-03-09 2022-03-07 18.939 0 +0
2022-03-08 2022-03-04 19.626 0 +0
2022-03-07 2022-03-03 20.399 0 +0
2022-03-04 2022-03-02 20.357 0 +0
2022-03-03 2022-03-01 20.614 0 +0
2022-03-02 2022-02-28 20.399 0 +0
2022-03-01 2022-02-25 20.636 0 +0
2022-02-28 2022-02-24 20.614 0 +0
2022-02-25 2022-02-23 21.452 0 +0
2022-02-24 2022-02-22 21.323 0 +0
2022-02-23 2022-02-21 22.064 0 +0
2022-02-22 2022-02-18 22.225 0 +0
2022-02-21 2022-02-17 22.332 0 +0
2022-02-18 2022-02-16 21.956 0 +0
2022-02-17 2022-02-15 22.064 0 +0
2022-02-16 2022-02-14 22.386 0 +0
2022-02-15 2022-02-11 23.352 0 +0
2022-02-14 2022-02-10 22.869 0 +0
2022-02-11 2022-02-09 23.030 0 +0
2022-02-10 2022-02-08 22.923 0 +0
2022-02-09 2022-02-07 22.976 0 +0
2022-02-08 2022-02-04 22.815 0 +0
2022-02-07 2022-01-31 22.600 0 +0
2022-02-04 2022-01-27 22.493 0 +0
2022-01-28 2022-01-26 23.513 0 +0
2022-01-27 2022-01-25 23.084 0 +0
2022-01-26 2022-01-24 23.567 0 +0
2022-01-25 2022-01-21 23.245 0 +0
2022-01-24 2022-01-20 24.157 0 +0
2022-01-21 2022-01-19 23.620 0 +0
2022-01-20 2022-01-18 22.869 0 +0
2022-01-19 2022-01-17 22.439 0 +0
2022-01-18 2022-01-14 22.762 0 +0
2022-01-17 2022-01-13 23.352 0 +0
2022-01-14 2022-01-12 22.976 0 +0
2022-01-13 2022-01-11 22.815 0 +0
2022-01-12 2022-01-10 22.923 0 +0
2022-01-11 2022-01-07 22.815 0 +0
2022-01-10 2022-01-06 22.654 0 +0
2022-01-07 2022-01-05 22.708 0 +0
2022-01-06 2022-01-04 23.459 0 +0
2022-01-05 2022-01-03 23.459 0 +0
2022-01-04 2021-12-31 23.084 0 +0
2022-01-03 2021-12-29 22.600 0 +0
2021-12-30 2021-12-28 22.547 0 +0
2021-12-29 2021-12-24 22.600 0 +0
2021-12-28 2021-12-22 22.654 0 +0
2021-12-23 2021-12-21 22.278 0 +0
2021-12-22 2021-12-20 22.278 0 +0
2021-12-21 2021-12-17 23.084 0 +0
2021-12-20 2021-12-16 23.620 0 +0
2021-12-17 2021-12-15 23.513 0 +0
2021-12-16 2021-12-14 23.406 0 +0
2021-12-15 2021-12-13 23.835 0 +0
2021-12-14 2021-12-10 23.728 0 -208
2021-11-26 2021-11-24 20.357 208 -372 0.00% 4,234
2021-11-24 2021-11-22 20.679 580 +580 0.00% 11,994
2021-11-23 2021-11-19 20.743 0 -11,177
2021-11-19 2021-11-17 21.151 11,177 -21 0.00% 236,405
2021-11-18 2021-11-16 21.087 11,198 -34,462 0.00% 236,128
2021-11-16 2021-11-12 21.452 45,660 -21,981 0.00% 979,483
2021-11-15 2021-11-11 21.215 67,641 -7,078 0.00% 1,435,034
2021-11-10 2021-11-08 19.648 74,719 -89,569 0.00% 1,468,072
2021-11-08 2021-11-04 19.820 164,288 -63,806 0.01% 3,256,138
2021-11-05 2021-11-03 20.099 228,094 -31,668 0.01% 4,584,426
2021-11-04 2021-11-02 20.357 259,762 +93,140 0.01% 5,287,851
2021-11-03 2021-11-01 21.280 166,622 -20,637 0.01% 3,545,694
2021-11-02 2021-10-29 20.786 187,259 +93,139 0.01% 3,892,363
2021-10-28 2021-10-26 20.829 94,120 +5,147 0.01% 1,960,419
2021-10-26 2021-10-22 20.829 88,973 -318,537 0.01% 1,853,213
2021-10-25 2021-10-21 21.022 407,510 -48,594 0.02% 8,566,753
2021-10-21 2021-10-19 20.722 456,104 -95,223 0.03% 9,451,190
2021-10-20 2021-10-18 20.120 551,327 +93,139 0.03% 11,092,875
2021-10-18 2021-10-12 20.142 458,188 +93,140 0.03% 9,228,728
2021-10-12 2021-10-08 22.117 365,048 -22,466 0.02% 8,073,884
2021-10-04 2021-09-29 22.171 387,514 -44,896 0.02% 8,591,574
2021-09-27 2021-09-23 22.278 432,410 -46,570 0.02% 9,633,390
2021-09-21 2021-09-17 22.654 478,980 +29,059 0.03% 10,850,884
2021-09-16 2021-09-14 24.157 449,921 -239 0.03% 10,868,862
2021-09-15 2021-09-13 24.694 450,160 -249 0.03% 11,116,294
2021-09-14 2021-09-10 24.318 450,409 -40,871 0.03% 10,953,188
2021-09-13 2021-09-09 23.943 491,280 -56,323 0.03% 11,762,489
2021-09-10 2021-09-08 24.104 547,603 +746 0.03% 13,199,195
2021-09-09 2021-09-07 23.996 546,857 -3,854 0.03% 13,122,500
2021-09-08 2021-09-06 23.459 550,711 +5,471 0.03% 12,919,345
2021-09-07 2021-09-03 22.278 545,240 +216,004 0.03% 12,147,058
2021-09-06 2021-09-02 21.580 329,236 -477,726 0.02% 7,105,075
2021-09-01 2021-08-30 19.433 806,962 -39,915 0.05% 15,681,838
2021-08-31 2021-08-27 19.025 846,877 -11,784 0.05% 16,111,996
2021-08-30 2021-08-26 19.304 858,661 +71,531 0.05% 16,575,885
2021-08-27 2021-08-25 19.347 787,130 +200,325 0.04% 15,228,830
2021-08-26 2021-08-24 19.390 586,805 +68,551 0.03% 11,378,286
2021-08-25 2021-08-23 19.626 518,254 -2,236 0.03% 10,171,480
2021-08-23 2021-08-19 20.099 520,490 +2,236 0.03% 10,461,249
2021-08-20 2021-08-18 20.743 518,254 +31,667 0.03% 10,750,164
2021-08-19 2021-08-17 19.691 486,587 +167,465 0.03% 9,581,315
2021-08-18 2021-08-16 20.399 319,122 +220,741 0.02% 6,509,920
2021-08-17 2021-08-13 20.228 98,381 -745 0.01% 1,990,020
2021-08-16 2021-08-12 20.636 99,126 +70,786 0.01% 2,045,532
2021-08-13 2021-08-11 20.850 28,340 -33,157 0.00% 590,901
2021-08-12 2021-08-10 21.022 61,497 -147,906 0.00% 1,292,802
2021-08-11 2021-08-09 20.636 209,403 -87,179 0.01% 4,321,172
2021-08-10 2021-08-06 20.185 296,582 -13,412 0.02% 5,986,430
2021-08-09 2021-08-05 20.099 309,994 -10,804 0.02% 6,230,522
2021-08-06 2021-08-04 20.421 320,798 -14,157 0.02% 6,550,998
2021-08-05 2021-08-03 20.271 334,955 -3,825 0.02% 6,789,749
2021-08-04 2021-08-02 20.034 338,780 -25,445 0.02% 6,787,263
2021-08-03 2021-07-30 19.197 364,225 +4,098 0.02% 6,992,018
2021-08-02 2021-07-29 19.498 360,127 +65,197 0.02% 7,021,612
2021-07-30 2021-07-28 18.467 294,930 -48,624 0.02% 5,446,440
2021-07-29 2021-07-27 18.682 343,554 +7,451 0.02% 6,418,145
2021-07-28 2021-07-26 20.034 336,103 -51,889 0.02% 6,733,631
2021-07-27 2021-07-23 22.117 387,992 +59,609 0.02% 8,581,343
2021-07-26 2021-07-22 22.010 328,383 +15,275 0.02% 7,227,695
2021-07-23 2021-07-21 21.580 313,108 -6,333 0.02% 6,757,025
2021-07-21 2021-07-19 22.439 319,441 -11,368 0.02% 7,168,070
2021-07-20 2021-07-16 23.084 330,809 -372 0.02% 7,636,266
2021-07-15 2021-07-13 22.010 331,181 -5,961 0.02% 7,289,279
2021-07-14 2021-07-12 21.956 337,142 -65 0.02% 7,402,381
2021-07-12 2021-07-08 21.087 337,207 -76,655 0.02% 7,110,553
2021-07-09 2021-07-07 21.452 413,862 +85,688 0.02% 8,878,024
2021-07-07 2021-07-05 21.151 328,174 -372 0.02% 6,941,218
2021-06-30 2021-06-28 23.298 328,546 -1,118 0.02% 7,654,577
2021-06-23 2021-06-21 22.278 329,664 -6,738 0.02% 7,344,376
2021-06-22 2021-06-18 22.976 336,402 -288 0.02% 7,729,255
2021-06-21 2021-06-17 22.439 336,690 -48,431 0.02% 7,555,127
2021-06-18 2021-06-16 22.064 385,121 +7,905 0.02% 8,497,170
2021-06-17 2021-06-15 22.547 377,216 +48,806 0.02% 8,505,007
2021-06-10 2021-06-08 23.567 328,410 -2,608 0.02% 7,739,559
2021-06-09 2021-06-07 23.567 331,018 +329,528 0.02% 7,801,021
2021-06-08 2021-06-04 23.137 1,490 -318,906 0.00% 34,475
2021-06-07 2021-06-03 23.406 320,396 -16,416 0.02% 7,499,095
2021-06-04 2021-06-02 23.298 336,812 -22,121 0.02% 7,847,161
2021-06-03 2021-06-01 23.674 358,933 +20,049 0.02% 8,497,424
2021-06-02 2021-05-31 24.587 338,884 -21,037 0.02% 8,332,049
2021-06-01 2021-05-28 24.479 359,921 +39,893 0.02% 8,810,637
2021-05-31 2021-05-27 24.211 320,028 -2,608 0.02% 7,748,182
2021-05-28 2021-05-26 24.265 322,636 -16,574 0.02% 7,828,644
2021-05-27 2021-05-25 24.587 339,210 +12,103 0.02% 8,340,065
2021-05-26 2021-05-24 22.171 327,107 -6,712 0.02% 7,252,290
2021-05-25 2021-05-21 21.280 333,819 +6,333 0.02% 7,103,624
2021-05-24 2021-05-20 21.762 327,486 -186 0.02% 7,126,862
2021-05-21 2021-05-18 21.817 327,672 -10,458 0.02% 7,148,693
2021-05-20 2021-05-17 21.708 338,130 +11,609 0.02% 7,340,150
2021-05-18 2021-05-14 21.925 326,521 +1,106 0.02% 7,159,023
2021-05-17 2021-05-13 20.232 325,415 -24,692 0.02% 6,583,771
2021-05-13 2021-05-11 20.037 350,107 +553 0.02% 7,014,937
2021-05-11 2021-05-07 20.449 349,554 -368 0.02% 7,148,031
2021-05-10 2021-05-06 20.514 349,922 -185 0.02% 7,178,345
2021-05-04 2021-04-30 21.187 350,107 +369 0.02% 7,417,744
2021-05-03 2021-04-29 21.426 349,738 +34,457 0.02% 7,493,440
2021-04-29 2021-04-27 20.905 315,281 -12,530 0.02% 6,590,909
2021-04-28 2021-04-26 21.100 327,811 -90,899 0.02% 6,916,893
2021-04-26 2021-04-22 20.861 418,710 +32,799 0.02% 8,734,901
2021-04-23 2021-04-21 21.252 385,911 +16,215 0.02% 8,201,459
2021-04-22 2021-04-20 21.491 369,696 +293,893 0.02% 7,945,133
2021-04-21 2021-04-19 21.426 75,803 +15,851 0.00% 1,624,145
2021-04-20 2021-04-16 20.796 59,952 +7,371 0.00% 1,246,782
2021-04-16 2021-04-14 20.710 52,581 +1,105 0.00% 1,088,926
2021-04-15 2021-04-13 20.384 51,476 -36,642 0.00% 1,049,281
2021-04-14 2021-04-12 20.406 88,118 +16,624 0.01% 1,798,100
2021-04-13 2021-04-09 20.644 71,494 -14,998 0.00% 1,475,949
2021-04-12 2021-04-08 21.100 86,492 -54,943 0.00% 1,825,002
2021-04-09 2021-04-07 21.252 141,435 +107,162 0.01% 3,005,805
2021-04-07 2021-03-31 20.449 34,273 -5,159 0.00% 700,849
2021-04-01 2021-03-30 20.384 39,432 -14,134 0.00% 803,777
2021-03-31 2021-03-29 20.362 53,566 -16,089 0.00% 1,090,720
2021-03-30 2021-03-26 18.864 69,655 -48,277 0.00% 1,313,994
2021-03-29 2021-03-25 18.604 117,932 -48,277 0.01% 2,193,985
2021-03-26 2021-03-24 19.038 166,209 +109,087 0.01% 3,164,283
2021-03-22 2021-03-18 18.864 57,122 -7,370 0.00% 1,077,567
2021-03-19 2021-03-17 18.517 64,492 -737 0.00% 1,194,197
2021-03-18 2021-03-16 18.343 65,229 -369 0.00% 1,196,516
2021-03-17 2021-03-15 17.953 65,598 -28,376 0.00% 1,177,653
2021-03-16 2021-03-12 18.235 93,974 +36,852 0.01% 1,713,595
2021-03-15 2021-03-11 18.191 57,122 -17,174 0.00% 1,039,127
2021-03-12 2021-03-10 17.909 74,296 +6,634 0.00% 1,330,579
2021-03-11 2021-03-09 17.475 67,662 +2,211 0.00% 1,182,393
2021-03-09 2021-03-05 18.821 65,451 -108,881 0.00% 1,231,847
2021-03-08 2021-03-04 18.799 174,332 -14,182 0.01% 3,277,300
2021-03-05 2021-03-03 19.819 188,514 +108,336 0.01% 3,736,247
2021-03-03 2021-03-01 19.841 80,178 -1,106 0.00% 1,590,826
2021-03-02 2021-02-26 19.429 81,284 +19,163 0.00% 1,579,244
2021-03-01 2021-02-25 20.449 62,121 -824 0.00% 1,270,313
2021-02-26 2021-02-24 20.406 62,945 +22,480 0.00% 1,284,430
2021-02-25 2021-02-23 21.426 40,465 -737 0.00% 866,998
2021-02-24 2021-02-22 21.643 41,202 +737 0.00% 891,733
2021-02-19 2021-02-17 24.042 40,465 -1,106 0.00% 972,847
2021-02-18 2021-02-16 23.390 41,571 +9,951 0.00% 972,364
2021-02-17 2021-02-11 22.739 31,620 -1,106 0.00% 719,014
2021-02-16 2021-02-09 22.902 32,726 -1,474 0.00% 749,491
2021-02-10 2021-02-08 22.251 34,200 +2,580 0.00% 760,976
2021-02-09 2021-02-05 21.979 31,620 +4,422 0.00% 694,989
2021-02-08 2021-02-04 21.817 27,198 -7,371 0.00% 593,368
2021-02-05 2021-02-03 22.848 34,569 +11,056 0.00% 789,824
2021-02-04 2021-02-02 23.065 23,513 -368 0.00% 542,323
2021-02-03 2021-02-01 22.631 23,881 -553 0.00% 540,443
2021-02-02 2021-01-29 22.034 24,434 -11,793 0.00% 538,371
2021-02-01 2021-01-28 22.848 36,227 -7,371 0.00% 827,705
2021-01-29 2021-01-27 24.042 43,598 +1,474 0.00% 1,048,170
2021-01-28 2021-01-26 24.422 42,124 -10,687 0.00% 1,028,735
2021-01-27 2021-01-25 25.778 52,811 +16,584 0.00% 1,361,380
2021-01-26 2021-01-22 25.019 36,227 +1,474 0.00% 906,347
2021-01-25 2021-01-21 26.321 34,753 +8,845 0.00% 914,735
2021-01-22 2021-01-20 26.104 25,908 +3,316 0.00% 676,301
2021-01-21 2021-01-19 26.538 22,592 -5,896 0.00% 599,549
2021-01-19 2021-01-15 23.282 28,488 -369 0.00% 663,255
2021-01-18 2021-01-14 23.499 28,857 -1,105 0.00% 678,110
2021-01-15 2021-01-13 23.716 29,962 +1,105 0.00% 710,581
2021-01-14 2021-01-12 24.367 28,857 -23,954 0.00% 703,167
2021-01-13 2021-01-11 22.956 52,811 +3,997 0.00% 1,212,344
2021-01-12 2021-01-08 23.228 48,814 +8,107 0.00% 1,133,834
2021-01-11 2021-01-07 23.282 40,707 -26,503 0.00% 947,737
2021-01-07 2021-01-05 23.336 67,210 +42,012 0.00% 1,568,424
2020-12-29 2020-12-24 19.863 25,198 -13,820 0.00% 500,505
2020-12-28 2020-12-22 20.102 39,018 -4,054 0.00% 784,327
2020-12-23 2020-12-21 20.623 43,072 -368 0.00% 888,260
2020-12-22 2020-12-18 20.080 43,440 -21,339 0.00% 872,274
2020-12-21 2020-12-17 20.275 64,779 -1,372 0.00% 1,313,416
2020-12-18 2020-12-16 19.928 66,151 +31,325 0.00% 1,318,258
2020-12-17 2020-12-15 19.212 34,826 -1,474 0.00% 669,065
2020-12-15 2020-12-11 19.646 36,300 +5,160 0.00% 713,143
2020-12-14 2020-12-10 19.342 31,140 +184 0.00% 602,307
2020-12-11 2020-12-09 19.472 30,956 +6,449 0.00% 602,780
2020-12-10 2020-12-08 19.559 24,507 -16,031 0.00% 479,332
2020-12-09 2020-12-07 19.646 40,538 +16,215 0.00% 796,402
2020-12-08 2020-12-04 20.471 24,323 +12,397 0.00% 497,909
2020-12-04 2020-12-02 20.145 11,926 -14,239 0.00% 240,250
2020-12-03 2020-12-01 20.427 26,165 +1,842 0.00% 534,480
2020-11-24 2020-11-20 19.472 24,323 -184,263 0.00% 473,621
2020-11-23 2020-11-19 19.537 208,586 +184,263 0.01% 4,075,200
2020-11-20 2020-11-18 19.841 24,323 -25 0.00% 482,597
2020-11-19 2020-11-17 19.407 24,348 +23,955 0.00% 472,522
2020-11-18 2020-11-16 19.581 393 +368 0.00% 7,695
2020-11-17 2020-11-13 19.863 25 -90,706 0.00% 497
2020-11-16 2020-11-12 21.013 90,731 +72,599 0.01% 1,906,568
2020-11-13 2020-11-11 20.753 18,132 -36,132 0.00% 376,292
2020-11-12 2020-11-10 21.382 54,264 +35,075 0.00% 1,160,297
2020-11-11 2020-11-09 21.361 19,189 -1,076 0.00% 409,891
2020-11-09 2020-11-05 20.102 20,265 -4,970 0.00% 407,360
2020-11-06 2020-11-04 19.494 25,235 -60,271 0.00% 491,927
2020-11-05 2020-11-03 20.840 85,506 +83,628 0.00% 1,781,924
2020-11-04 2020-11-02 19.754 1,878 +1,106 0.00% 37,099
2020-11-03 2020-10-30 19.581 772 -91,026 0.00% 15,116
2020-11-02 2020-10-29 19.494 91,798 +86,604 0.01% 1,789,496
2020-10-30 2020-10-28 19.841 5,194 -270,534 0.00% 103,055
2020-10-29 2020-10-27 19.450 275,728 +263,532 0.02% 5,363,029
2020-10-28 2020-10-23 20.601 12,196 +12,161 0.00% 251,249
2020-10-23 2020-10-21 20.471 35 -737 0.00% 716
2020-10-22 2020-10-20 20.297 772 +553 0.00% 15,669
2020-10-21 2020-10-19 20.167 219 -2,764 0.00% 4,417
2020-10-19 2020-10-15 20.579 2,983 -12,899 0.00% 61,388
2020-10-16 2020-10-14 20.775 15,882 -28,404 0.00% 329,943
2020-10-15 2020-10-12 20.579 44,286 +23,954 0.00% 911,373
2020-10-12 2020-10-08 20.297 20,332 -5,465 0.00% 412,680
2020-10-07 2020-10-05 19.516 25,797 -15,109 0.00% 503,443
2020-10-06 2020-09-30 19.385 40,906 +16,583 0.00% 792,975
2020-10-05 2020-09-29 18.995 24,323 +3,686 0.00% 462,005
2020-09-30 2020-09-28 19.125 20,637 +20,637 0.00% 394,679
2020-09-29 2020-09-25 18.126 0 -25,060
2020-09-28 2020-09-24 18.777 25,060 -2,211 0.00% 470,564
2020-09-25 2020-09-23 19.364 27,271 +2,948 0.00% 528,065
2020-09-24 2020-09-22 19.559 24,323 -2,227 0.00% 475,733
2020-09-23 2020-09-21 19.342 26,550 -5,897 0.00% 513,527
2020-09-22 2020-09-18 19.668 32,447 -11,424 0.00% 638,152
2020-09-21 2020-09-17 19.038 43,871 -737 0.00% 835,215
2020-09-18 2020-09-16 19.255 44,608 -280 0.00% 858,930
2020-09-17 2020-09-15 19.103 44,888 -3,870 0.00% 857,500
2020-09-16 2020-09-14 18.843 48,758 +23,954 0.00% 918,728
2020-09-11 2020-09-09 18.669 24,804 +481 0.00% 463,064
2020-09-09 2020-09-07 19.581 24,323 -87,382 0.00% 476,261
2020-09-08 2020-09-04 20.275 111,705 -156,497 0.01% 2,264,857
2020-09-07 2020-09-03 20.254 268,202 -256,328 0.02% 5,432,064
2020-09-04 2020-09-02 20.015 524,530 +30,336 0.03% 10,498,385
2020-09-02 2020-08-31 19.993 494,194 -9,213 0.03% 9,880,487
2020-09-01 2020-08-28 19.754 503,407 -369 0.03% 9,944,476
2020-08-31 2020-08-27 19.971 503,776 -2,211 0.03% 10,061,125
2020-08-28 2020-08-26 19.646 505,987 -7,739 0.03% 9,940,522
2020-08-27 2020-08-25 19.819 513,726 +19,532 0.03% 10,181,777
2020-08-26 2020-08-24 19.928 494,194 -15,139 0.03% 9,848,303
2020-08-25 2020-08-21 20.037 509,333 +15,139 0.03% 10,205,276
2020-08-20 2020-08-18 20.731 494,194 +167,311 0.03% 10,245,239
2020-08-19 2020-08-17 20.840 326,883 +196,609 0.02% 6,812,160
2020-08-18 2020-08-14 19.841 130,274 +65,045 0.01% 2,584,790
2020-08-17 2020-08-13 19.819 65,229 -1,022,661 0.00% 1,292,804
2020-08-14 2020-08-12 19.950 1,087,890 -21,743 0.06% 21,703,099
2020-08-13 2020-08-11 20.102 1,109,633 +17,689 0.06% 22,305,481
2020-08-12 2020-08-10 20.406 1,091,944 +4,054 0.06% 22,281,759
2020-08-11 2020-08-07 20.731 1,087,890 -36,116 0.06% 22,553,275
2020-08-10 2020-08-06 21.165 1,124,006 +36,116 0.06% 23,790,003
2020-08-07 2020-08-05 20.644 1,087,890 -125,666 0.06% 22,458,811
2020-08-06 2020-08-04 20.623 1,213,556 +123,455 0.07% 25,026,763
2020-08-05 2020-08-03 20.536 1,090,101 +185,737 0.06% 22,386,135
2020-08-04 2020-07-31 19.863 904,364 +768,746 0.05% 17,963,279
2020-08-03 2020-07-30 19.841 135,618 -21,743 0.01% 2,690,821
2020-07-30 2020-07-28 19.407 157,361 -660,400 0.01% 3,053,907
2020-07-29 2020-07-27 19.168 817,761 +476,137 0.05% 15,675,029
2020-07-28 2020-07-24 19.364 341,624 +276,395 0.02% 6,615,071
2020-07-24 2020-07-22 20.644 65,229 -502,118 0.00% 1,346,612
2020-07-23 2020-07-21 20.883 567,347 +97,476 0.03% 11,848,001
2020-07-22 2020-07-20 20.254 469,871 +469,871 0.03% 9,516,594
2020-07-21 2020-07-17 18.777 0 -39,985
2020-07-20 2020-07-16 19.212 39,985 +39,985 0.00% 768,178
2020-07-14 2020-07-10 20.275 0 -376,793
2020-07-13 2020-07-09 21.035 376,793 -15,847 0.02% 7,925,887
2020-07-10 2020-07-08 20.992 392,640 -714,966 0.02% 8,242,183
2020-07-09 2020-07-07 19.646 1,107,606 +522,202 0.06% 21,759,812
2020-07-08 2020-07-06 21.296 585,404 +184 0.03% 12,466,540
2020-07-07 2020-07-03 18.864 585,220 +538,786 0.03% 11,039,774
2020-07-02 2020-06-29 16.563 46,434 -134,144 0.00% 769,098
2020-06-30 2020-06-26 16.455 180,578 +98,028 0.01% 2,971,360
2020-06-29 2020-06-24 16.390 82,550 +737 0.00% 1,352,961
2020-06-26 2020-06-23 16.498 81,813 -368 0.00% 1,349,762
2020-06-24 2020-06-22 16.433 82,181 -53,437 0.00% 1,350,481
2020-06-23 2020-06-19 15.825 135,618 -28,008 0.01% 2,146,180
2020-06-22 2020-06-18 15.131 163,626 -23,954 0.01% 2,475,747
2020-06-19 2020-06-17 15.152 187,580 -8,108 0.01% 2,842,256
2020-06-18 2020-06-16 15.196 195,688 -44,960 0.01% 2,973,606
2020-06-17 2020-06-15 14.935 240,648 -12,530 0.01% 3,594,115
2020-06-16 2020-06-12 15.152 253,178 +129,353 0.01% 3,836,212
2020-06-15 2020-06-11 15.065 123,825 +18,426 0.01% 1,865,473
2020-06-12 2020-06-10 15.825 105,399 +23,586 0.01% 1,667,959
2020-06-10 2020-06-08 15.652 81,813 -368 0.00% 1,280,498
2020-06-09 2020-06-05 15.565 82,181 +368 0.00% 1,279,122
2020-06-05 2020-06-03 15.565 81,813 -73,705 0.00% 1,273,394
2020-06-04 2020-06-02 15.000 155,518 -43,855 0.01% 2,332,813
2020-06-03 2020-06-01 14.392 199,373 +117,560 0.01% 2,869,466
2020-06-02 2020-05-29 13.611 81,813 -552,790 0.00% 1,113,554
2020-06-01 2020-05-28 13.785 634,603 -552,789 0.04% 8,747,765
2020-05-29 2020-05-27 13.785 1,187,392 +552,789 0.07% 16,367,754
2020-05-28 2020-05-26 13.654 634,603 +514,832 0.04% 8,665,109
2020-05-27 2020-05-25 12.981 119,771 +37,958 0.01% 1,554,798
2020-05-25 2020-05-21 13.502 81,813 -408,696 0.00% 1,104,674
2020-05-22 2020-05-20 13.676 490,509 +390,270 0.03% 6,708,243
2020-05-21 2020-05-19 13.785 100,239 +18,426 0.01% 1,381,757
2020-05-20 2020-05-18 13.199 81,813 -553 0.00% 1,079,810
2020-05-19 2020-05-15 12.938 82,366 +553 0.00% 1,065,652
2020-05-14 2020-05-12 13.568 81,813 -2,948 0.00% 1,110,002
2020-05-12 2020-05-08 13.220 84,761 +368 0.00% 1,120,559
2020-05-11 2020-05-07 12.764 84,393 -70,020 0.00% 1,077,221
2020-05-08 2020-05-06 12.699 154,413 +72,600 0.01% 1,960,925
2020-04-29 2020-04-27 11.831 81,813 -137,363 0.00% 967,921
2020-04-28 2020-04-24 11.831 219,176 -9,213 0.01% 2,593,049
2020-04-27 2020-04-23 12.005 228,389 +369 0.01% 2,741,710
2020-04-24 2020-04-22 12.005 228,020 +2,211 0.01% 2,737,281
2020-04-22 2020-04-20 12.591 225,809 +33,536 0.01% 2,843,089
2020-04-21 2020-04-17 12.829 192,273 +58,596 0.01% 2,466,761
2020-04-20 2020-04-16 12.656 133,677 +1,105 0.01% 1,691,790
2020-04-17 2020-04-15 12.743 132,572 +20,643 0.01% 1,689,317
2020-04-16 2020-04-14 12.873 111,929 +31,001 0.01% 1,440,849
2020-04-15 2020-04-09 12.721 80,928 +49,235 0.00% 1,029,479
2020-04-14 2020-04-08 12.699 31,693 -95,817 0.00% 402,476
2020-04-09 2020-04-07 12.851 127,510 -344,941 0.01% 1,638,654
2020-04-08 2020-04-06 13.481 472,451 -92,687 0.03% 6,368,976
2020-04-07 2020-04-03 13.502 565,138 -184 0.03% 7,630,731
2020-04-06 2020-04-02 14.175 565,322 -1,106 0.03% 8,013,649
2020-04-03 2020-04-01 13.741 566,428 +184,263 0.03% 7,783,406
2020-04-01 2020-03-30 13.763 382,165 -368 0.02% 5,259,705
2020-03-31 2020-03-27 13.568 382,533 +2,211 0.02% 5,190,034
2020-03-30 2020-03-26 13.654 380,322 -22,112 0.02% 5,193,060
2020-03-27 2020-03-25 13.698 402,434 +4,791 0.02% 5,512,458
2020-03-26 2020-03-24 13.220 397,643 +144,094 0.02% 5,256,926
2020-03-25 2020-03-23 12.504 253,549 -58,596 0.01% 3,170,339
2020-03-24 2020-03-20 13.372 312,145 +100,239 0.02% 4,174,057
2020-03-23 2020-03-19 12.504 211,906 -135,617 0.01% 2,649,641
2020-03-20 2020-03-18 12.895 347,523 -227,750 0.02% 4,481,168
2020-03-19 2020-03-17 13.763 575,273 -561,634 0.03% 7,917,435
2020-03-18 2020-03-16 14.045 1,136,907 -60,438 0.06% 15,967,998
2020-03-17 2020-03-13 14.979 1,197,345 -199,005 0.07% 17,934,515
2020-03-16 2020-03-12 15.022 1,396,350 +737 0.08% 20,975,950
2020-03-13 2020-03-11 15.434 1,395,613 +1,007,068 0.08% 21,540,504
2020-03-12 2020-03-10 15.630 388,545 -183,629 0.02% 6,072,885
2020-03-11 2020-03-09 15.326 572,174 -193,443 0.03% 8,769,081
2020-03-10 2020-03-06 16.737 765,617 +365,394 0.04% 12,814,073
2020-03-09 2020-03-05 17.149 400,223 -144,830 0.02% 6,863,575
2020-03-06 2020-03-04 16.824 545,053 -1,475 0.03% 9,169,839
2020-03-05 2020-03-03 16.520 546,528 -299,240 0.03% 9,028,557
2020-03-04 2020-03-02 16.520 845,768 +283,397 0.05% 13,971,954
2020-03-03 2020-02-28 15.608 562,371 -813,338 0.03% 8,777,545
2020-03-02 2020-02-27 16.476 1,375,709 -219,274 0.08% 22,666,768
2020-02-28 2020-02-26 16.151 1,594,983 +14,189 0.09% 25,760,260
2020-02-27 2020-02-25 16.194 1,580,794 +182,052 0.09% 25,599,728
2020-02-26 2020-02-24 16.281 1,398,742 +276,395 0.08% 22,772,994
2020-02-25 2020-02-21 16.976 1,122,347 +1,658 0.06% 19,052,640
2020-02-24 2020-02-20 17.258 1,120,689 +2,948 0.06% 19,340,758
2020-02-21 2020-02-19 16.628 1,117,741 +5,528 0.06% 18,586,226
2020-02-20 2020-02-18 16.433 1,112,213 -301,399 0.06% 18,277,008
2020-02-19 2020-02-17 16.498 1,413,612 +359,681 0.08% 23,321,961
2020-02-18 2020-02-14 15.912 1,053,931 +378,846 0.06% 16,770,168
2020-02-17 2020-02-13 15.738 675,085 +4,706 0.04% 10,624,725
2020-02-14 2020-02-12 15.869 670,379 +228,118 0.04% 10,637,977
2020-02-13 2020-02-11 15.825 442,261 +35,260 0.03% 6,998,862
2020-02-12 2020-02-10 15.500 407,001 -149,474 0.02% 6,308,338
2020-02-11 2020-02-07 15.652 556,475 -157,361 0.03% 8,709,679
2020-02-10 2020-02-06 15.934 713,836 +140,409 0.04% 11,374,066
2020-02-07 2020-02-05 15.348 573,427 +1,105 0.03% 8,800,732
2020-02-06 2020-02-04 15.282 572,322 +1,453 0.03% 8,746,501
2020-02-05 2020-02-03 14.870 570,869 -904 0.03% 8,488,839
2020-02-04 2020-01-31 14.783 571,773 +1,105 0.03% 8,452,633
2020-02-03 2020-01-30 14.935 570,668 +28,197 0.03% 8,523,014
2020-01-31 2020-01-29 15.456 542,471 -65,598 0.03% 8,384,512
2020-01-30 2020-01-24 16.194 608,069 +65,598 0.03% 9,847,204
2020-01-23 2020-01-21 16.346 542,471 -363,206 0.03% 8,867,328
2020-01-22 2020-01-20 17.215 905,677 +136,355 0.05% 15,590,778
2020-01-21 2020-01-17 17.432 769,322 -899,665 0.04% 13,410,499
2020-01-20 2020-01-16 17.258 1,668,987 +11,424 0.10% 28,803,239
2020-01-17 2020-01-15 17.301 1,657,563 -10,687 0.09% 28,678,050
2020-01-16 2020-01-14 17.366 1,668,250 -5,160 0.10% 28,971,593
2020-01-15 2020-01-13 17.584 1,673,410 +40,538 0.10% 29,424,469
2020-01-14 2020-01-10 17.193 1,632,872 +835,081 0.09% 28,073,630
2020-01-13 2020-01-09 17.366 797,791 +177,118 0.05% 13,854,804
2020-01-09 2020-01-07 17.019 620,673 -7,002 0.04% 10,563,313
2020-01-08 2020-01-06 16.759 627,675 -15,478 0.04% 10,518,974
2020-01-07 2020-01-03 17.084 643,153 +70,916 0.04% 10,987,788
2020-01-03 2019-12-31 16.303 572,237 -67,378 0.03% 9,329,044
2020-01-02 2019-12-27 15.630 639,615 +38,327 0.04% 9,997,062
2019-12-30 2019-12-24 15.391 601,288 +58,817 0.03% 9,254,437
2019-12-27 2019-12-20 16.042 542,471 -783,621 0.03% 8,702,464
2019-12-23 2019-12-19 15.999 1,326,092 +45,900 0.08% 21,215,946
2019-12-20 2019-12-18 15.977 1,280,192 -24,203 0.07% 20,453,808
2019-12-19 2019-12-17 16.021 1,304,395 -70,020 0.07% 20,897,135
2019-12-18 2019-12-16 15.456 1,374,415 -43,855 0.08% 21,243,161
2019-12-17 2019-12-13 15.391 1,418,270 +56,016 0.08% 21,828,626
2019-12-16 2019-12-12 15.131 1,362,254 -30,219 0.08% 20,611,620
2019-12-13 2019-12-11 15.022 1,392,473 -37,958 0.08% 20,917,710
2019-12-12 2019-12-10 14.935 1,430,431 +53,805 0.08% 21,363,706
2019-12-11 2019-12-09 14.870 1,376,626 +71,678 0.08% 20,470,469
2019-12-10 2019-12-06 14.892 1,304,948 +369 0.07% 19,432,943
2019-12-09 2019-12-05 14.653 1,304,579 -1,843 0.07% 19,115,929
2019-12-06 2019-12-04 14.479 1,306,422 +18,979 0.07% 18,916,055
2019-12-05 2019-12-03 14.783 1,287,443 -7,739 0.07% 19,032,523
2019-12-04 2019-12-02 14.805 1,295,182 -22,296 0.07% 19,175,047
2019-12-03 2019-11-29 14.631 1,317,478 +6,634 0.08% 19,276,337
2019-12-02 2019-11-28 14.740 1,310,844 +31,325 0.07% 19,321,553
2019-11-29 2019-11-27 14.892 1,279,519 +2,948 0.07% 19,054,261
2019-11-28 2019-11-26 14.979 1,276,571 +461,579 0.07% 19,121,208
2019-11-27 2019-11-25 14.979 814,992 +223,766 0.05% 12,207,414
2019-11-26 2019-11-22 14.892 591,226 -298,332 0.03% 8,804,382
2019-11-25 2019-11-21 14.848 889,558 +130,089 0.05% 13,208,443
2019-11-22 2019-11-20 15.065 759,469 +173,870 0.04% 11,441,706
2019-11-21 2019-11-19 15.543 585,599 +19,532 0.03% 9,101,953
2019-11-20 2019-11-18 15.239 566,067 -121,287 0.03% 8,626,333
2019-11-19 2019-11-15 15.131 687,354 +1,475 0.04% 10,400,028
2019-11-18 2019-11-14 15.282 685,879 -1,106 0.04% 10,481,934
2019-11-15 2019-11-13 15.413 686,985 +97,660 0.04% 10,588,315
2019-11-14 2019-11-12 15.695 589,325 +20,811 0.03% 9,249,418
2019-11-13 2019-11-11 15.673 568,514 -1,105 0.03% 8,910,449
2019-11-12 2019-11-08 16.151 569,619 -86,028 0.03% 9,199,806
2019-11-11 2019-11-07 16.390 655,647 +61,175 0.04% 10,745,788
2019-11-08 2019-11-06 16.107 594,472 +9,213 0.03% 9,575,392
2019-11-07 2019-11-05 16.390 585,259 -29,850 0.03% 9,592,158
2019-11-06 2019-11-04 16.086 615,109 +48,732 0.04% 9,894,447
2019-11-04 2019-10-31 15.565 566,377 +92,131 0.03% 8,815,481
2019-10-31 2019-10-29 15.608 474,246 +1,106 0.03% 7,402,081
2019-10-30 2019-10-28 16.151 473,140 -3,317 0.03% 7,641,592
2019-10-29 2019-10-25 15.847 476,457 +369 0.03% 7,550,363
2019-10-28 2019-10-24 15.912 476,088 -143,951 0.03% 7,575,520
2019-10-25 2019-10-23 15.760 620,039 -1,475 0.04% 9,771,852
2019-10-24 2019-10-22 15.999 621,514 -10,687 0.04% 9,943,509
2019-10-23 2019-10-21 16.064 632,201 +118,115 0.04% 10,155,660
2019-10-22 2019-10-18 15.825 514,086 -46,803 0.03% 8,135,506
2019-10-21 2019-10-17 16.042 560,889 -43,118 0.04% 8,997,930
2019-10-17 2019-10-15 16.737 604,007 -55,647 0.04% 10,109,219
2019-10-16 2019-10-14 16.889 659,654 +353,970 0.04% 11,140,817
2019-10-15 2019-10-11 16.911 305,684 -1,843 0.02% 5,169,296
2019-10-14 2019-10-10 16.064 307,527 -4,054 0.02% 4,940,105
2019-10-11 2019-10-09 15.630 311,581 +5,528 0.02% 4,869,952
2019-10-10 2019-10-08 15.630 306,053 +369 0.02% 4,783,551
2019-10-08 2019-10-03 16.281 305,684 -48,830 0.02% 4,976,858
2019-10-04 2019-10-02 16.238 354,514 -47,909 0.02% 5,756,470
2019-10-03 2019-09-30 16.498 402,423 -20,269 0.03% 6,639,229
2019-10-02 2019-09-27 16.173 422,692 +75,310 0.03% 6,835,992
2019-09-30 2019-09-26 16.303 347,382 -7,739 0.02% 5,663,286
2019-09-27 2019-09-25 16.238 355,121 -7,739 0.02% 5,766,326
2019-09-26 2019-09-24 16.628 362,860 -28,930 0.02% 6,033,775
2019-09-25 2019-09-23 16.889 391,790 +28,138 0.02% 6,616,894
2019-09-24 2019-09-20 17.106 363,652 -14,372 0.02% 6,220,617
2019-09-23 2019-09-19 16.780 378,024 +66,464 0.02% 6,343,371
2019-09-20 2019-09-18 17.041 311,560 -82,181 0.02% 5,309,243
2019-09-19 2019-09-17 16.650 393,741 +36,853 0.02% 6,555,824
2019-09-18 2019-09-16 17.193 356,888 +47,908 0.02% 6,135,901
2019-09-17 2019-09-13 17.605 308,980 -1,843 0.02% 5,439,669
2019-09-16 2019-09-12 17.497 310,823 +5,160 0.02% 5,438,379
2019-09-13 2019-09-11 17.019 305,663 +191,265 0.02% 5,202,118
2019-09-12 2019-09-10 16.455 114,398 -30,772 0.01% 1,882,387
2019-09-11 2019-09-09 16.216 145,170 +46,250 0.01% 2,354,067
2019-09-10 2019-09-06 16.585 98,920 -1,290 0.01% 1,640,585
2019-09-09 2019-09-05 15.803 100,210 +24,692 0.01% 1,583,666
2019-09-06 2019-09-04 15.282 75,518 +184 0.00% 1,154,103
2019-09-05 2019-09-03 14.479 75,334 -37,774 0.00% 1,090,782
2019-09-04 2019-09-02 14.761 113,108 +37,037 0.01% 1,669,642
2019-09-03 2019-08-30 14.718 76,071 +565 0.00% 1,119,619
2019-09-02 2019-08-29 14.761 75,506 +327 0.00% 1,114,581
2019-08-28 2019-08-26 15.434 75,179 -63,067 0.00% 1,160,346
2019-08-27 2019-08-23 15.955 138,246 -80,880 0.01% 2,205,775
2019-08-26 2019-08-22 15.717 219,126 -593,106 0.01% 3,443,925
2019-08-20 2019-08-16 15.413 812,232 -369 0.05% 12,518,713
2019-08-16 2019-08-14 15.304 812,601 +369 0.05% 12,436,201
2019-08-15 2019-08-13 15.261 812,232 -233,813 0.05% 12,395,289
2019-08-14 2019-08-12 15.521 1,046,045 -106,504 0.07% 16,235,948
2019-08-13 2019-08-09 15.109 1,152,549 +240,279 0.07% 17,413,653
2019-08-12 2019-08-08 15.109 912,270 +4,127 0.06% 13,783,321
2019-08-09 2019-08-07 14.805 908,143 -370,777 0.06% 13,444,971
2019-08-08 2019-08-06 14.588 1,278,920 -338,307 0.08% 18,656,660
2019-08-07 2019-08-05 15.044 1,617,227 +25,635 0.10% 24,329,068
2019-08-06 2019-08-02 15.282 1,591,592 -40,980 0.10% 24,323,477
2019-08-05 2019-08-01 16.107 1,632,572 +42,749 0.10% 26,296,473
2019-08-02 2019-07-31 16.238 1,589,823 -68,546 0.10% 25,814,970
2019-08-01 2019-07-30 16.433 1,658,369 +14,004 0.10% 27,251,995
2019-07-31 2019-07-29 16.498 1,644,365 +9,213 0.10% 27,128,955
2019-07-30 2019-07-26 16.650 1,635,152 +85,867 0.10% 27,225,430
2019-07-29 2019-07-25 16.563 1,549,285 -108,421 0.10% 25,661,208
2019-07-26 2019-07-24 16.433 1,657,706 -10,319 0.10% 27,241,100
2019-07-25 2019-07-23 16.563 1,668,025 +80,708 0.10% 27,627,930
2019-07-24 2019-07-22 16.585 1,587,317 +38,032 0.10% 26,325,600
2019-07-23 2019-07-19 16.932 1,549,285 +1,376,595 0.10% 26,232,952
2019-07-22 2019-07-18 16.889 172,690 +97,186 0.01% 2,916,541
2019-07-19 2019-07-17 16.976 75,504 -61,727 0.00% 1,281,734
2019-07-18 2019-07-16 16.911 137,231 +23,872 0.01% 2,320,657
2019-07-17 2019-07-15 17.149 113,359 -223,106 0.01% 1,944,036
2019-07-16 2019-07-12 16.867 336,465 +88,078 0.02% 5,675,213
2019-07-15 2019-07-11 16.780 248,387 -372,212 0.02% 4,168,018
2019-07-12 2019-07-10 16.607 620,599 +132,670 0.04% 10,306,086
2019-07-11 2019-07-09 16.585 487,929 +239,542 0.03% 8,092,286
2019-07-10 2019-07-08 16.607 248,387 -215,732 0.02% 4,124,882
2019-07-09 2019-07-05 16.780 464,119 -1,092,149 0.03% 7,788,074
2019-07-08 2019-07-04 16.715 1,556,268 +1,300,898 0.10% 26,013,355
2019-07-05 2019-07-03 16.911 255,370 +6,634 0.02% 4,318,457
2019-07-04 2019-07-02 17.366 248,736 +349 0.02% 4,319,663
2019-07-03 2019-06-28 17.106 248,387 -159,383 0.02% 4,248,898
2019-07-02 2019-06-27 17.258 407,770 -672,178 0.03% 7,037,261
2019-06-28 2019-06-26 17.171 1,079,948 +58,761 0.07% 18,543,879
2019-06-27 2019-06-25 16.997 1,021,187 +768,746 0.06% 17,357,545
2019-06-26 2019-06-24 17.215 252,441 -149,990 0.02% 4,345,646
2019-06-25 2019-06-21 17.301 402,431 +369 0.03% 6,962,593
2019-06-24 2019-06-20 17.584 402,062 +82,550 0.03% 7,069,673
2019-06-21 2019-06-19 17.084 319,512 -32,431 0.02% 5,458,624
2019-06-20 2019-06-18 16.107 351,943 +99,871 0.02% 5,668,883
2019-06-19 2019-06-17 15.803 252,072 -737 0.02% 3,983,614
2019-06-18 2019-06-14 15.760 252,809 +4,422 0.02% 3,984,285
2019-06-14 2019-06-12 15.977 248,387 -91,991 0.02% 3,968,514
2019-06-13 2019-06-11 16.498 340,378 -3,686 0.02% 5,615,602
2019-06-12 2019-06-10 15.348 344,064 +95,677 0.02% 5,280,559
2019-06-11 2019-06-06 14.957 248,387 -44,039 0.02% 3,715,090
2019-06-10 2019-06-05 14.892 292,426 -84,024 0.02% 4,354,731
2019-06-06 2019-06-04 14.957 376,450 +5,712 0.02% 5,630,511
2019-06-05 2019-06-03 15.391 370,738 +92,500 0.02% 5,706,037
2019-06-04 2019-05-31 15.456 278,238 -3,572,508 0.02% 4,300,487
2019-06-03 2019-05-30 15.456 3,850,746 -1,929,237 0.24% 59,517,697
2019-05-31 2019-05-29 16.069 5,779,983 +116,455 0.36% 92,876,814
2019-05-30 2019-05-28 16.398 5,663,528 -1,284,822 0.36% 92,872,953
2019-05-29 2019-05-27 15.783 6,948,350 +1,029,943 0.44% 109,665,369
2019-05-28 2019-05-24 15.717 5,918,407 +7,642 0.38% 93,019,552
2019-05-27 2019-05-23 15.629 5,910,765 -13,283 0.38% 92,379,725
2019-05-24 2019-05-22 16.662 5,924,048 +547 0.38% 98,707,726
2019-05-23 2019-05-21 16.420 5,923,501 +19,842 0.38% 97,266,310
2019-05-22 2019-05-20 16.464 5,903,659 -22,709 0.38% 97,200,043
2019-05-21 2019-05-17 16.816 5,926,368 +40,753 0.38% 99,658,288
2019-05-20 2019-05-16 17.102 5,885,615 -70,634 0.37% 100,654,876
2019-05-17 2019-05-15 17.124 5,956,249 -258,548 0.38% 101,993,777
2019-05-16 2019-05-14 16.684 6,214,797 +12,901 0.40% 103,688,859
2019-05-15 2019-05-10 17.102 6,201,896 +2,682,837 0.39% 106,063,865
2019-05-14 2019-05-09 16.442 3,519,059 +55,498 0.22% 57,861,744
2019-05-10 2019-05-08 17.344 3,463,561 +19,828 0.22% 60,070,773
2019-05-09 2019-05-07 17.498 3,443,733 -399,097 0.22% 60,256,779
2019-05-08 2019-05-06 17.300 3,842,830 -393,427 0.24% 66,479,735
2019-05-07 2019-05-03 18.904 4,236,257 +474,574 0.27% 80,083,699
2019-05-03 2019-04-30 18.509 3,761,683 -12,556 0.24% 69,623,790
2019-05-02 2019-04-29 18.641 3,774,239 -24,383 0.24% 70,353,972
2019-04-30 2019-04-26 18.838 3,798,622 -3,458 0.24% 71,559,990
2019-04-29 2019-04-25 18.641 3,802,080 +810,489 0.24% 70,872,944
2019-04-25 2019-04-23 19.014 2,991,591 -1,136,395 0.19% 56,882,896
2019-04-24 2019-04-18 19.366 4,127,986 +2,970,093 0.26% 79,942,458
2019-04-23 2019-04-17 19.344 1,157,893 +910,052 0.07% 22,398,270
2019-04-18 2019-04-16 19.168 247,841 +13,101 0.02% 4,750,650
2019-04-17 2019-04-15 19.652 234,740 +364 0.01% 4,613,048
2019-04-16 2019-04-12 19.168 234,376 -181,968 0.01% 4,492,551
2019-04-15 2019-04-11 18.904 416,344 -518,611 0.03% 7,870,714
2019-04-12 2019-04-10 19.410 934,955 +81,886 0.06% 18,147,416
2019-04-11 2019-04-09 19.806 853,069 +398,511 0.05% 16,895,550
2019-04-10 2019-04-08 20.223 454,558 -43,235 0.03% 9,192,645
2019-04-09 2019-04-04 20.355 497,793 -981,176 0.03% 10,132,652
2019-04-08 2019-04-03 20.575 1,478,969 -1,866,270 0.09% 30,429,744
2019-04-04 2019-04-02 20.267 3,345,239 +3,175,280 0.21% 67,798,712
2019-04-03 2019-04-01 20.839 169,959 -430,174 0.01% 3,541,733
2019-04-02 2019-03-29 19.981 600,133 -56,701 0.04% 11,991,535
2019-04-01 2019-03-28 19.124 656,834 +425,079 0.04% 12,561,406
2019-03-29 2019-03-27 19.278 231,755 +23,292 0.01% 4,467,783
2019-03-28 2019-03-26 19.036 208,463 +72,787 0.01% 3,968,353
2019-03-27 2019-03-25 18.685 135,676 +33,046 0.01% 2,535,043
2019-03-26 2019-03-22 19.586 102,630 +39,305 0.01% 2,010,090
2019-03-25 2019-03-21 19.916 63,325 -364 0.00% 1,261,150
2019-03-22 2019-03-20 19.981 63,689 +364 0.00% 1,272,599
2019-03-15 2019-03-13 19.981 63,325 -11,828 0.00% 1,265,326
2019-03-14 2019-03-12 20.377 75,153 -59,613 0.00% 1,531,403
2019-03-13 2019-03-11 20.179 134,766 -92,804 0.01% 2,719,483
2019-03-12 2019-03-08 19.762 227,570 -249,552 0.01% 4,497,157
2019-03-11 2019-03-07 20.729 477,122 -218,498 0.03% 9,890,187
2019-03-08 2019-03-06 21.081 695,620 -391,596 0.04% 14,664,054
2019-03-07 2019-03-05 21.256 1,087,216 +769,595 0.07% 23,110,305
2019-03-06 2019-03-04 21.498 317,621 +117,819 0.02% 6,828,282
2019-03-05 2019-03-01 21.081 199,802 +16,122 0.01% 4,211,936
2019-03-04 2019-02-28 20.047 183,680 +79,338 0.01% 3,682,308
2019-03-01 2019-02-27 20.245 104,342 -1,255,959 0.01% 2,112,429
2019-02-28 2019-02-26 20.443 1,360,301 -7,286,810 0.09% 27,808,742
2019-02-27 2019-02-25 21.212 8,647,111 +8,568,023 0.55% 183,426,348
2019-02-26 2019-02-22 20.575 79,088 +1,205 0.01% 1,627,233
2019-02-25 2019-02-21 19.674 77,883 -441,125 0.00% 1,532,248
2019-02-22 2019-02-20 19.674 519,008 -221,092 0.03% 10,210,816
2019-02-21 2019-02-19 18.597 740,100 +18,925 0.05% 13,763,350
2019-02-20 2019-02-18 18.135 721,175 -60,050 0.05% 13,078,501
2019-02-19 2019-02-15 17.388 781,225 +345,478 0.05% 13,583,635
2019-02-18 2019-02-14 17.959 435,747 -93,145 0.03% 7,825,639
2019-02-15 2019-02-13 18.113 528,892 -195,920 0.03% 9,579,825
2019-02-14 2019-02-12 17.454 724,812 -14,065 0.05% 12,650,545
2019-02-13 2019-02-11 17.673 738,877 -459,835 0.05% 13,058,448
2019-02-12 2019-02-08 17.454 1,198,712 -37,668 0.08% 20,921,785
2019-02-11 2019-02-04 17.410 1,236,380 -352,266 0.08% 21,524,869
2019-02-08 2019-01-31 17.168 1,588,646 -455,315 0.10% 27,273,542
2019-02-01 2019-01-30 16.860 2,043,961 +1,162,209 0.13% 34,461,275
2019-01-31 2019-01-29 16.662 881,752 +33,846 0.06% 14,691,936
2019-01-30 2019-01-28 16.618 847,906 +74,607 0.05% 14,090,710
2019-01-29 2019-01-25 16.574 773,299 +20,017 0.05% 12,816,876
2019-01-28 2019-01-24 16.662 753,282 +25,112 0.05% 12,551,342
2019-01-25 2019-01-23 16.354 728,170 +605,409 0.05% 11,908,830
2019-01-24 2019-01-22 16.442 122,761 -84,979 0.01% 2,018,484
2019-01-23 2019-01-21 16.596 207,740 +37,486 0.01% 3,447,708
2019-01-22 2019-01-18 16.530 170,254 -13,648 0.01% 2,814,353
2019-01-21 2019-01-17 16.442 183,902 +74,607 0.01% 3,023,789
2019-01-18 2019-01-16 16.970 109,295 -167,229 0.01% 1,854,731
2019-01-17 2019-01-15 17.190 276,524 +51,315 0.02% 4,753,385
2019-01-16 2019-01-14 16.706 225,209 -4,367 0.01% 3,762,380
2019-01-15 2019-01-11 16.750 229,576 -9,099 0.01% 3,845,429
2019-01-14 2019-01-10 16.794 238,675 -20,380 0.02% 4,008,332
2019-01-11 2019-01-09 16.640 259,055 +42,217 0.02% 4,310,734
2019-01-10 2019-01-08 16.618 216,838 +110,204 0.01% 3,603,467
2019-01-09 2019-01-07 16.706 106,634 -364 0.01% 1,781,446
2019-01-08 2019-01-04 16.640 106,998 -4,743 0.01% 1,780,471
2019-01-07 2019-01-03 15.959 111,741 -415,604 0.01% 1,783,251
2019-01-03 2018-12-31 16.157 527,345 -14,558 0.03% 8,520,117
2019-01-02 2018-12-27 15.541 541,903 +12,738 0.03% 8,421,789
2018-12-28 2018-12-24 15.761 529,165 -133,424 0.03% 8,340,146
2018-12-27 2018-12-20 15.409 662,589 +58,230 0.04% 10,209,997
2018-12-21 2018-12-19 15.717 604,359 +75,335 0.04% 9,498,705
2018-12-20 2018-12-18 15.871 529,024 +223 0.03% 8,396,068
2018-12-19 2018-12-17 16.552 528,801 -143,755 0.03% 8,752,873
2018-12-18 2018-12-14 16.618 672,556 +141,389 0.04% 11,176,701
2018-12-17 2018-12-13 16.816 531,167 -735,517 0.03% 8,932,148
2018-12-14 2018-12-12 16.552 1,266,684 +1,456 0.08% 20,966,534
2018-12-13 2018-12-11 16.354 1,265,228 -10,218 0.08% 20,692,125
2018-12-12 2018-12-10 16.420 1,275,446 -83,705 0.08% 20,943,345
2018-12-11 2018-12-07 16.794 1,359,151 -741,468 0.09% 22,825,718
2018-12-10 2018-12-06 16.662 2,100,619 +990,428 0.13% 35,000,953
2018-12-07 2018-12-05 17.058 1,110,191 +484,037 0.07% 18,937,507
2018-12-06 2018-12-04 17.168 626,154 +111,183 0.04% 10,749,681
2018-12-05 2018-12-03 16.882 514,971 -221,638 0.03% 8,693,754
2018-12-04 2018-11-30 16.354 736,609 +208,900 0.05% 12,046,845
2018-12-03 2018-11-29 16.113 527,709 +443,639 0.03% 8,502,798
2018-11-30 2018-11-28 16.157 84,070 -52,225 0.01% 1,358,288
2018-11-29 2018-11-27 16.091 136,295 +42,581 0.01% 2,193,080
2018-11-28 2018-11-26 16.003 93,714 +9,463 0.01% 1,499,682
2018-11-27 2018-11-23 15.717 84,251 +181 0.01% 1,324,172
2018-11-26 2018-11-22 16.267 84,070 -66,964 0.01% 1,367,528
2018-11-23 2018-11-21 16.157 151,034 +29,115 0.01% 2,440,200
2018-11-22 2018-11-20 15.959 121,919 -105,178 0.01% 1,945,680
2018-11-21 2018-11-19 16.354 227,097 +48,768 0.01% 3,714,050
2018-11-20 2018-11-16 16.332 178,329 +94,987 0.01% 2,912,555
2018-11-19 2018-11-15 15.849 83,342 -58,412 0.01% 1,320,878
2018-11-16 2018-11-14 15.277 141,754 -4,003 0.01% 2,165,626
2018-11-15 2018-11-13 15.673 145,757 +27,295 0.01% 2,284,454
2018-11-14 2018-11-12 15.387 118,462 -273,317 0.01% 1,822,806
2018-11-13 2018-11-09 15.167 391,779 +256,576 0.02% 5,942,287
2018-11-12 2018-11-08 15.387 135,203 -160,860 0.01% 2,080,404
2018-11-09 2018-11-07 15.607 296,063 +19,653 0.02% 4,620,680
2018-11-08 2018-11-06 15.959 276,410 -50,588 0.02% 4,411,169
2018-11-07 2018-11-05 16.047 326,998 -46,220 0.02% 5,247,245
2018-11-06 2018-11-02 16.135 373,218 -2,911 0.02% 6,021,740
2018-11-05 2018-11-01 14.926 376,129 +326,452 0.02% 5,613,968
2018-11-02 2018-10-31 14.156 49,677 -16,196 0.00% 703,242
2018-11-01 2018-10-30 13.893 65,873 -140,116 0.00% 915,141
2018-10-31 2018-10-29 13.409 205,989 +11,283 0.01% 2,762,086
2018-10-30 2018-10-26 14.024 194,706 +156,857 0.01% 2,730,633
2018-10-29 2018-10-25 14.288 37,849 -15,832 0.00% 540,793
2018-10-26 2018-10-24 13.849 53,681 -28,751 0.00% 743,403
2018-10-25 2018-10-23 13.827 82,432 +14,558 0.01% 1,139,751
2018-10-24 2018-10-22 14.464 67,874 +59,321 0.00% 981,731
2018-10-23 2018-10-19 13.145 8,553 -15,831 0.00% 112,430
2018-10-22 2018-10-18 13.167 24,384 +6,187 0.00% 321,067
2018-10-19 2018-10-16 13.101 18,197 -18,197 0.00% 238,402
2018-10-18 2018-10-15 13.211 36,394 +14,194 0.00% 480,804
2018-10-16 2018-10-12 13.167 22,200 -32,027 0.00% 292,310
2018-10-15 2018-10-11 13.057 54,227 -99,900 0.00% 708,052
2018-10-12 2018-10-10 13.849 154,127 +61,505 0.01% 2,134,434
2018-10-11 2018-10-09 14.464 92,622 -418,164 0.01% 1,339,687
2018-10-10 2018-10-08 14.530 510,786 +326,816 0.03% 7,421,707
2018-10-09 2018-10-05 15.058 183,970 -101,539 0.01% 2,770,135
2018-10-08 2018-10-04 15.299 285,509 +94,988 0.02% 4,368,098
2018-10-05 2018-10-03 15.673 190,521 -33,118 0.01% 2,986,041
2018-10-04 2018-10-02 15.651 223,639 +128,469 0.01% 3,500,184
2018-10-03 2018-09-28 15.893 95,170 -36,393 0.01% 1,512,522
2018-10-02 2018-09-27 15.937 131,563 +10,554 0.01% 2,096,694
2018-09-28 2018-09-26 16.267 121,009 -85,525 0.01% 1,968,397
2018-09-27 2018-09-24 16.069 206,534 +11,282 0.01% 3,318,733
2018-09-26 2018-09-21 16.398 195,252 +98,809 0.01% 3,201,826
2018-09-24 2018-09-20 16.047 96,443 -2,330 0.01% 1,547,594
2018-09-21 2018-09-19 16.442 98,773 -53,316 0.01% 1,624,064
2018-09-20 2018-09-18 16.069 152,089 +2,984 0.01% 2,443,873
2018-09-19 2018-09-17 15.915 149,105 -28,860 0.01% 2,372,980
2018-09-18 2018-09-14 15.871 177,965 +80,066 0.01% 2,824,458
2018-09-17 2018-09-13 15.585 97,899 -3,458 0.01% 1,525,766
2018-09-14 2018-09-12 14.684 101,357 -19,106 0.01% 1,488,311
2018-09-13 2018-09-11 14.926 120,463 +364 0.01% 1,797,988
2018-09-12 2018-09-10 15.387 120,099 +6,551 0.01% 1,847,995
2018-09-11 2018-09-07 15.563 113,548 -24,384 0.01% 1,767,161
2018-09-10 2018-09-06 15.607 137,932 +14,557 0.01% 2,152,716
2018-09-07 2018-09-05 15.673 123,375 -55,318 0.01% 1,933,660
2018-09-06 2018-09-04 16.113 178,693 +80,066 0.01% 2,879,220
2018-09-05 2018-09-03 16.047 98,627 -76,973 0.01% 1,582,640
2018-09-04 2018-08-31 15.783 175,600 +128,106 0.01% 2,771,484
2018-09-03 2018-08-30 15.607 47,494 -110,273 0.00% 741,243
2018-08-31 2018-08-29 15.717 157,767 -36,758 0.01% 2,479,623
2018-08-30 2018-08-28 15.409 194,525 -336,824 0.01% 2,997,484
2018-08-29 2018-08-27 15.695 531,349 -2,371,415 0.03% 8,339,528
2018-08-28 2018-08-24 14.618 2,902,764 +44,582 0.18% 42,432,317
2018-08-27 2018-08-23 14.508 2,858,182 -6,551 0.18% 41,466,482
2018-08-24 2018-08-22 14.464 2,864,733 -27,659 0.18% 41,435,580
2018-08-23 2018-08-21 14.486 2,892,392 -12,192 0.18% 41,899,220
2018-08-22 2018-08-20 14.090 2,904,584 -5,459 0.18% 40,926,569
2018-08-21 2018-08-17 13.805 2,910,043 -1,456 0.19% 40,171,905
2018-08-20 2018-08-16 13.695 2,911,499 -105,178 0.19% 39,872,004
2018-08-17 2018-08-15 13.871 3,016,677 +2,206,552 0.19% 41,842,878
2018-08-16 2018-08-14 14.464 810,125 +57,503 0.05% 11,717,671
2018-08-15 2018-08-13 14.662 752,622 -24,384 0.05% 11,034,842
2018-08-14 2018-08-10 15.233 777,006 -142,482 0.05% 11,836,437
2018-08-13 2018-08-09 15.167 919,488 -620,751 0.06% 13,946,285
2018-08-10 2018-08-08 14.706 1,540,239 +84,251 0.10% 22,650,490
2018-08-09 2018-08-07 14.706 1,455,988 +392,234 0.09% 21,411,510
2018-08-08 2018-08-06 14.354 1,063,754 +9 0.07% 15,269,252
2018-08-07 2018-08-03 14.398 1,063,745 +21,836 0.07% 15,315,889
2018-08-06 2018-08-02 14.706 1,041,909 -54,752 0.07% 15,322,135
2018-08-03 2018-08-01 15.211 1,096,661 +728 0.07% 16,681,760
2018-08-02 2018-07-31 14.860 1,095,933 -452,657 0.07% 16,285,237
2018-08-01 2018-07-30 15.453 1,548,590 -9,098 0.10% 23,930,686
2018-07-31 2018-07-27 15.277 1,557,688 -1,967,591 0.10% 23,797,353
2018-07-30 2018-07-26 15.233 3,525,279 +21,836 0.22% 53,701,956
2018-07-27 2018-07-25 15.541 3,503,443 -78,610 0.22% 54,447,487
2018-07-26 2018-07-24 15.519 3,582,053 -26,932 0.23% 55,590,436
2018-07-25 2018-07-23 14.926 3,608,985 -79,702 0.23% 53,866,434
2018-07-24 2018-07-20 14.618 3,688,687 +278,464 0.23% 53,920,862
2018-07-23 2018-07-19 14.354 3,410,223 +167,573 0.22% 48,950,748
2018-07-20 2018-07-18 14.508 3,242,650 +650,663 0.21% 47,044,340
2018-07-19 2018-07-17 14.662 2,591,987 +4,367 0.16% 38,003,363
2018-07-18 2018-07-16 14.508 2,587,620 +860,712 0.16% 37,541,170
2018-07-17 2018-07-13 14.838 1,726,908 +214,042 0.11% 25,623,376
2018-07-16 2018-07-12 15.255 1,512,866 -66,964 0.10% 23,079,336
2018-07-13 2018-07-11 14.794 1,579,830 -209,628 0.10% 23,371,619
2018-07-12 2018-07-10 14.882 1,789,458 -88,801 0.11% 26,630,146
2018-07-11 2018-07-09 14.838 1,878,259 -45,128 0.12% 27,869,079
2018-07-10 2018-07-06 14.288 1,923,387 -35,302 0.12% 27,481,688
2018-07-09 2018-07-05 14.002 1,958,689 -48,768 0.12% 27,426,367
2018-07-06 2018-07-04 14.288 2,007,457 -19,652 0.13% 28,682,895
2018-07-05 2018-07-03 14.464 2,027,109 +155,765 0.13% 29,320,162
2018-07-04 2018-06-29 15.365 1,871,344 +238,488 0.12% 28,753,729
2018-07-03 2018-06-28 14.684 1,632,856 +24,530 0.10% 23,976,607
2018-06-29 2018-06-27 14.596 1,608,326 -44,401 0.10% 23,474,996
2018-06-28 2018-06-26 15.321 1,652,727 +54,081 0.11% 25,321,957
2018-06-27 2018-06-25 15.563 1,598,646 -1,092 0.10% 24,879,918
2018-06-26 2018-06-22 16.223 1,599,738 -261,125 0.10% 25,951,866
2018-06-25 2018-06-21 15.915 1,860,863 +151,762 0.12% 29,615,314
2018-06-22 2018-06-20 16.882 1,709,101 +42,217 0.11% 28,853,089
2018-06-21 2018-06-19 17.058 1,666,884 +68,238 0.11% 28,433,510
2018-06-19 2018-06-14 18.223 1,598,646 -829 0.10% 29,131,994
2018-06-15 2018-06-13 18.509 1,599,475 -403,243 0.10% 29,604,172
2018-06-14 2018-06-12 18.904 2,002,718 -1,064,699 0.13% 37,860,089
2018-06-13 2018-06-11 18.245 3,067,417 -84,797 0.20% 55,964,714
2018-06-12 2018-06-08 18.223 3,152,214 +81,602 0.20% 57,442,535
2018-06-11 2018-06-07 18.838 3,070,612 +2,080,637 0.20% 57,845,441
2018-06-08 2018-06-06 18.575 989,975 -44,764 0.06% 18,388,416
2018-06-07 2018-06-05 18.421 1,034,739 +45,128 0.07% 19,060,672
2018-06-06 2018-06-04 18.531 989,611 +102,630 0.06% 18,338,148
2018-06-05 2018-06-01 18.069 886,981 -830,082 0.06% 16,026,899
2018-06-04 2018-05-31 18.179 1,717,063 +962,803 0.11% 31,214,409
2018-06-01 2018-05-30 17.915 754,260 -135,327 0.05% 13,512,698
2018-05-31 2018-05-29 17.959 889,587 +135,325 0.06% 15,976,214
2018-05-30 2018-05-28 18.553 754,262 +173,518 0.05% 13,993,555
2018-05-29 2018-05-25 18.597 580,744 -1,456 0.04% 10,799,869
2018-05-28 2018-05-24 18.509 582,200 -109,934 0.04% 10,775,754
2018-05-25 2018-05-23 18.377 692,134 -70,968 0.04% 12,719,201
2018-05-24 2018-05-21 18.904 763,102 +60,414 0.05% 14,425,899
2018-05-23 2018-05-18 18.771 702,688 +41,621 0.04% 13,190,047
2018-05-21 2018-05-17 18.704 661,067 -256,725 0.04% 12,364,679
2018-05-18 2018-05-16 18.882 917,792 +285,967 0.06% 17,329,791
2018-05-17 2018-05-15 18.904 631,825 -1,959,682 0.04% 11,944,201
2018-05-16 2018-05-14 19.483 2,591,507 +1,566,059 0.17% 50,489,127
2018-05-15 2018-05-11 18.771 1,025,448 -1,683,068 0.07% 19,248,525
2018-05-14 2018-05-10 18.949 2,708,516 +26,978 0.17% 51,323,040
2018-05-11 2018-05-09 19.305 2,681,538 -251,094 0.17% 51,766,053
2018-05-10 2018-05-08 18.882 2,932,632 -108,991 0.19% 55,374,094
2018-05-09 2018-05-07 18.993 3,041,623 +46,402 0.20% 57,770,300
2018-05-08 2018-05-04 18.838 2,995,221 -467,780 0.19% 56,422,672
2018-05-07 2018-05-03 19.438 3,463,001 +158,990 0.22% 67,314,003
2018-05-04 2018-05-02 19.994 3,304,011 -146,471 0.21% 66,060,605
2018-05-03 2018-04-30 19.927 3,450,482 -2,877 0.22% 68,758,936
2018-05-02 2018-04-27 19.127 3,453,359 +44,677 0.22% 66,051,327
2018-04-30 2018-04-26 19.082 3,408,682 -54,316 0.22% 65,045,184
2018-04-27 2018-04-25 18.771 3,462,998 +29,856 0.22% 65,003,398
2018-04-26 2018-04-24 19.082 3,433,142 -11,151 0.22% 65,511,935
2018-04-25 2018-04-23 18.371 3,444,293 -53,956 0.22% 63,273,449
2018-04-24 2018-04-20 18.526 3,498,249 -358,742 0.23% 64,809,264
2018-04-23 2018-04-19 19.371 3,856,991 -931,780 0.25% 74,715,060
2018-04-20 2018-04-18 18.971 4,788,771 +572,450 0.31% 90,847,812
2018-04-19 2018-04-17 18.749 4,216,321 +952,863 0.27% 79,050,134
2018-04-18 2018-04-16 18.993 3,263,458 -254,312 0.21% 61,983,667
2018-04-17 2018-04-13 19.260 3,517,770 -384,941 0.23% 67,752,715
2018-04-16 2018-04-12 19.816 3,902,711 +33,813 0.25% 77,336,670
2018-04-13 2018-04-11 19.927 3,868,898 +9,712 0.25% 77,096,855
2018-04-12 2018-04-10 19.371 3,859,186 -52,517 0.25% 74,757,580
2018-04-11 2018-04-09 18.660 3,911,703 +120,502 0.25% 72,990,982
2018-04-10 2018-04-06 18.660 3,791,201 -228,055 0.24% 70,742,457
2018-04-09 2018-04-04 18.348 4,019,256 +241,723 0.26% 73,746,428
2018-04-06 2018-04-03 18.393 3,777,533 +320,364 0.24% 69,479,254
2018-04-04 2018-03-29 17.503 3,457,169 +46,223 0.22% 60,511,332
2018-04-03 2018-03-28 17.192 3,410,946 +68,029 0.22% 58,640,236
2018-03-29 2018-03-27 17.503 3,342,917 +6,025 0.22% 58,511,563
2018-03-28 2018-03-26 18.059 3,336,892 +41,546 0.21% 60,261,446
2018-03-27 2018-03-23 18.081 3,295,346 -89,926 0.21% 59,584,450
2018-03-23 2018-03-21 18.459 3,385,272 -360 0.22% 62,490,361
2018-03-22 2018-03-20 18.526 3,385,632 +360 0.25% 62,722,899
2018-03-21 2018-03-19 18.660 3,385,272 -301 0.25% 63,167,967
2018-03-20 2018-03-16 18.682 3,385,573 +301 0.25% 63,248,880
2018-03-19 2018-03-15 18.682 3,385,272 -46,663 0.25% 63,243,257
2018-03-16 2018-03-14 18.526 3,431,935 -64,028 0.25% 63,580,718
2018-03-15 2018-03-13 18.148 3,495,963 -2,518 0.26% 63,445,140
2018-03-14 2018-03-12 18.015 3,498,481 +2,518 0.26% 63,023,992
2018-03-13 2018-03-09 17.948 3,495,963 -34,532 0.26% 62,745,377
2018-03-12 2018-03-08 17.770 3,530,495 -640,197 0.26% 62,737,000
2018-03-09 2018-03-07 17.347 4,170,692 -18,345 0.31% 72,350,926
2018-03-08 2018-03-06 17.436 4,189,037 -720 0.31% 73,041,827
2018-03-07 2018-03-05 16.725 4,189,757 +7,195 0.31% 70,072,570
2018-03-06 2018-03-02 16.903 4,182,562 +11,150 0.31% 70,696,408
2018-03-05 2018-03-01 17.014 4,171,412 -150,357 0.31% 70,971,812
2018-03-02 2018-02-28 17.036 4,321,769 +58,273 0.32% 73,626,082
2018-03-01 2018-02-27 16.903 4,263,496 -43,525 0.31% 72,064,408
2018-02-28 2018-02-26 17.548 4,307,021 -2,518 0.32% 75,577,994
2018-02-27 2018-02-23 17.592 4,309,539 +16,187 0.32% 75,813,871
2018-02-26 2018-02-22 17.392 4,293,352 +19,784 0.31% 74,669,737
2018-02-23 2018-02-21 17.170 4,273,568 +5,755 0.31% 73,375,199
2018-02-22 2018-02-20 16.547 4,267,813 +28,777 0.31% 70,618,695
2018-02-21 2018-02-15 16.903 4,239,036 +167,263 0.31% 71,650,969
2018-02-20 2018-02-13 16.169 4,071,773 +1,493,365 0.30% 65,835,379
2018-02-14 2018-02-12 16.102 2,578,408 +298,197 0.19% 41,517,537
2018-02-13 2018-02-09 16.458 2,280,211 +168,082 0.17% 37,527,370
2018-02-12 2018-02-08 16.992 2,112,129 -318,515 0.15% 35,888,489
2018-02-09 2018-02-07 16.702 2,430,644 +469,777 0.18% 40,597,815
2018-02-08 2018-02-06 16.747 1,960,867 +125,047 0.14% 32,838,589
2018-02-07 2018-02-05 18.304 1,835,820 +162,497 0.13% 33,602,478
2018-02-06 2018-02-02 18.949 1,673,323 -2,568 0.12% 31,707,408
2018-02-05 2018-02-01 18.904 1,675,891 -69,783 0.12% 31,681,524
2018-02-02 2018-01-31 19.549 1,745,674 +67,805 0.13% 34,126,629
2018-02-01 2018-01-30 19.638 1,677,869 -440,932 0.12% 32,950,357
2018-01-31 2018-01-29 19.994 2,118,801 -267,982 0.15% 42,363,441
2018-01-30 2018-01-26 20.150 2,386,783 -148,559 0.17% 48,093,070
2018-01-29 2018-01-25 19.883 2,535,342 +342,801 0.19% 50,409,854
2018-01-26 2018-01-24 20.372 2,192,541 -658,491 0.16% 44,666,772
2018-01-25 2018-01-23 20.105 2,851,032 +26,618 0.21% 57,320,754
2018-01-24 2018-01-22 19.950 2,824,414 +337,045 0.21% 56,345,880
2018-01-23 2018-01-19 19.927 2,487,369 -278,473 0.18% 49,566,653
2018-01-22 2018-01-18 19.972 2,765,842 +1,442,784 0.20% 55,238,907
2018-01-19 2018-01-17 19.349 1,323,058 +239,205 0.10% 25,599,973
2018-01-18 2018-01-16 19.149 1,083,853 -1,206,801 0.08% 20,754,626
2018-01-17 2018-01-15 18.660 2,290,654 +1,283,793 0.17% 42,742,786
2018-01-16 2018-01-12 18.704 1,006,861 -3,476 0.07% 18,832,453
2018-01-15 2018-01-11 18.726 1,010,337 -8,633 0.07% 18,919,938
2018-01-12 2018-01-10 19.038 1,018,970 -253,953 0.07% 19,398,874
2018-01-11 2018-01-09 19.015 1,272,923 -340,103 0.09% 24,205,253
2018-01-10 2018-01-08 19.082 1,613,026 -61,510 0.12% 30,780,100
2018-01-09 2018-01-05 18.927 1,674,536 +633,084 0.12% 31,693,151
2018-01-08 2018-01-04 19.015 1,041,452 +2,302 0.08% 19,803,718
2018-01-05 2018-01-03 18.882 1,039,150 +1,439 0.08% 19,621,279
2018-01-04 2018-01-02 18.526 1,037,711 +52,014 0.08% 19,224,843
2018-01-03 2017-12-29 18.081 985,697 -115,466 0.07% 17,822,776
2018-01-02 2017-12-28 18.104 1,101,163 -138,847 0.08% 19,935,053
2017-12-29 2017-12-27 17.637 1,240,010 +79,495 0.09% 21,869,545
2017-12-28 2017-12-22 17.881 1,160,515 -6,115 0.08% 20,751,437
2017-12-27 2017-12-21 17.570 1,166,630 -6,475 0.09% 20,497,533
2017-12-22 2017-12-20 17.081 1,173,105 +26,838 0.09% 20,037,313
2017-12-21 2017-12-19 17.192 1,146,267 +129,495 0.08% 19,706,371
2017-12-20 2017-12-18 17.014 1,016,772 -68,345 0.07% 17,299,214
2017-12-19 2017-12-15 17.214 1,085,117 +29,137 0.08% 18,679,227
2017-12-18 2017-12-14 17.303 1,055,980 -85,326 0.08% 18,271,603
2017-12-15 2017-12-13 17.614 1,141,306 +11,510 0.08% 20,103,360
2017-12-14 2017-12-12 17.681 1,129,796 -23,021 0.08% 19,976,000
2017-12-13 2017-12-11 17.970 1,152,817 +265,554 0.08% 20,716,343
2017-12-12 2017-12-08 17.926 887,263 +19,784 0.06% 15,904,821
2017-12-11 2017-12-07 17.548 867,479 +19,784 0.06% 15,222,197
2017-12-08 2017-12-06 17.058 847,695 -100,718 0.06% 14,460,268
2017-12-07 2017-12-05 18.348 948,413 +128,416 0.07% 17,401,746
2017-12-06 2017-12-04 18.415 819,997 -51,673 0.06% 15,100,244
2017-12-05 2017-12-01 18.348 871,670 +119,063 0.06% 15,993,644
2017-12-01 2017-11-29 18.571 752,607 -360 0.06% 13,976,425
2017-11-30 2017-11-28 18.304 752,967 +360 0.06% 13,782,156
2017-11-29 2017-11-27 18.393 752,607 -39,928 0.06% 13,842,519
2017-11-28 2017-11-24 18.637 792,535 -22,374 0.06% 14,770,794
2017-11-27 2017-11-23 18.927 814,909 -384,166 0.06% 15,423,397
2017-11-24 2017-11-22 19.616 1,199,075 -18,705 0.09% 23,521,028
2017-11-23 2017-11-21 19.772 1,217,780 +196,472 0.09% 24,077,532
2017-11-22 2017-11-20 19.238 1,021,308 -6,115 0.07% 19,647,813
2017-11-21 2017-11-17 19.483 1,027,423 -1,371,836 0.08% 20,016,805
2017-11-20 2017-11-16 19.282 2,399,259 -396,118 0.18% 46,263,406
2017-11-17 2017-11-15 18.904 2,795,377 +1,724,061 0.20% 52,844,608
2017-11-16 2017-11-14 19.594 1,071,316 -162,588 0.08% 20,991,084
2017-11-15 2017-11-13 19.171 1,233,904 -141,526 0.09% 23,655,384
2017-11-14 2017-11-10 18.971 1,375,430 +354,661 0.10% 26,093,293
2017-11-13 2017-11-09 18.682 1,020,769 -5,755 0.07% 19,069,887
2017-11-10 2017-11-08 18.571 1,026,524 +98,020 0.08% 19,063,250
2017-11-09 2017-11-07 18.904 928,504 +27,472 0.07% 17,552,706
2017-11-08 2017-11-06 18.170 901,032 +24,460 0.07% 16,372,072
2017-11-07 2017-11-03 18.504 876,572 -467,406 0.06% 16,220,054
2017-11-06 2017-11-02 18.504 1,343,978 +73,084 0.10% 24,868,916
2017-11-03 2017-11-01 17.792 1,270,894 -185,969 0.09% 22,612,089
2017-11-02 2017-10-31 17.881 1,456,863 -887,555 0.11% 26,050,504
2017-11-01 2017-10-30 17.726 2,344,418 +450,353 0.17% 41,556,096
2017-10-31 2017-10-27 17.881 1,894,065 +872,289 0.14% 33,868,214
2017-10-26 2017-10-24 17.881 1,021,776 -54,855 0.07% 18,270,613
2017-10-25 2017-10-23 18.126 1,076,631 -66,546 0.08% 19,514,879
2017-10-24 2017-10-20 17.992 1,143,177 -328,364 0.08% 20,568,535
2017-10-23 2017-10-19 17.792 1,471,541 +961,103 0.11% 26,182,055
2017-10-20 2017-10-18 18.170 510,438 -3,330,827 0.04% 9,274,840
2017-10-19 2017-10-17 18.571 3,841,265 -50,431 0.28% 71,334,910
2017-10-18 2017-10-16 18.660 3,891,696 +177,695 0.28% 72,617,658
2017-10-16 2017-10-12 18.660 3,714,001 -14,388 0.27% 69,301,933
2017-10-12 2017-10-10 18.548 3,728,389 -1,080 0.27% 69,155,805
2017-10-10 2017-10-06 19.127 3,729,469 -496,395 0.27% 71,332,398
2017-10-09 2017-10-04 18.793 4,225,864 -1,798,534 0.31% 79,417,022
2017-10-06 2017-10-03 18.259 6,024,398 -1,209,812 0.44% 110,001,393
2017-10-04 2017-09-29 17.681 7,234,210 +2,579,986 0.53% 127,908,560
2017-10-03 2017-09-28 17.347 4,654,224 +1,390,827 0.34% 80,738,979
2017-09-29 2017-09-27 18.170 3,263,397 -549,355 0.24% 59,297,084
2017-09-28 2017-09-26 18.348 3,812,752 -35,252 0.28% 69,957,435
2017-09-27 2017-09-25 18.015 3,848,004 +224,700 0.28% 69,320,535
2017-09-26 2017-09-22 20.239 3,623,304 -1,614,122 0.27% 73,330,988
2017-09-25 2017-09-21 20.372 5,237,426 +1,544,941 0.38% 106,697,623
2017-09-22 2017-09-20 17.236 3,692,485 -472,660 0.27% 63,644,637
2017-09-21 2017-09-19 16.547 4,165,145 -118,704 0.30% 68,919,867
2017-09-20 2017-09-18 17.014 4,283,849 +5,396 0.31% 72,884,799
2017-09-19 2017-09-15 15.924 4,278,453 +13,309 0.31% 68,130,434
2017-09-18 2017-09-14 15.902 4,265,144 -393,447 0.31% 67,823,643
2017-09-15 2017-09-13 15.880 4,658,591 +53,596 0.34% 73,976,566
2017-09-14 2017-09-12 15.635 4,604,995 -106,833 0.34% 71,998,900
2017-09-11 2017-09-07 16.013 4,711,828 -38,129 0.34% 75,450,704
2017-09-08 2017-09-06 15.969 4,749,957 -359 0.35% 75,849,984
2017-09-07 2017-09-05 16.302 4,750,316 +316,964 0.35% 77,440,446
2017-09-06 2017-09-04 15.702 4,433,352 -41,006 0.32% 69,611,066
2017-09-05 2017-09-01 15.791 4,474,358 -627,572 0.33% 70,652,974
2017-09-04 2017-08-31 15.791 5,101,930 -755,384 0.37% 80,562,737
2017-09-01 2017-08-30 16.146 5,857,314 +723,370 0.43% 94,575,032
2017-08-31 2017-08-29 16.013 5,133,944 +251,417 0.38% 82,210,065
2017-08-30 2017-08-28 16.525 4,882,527 +595,981 0.36% 80,681,662
2017-08-28 2017-08-24 14.990 4,286,546 -23,022 0.31% 64,255,270
2017-08-25 2017-08-22 14.812 4,309,568 +20,863 0.32% 63,833,600
2017-08-24 2017-08-21 14.812 4,288,705 -638,839 0.31% 63,524,576
2017-08-22 2017-08-18 14.812 4,927,544 -2,158 0.36% 72,987,100
2017-08-21 2017-08-17 14.812 4,929,702 -32,374 0.36% 73,019,065
2017-08-18 2017-08-16 14.679 4,962,076 -737,758 0.36% 72,836,441
2017-08-17 2017-08-15 14.590 5,699,834 +1,182,852 0.42% 83,158,648
2017-08-16 2017-08-14 14.256 4,516,982 -3,957 0.33% 64,394,349
2017-08-15 2017-08-11 14.323 4,520,939 -1,104,004 0.33% 64,752,402
2017-08-11 2017-08-09 14.656 5,624,943 -4,317 0.41% 82,441,315
2017-08-10 2017-08-08 14.567 5,629,260 +1,439 0.41% 82,003,800
2017-08-09 2017-08-07 14.634 5,627,821 +2,878 0.41% 82,358,332
2017-08-08 2017-08-04 14.812 5,624,943 +349,994 0.41% 83,317,020
2017-08-04 2017-08-02 14.301 5,274,949 -329,491 0.39% 75,434,603
2017-08-03 2017-08-01 14.123 5,604,440 +664,595 0.41% 79,149,344
2017-08-02 2017-07-31 13.833 4,939,845 +1,079 0.36% 68,335,296
2017-07-31 2017-07-27 13.745 4,938,766 +15,467 0.36% 67,881,010
2017-07-28 2017-07-26 13.500 4,923,299 -6,834 0.36% 66,463,969
2017-07-27 2017-07-25 13.544 4,930,133 +34,172 0.36% 66,775,523
2017-07-26 2017-07-24 13.900 4,895,961 -2,158 0.36% 68,054,890
2017-07-25 2017-07-21 14.056 4,898,119 +8,993 0.36% 68,847,438
2017-07-21 2017-07-19 14.167 4,889,126 -12,950 0.36% 69,264,712
2017-07-20 2017-07-18 13.656 4,902,076 -627,328 0.36% 66,940,628
2017-07-19 2017-07-17 13.900 5,529,404 -8,633 0.40% 76,859,881
2017-07-18 2017-07-14 13.900 5,538,037 -5,036 0.41% 76,979,882
2017-07-17 2017-07-13 13.900 5,543,073 -361,854 0.41% 77,049,883
2017-07-14 2017-07-12 13.166 5,904,927 +102,157 0.43% 77,745,921
2017-07-13 2017-07-11 12.766 5,802,770 -296,759 0.42% 74,077,893
2017-07-12 2017-07-10 12.721 6,099,529 -17,985 0.45% 77,594,993
2017-07-11 2017-07-07 12.766 6,117,514 -53,956 0.45% 78,095,900
2017-07-10 2017-07-06 12.855 6,171,470 -1,798,193 0.45% 79,333,722
2017-07-07 2017-07-05 12.855 7,969,663 -8,274 0.58% 102,449,340
2017-07-06 2017-07-04 12.810 7,977,937 -23,380 0.58% 102,200,838
2017-07-05 2017-07-03 12.944 8,001,317 +101,437 0.59% 103,568,058
2017-07-04 2017-06-30 12.810 7,899,880 -10,791 0.58% 101,200,894
2017-07-03 2017-06-29 13.055 7,910,671 -13,310 0.58% 103,274,427
2017-06-29 2017-06-27 12.810 7,923,981 -124,098 0.58% 101,509,638
2017-06-28 2017-06-26 12.810 8,048,079 +146,400 0.59% 103,099,387
2017-06-27 2017-06-23 12.855 7,901,679 +25,180 0.58% 101,575,412
2017-06-26 2017-06-22 12.833 7,876,499 +181,292 0.58% 101,076,549
2017-06-23 2017-06-21 12.855 7,695,207 +326,614 0.56% 98,921,232
2017-06-15 2017-06-13 12.751 7,368,593 -3 0.54% 93,957,523
2017-06-14 2017-06-12 12.638 7,368,596 +3,285,137 0.54% 93,124,604
2017-06-09 2017-06-07 12.118 4,083,459 +11,677 0.30% 49,483,553
2017-06-08 2017-06-06 12.163 4,071,782 +323,952 0.30% 49,526,163
2017-06-07 2017-06-05 12.389 3,747,830 +29,193 0.28% 46,433,169
2017-06-06 2017-06-02 12.435 3,718,637 -333,152 0.28% 46,239,631
2017-06-05 2017-06-01 12.638 4,051,789 +111,286 0.30% 51,206,668
2017-06-02 2017-05-31 12.593 3,940,503 -8,492 0.29% 49,622,055
2017-06-01 2017-05-29 12.796 3,948,995 -15,301 0.29% 50,532,513
2017-05-31 2017-05-26 12.842 3,964,296 +139,772 0.29% 50,907,562
2017-05-29 2017-05-25 12.819 3,824,524 -947,275 0.28% 49,026,212
2017-05-26 2017-05-24 12.502 4,771,799 -847,672 0.35% 59,658,889
2017-05-25 2017-05-23 12.525 5,619,471 +14,508 0.42% 70,383,861
2017-05-24 2017-05-22 12.457 5,604,963 +68,647 0.42% 69,821,992
2017-05-23 2017-05-19 12.502 5,536,316 +80,679 0.41% 69,217,178
2017-05-22 2017-05-18 12.661 5,455,637 +114,294 0.41% 69,071,896
2017-05-19 2017-05-17 12.909 5,341,343 +178,165 0.40% 68,953,206
2017-05-18 2017-05-16 12.774 5,163,178 +47,062 0.38% 65,952,829
2017-05-17 2017-05-15 12.751 5,116,116 +27,954 0.38% 65,236,007
2017-05-16 2017-05-12 12.887 5,088,162 +24,062 0.38% 65,569,772
2017-05-15 2017-05-11 12.909 5,064,100 +46,709 0.38% 65,374,182
2017-05-12 2017-05-10 12.864 5,017,391 +13,446 0.37% 64,544,330
2017-05-11 2017-05-09 12.819 5,003,945 +10,824 0.37% 64,145,098
2017-05-10 2017-05-08 12.842 4,993,121 -6,016 0.37% 64,119,232
2017-05-09 2017-05-05 12.932 4,999,137 +116,210 0.37% 64,648,574
2017-05-08 2017-05-04 12.955 4,882,927 +100,640 0.36% 63,256,148
2017-05-05 2017-05-02 12.932 4,782,287 +756,625 0.36% 61,844,282
2017-05-04 2017-04-28 13.000 4,025,662 +83,863 0.30% 52,332,687
2017-05-02 2017-04-27 12.955 3,941,799 +162,064 0.29% 51,064,253
2017-04-28 2017-04-26 12.864 3,779,735 -354 0.28% 48,622,972
2017-04-27 2017-04-25 12.842 3,780,089 +73,955 0.28% 48,542,065
2017-04-26 2017-04-24 12.774 3,706,134 +87,035 0.28% 47,341,003
2017-04-25 2017-04-21 13.000 3,619,099 -60,509 0.27% 47,047,461
2017-04-24 2017-04-20 13.000 3,679,608 -595,963 0.27% 47,834,064
2017-04-21 2017-04-19 12.887 4,275,571 +2,123 0.32% 55,098,131
2017-04-20 2017-04-18 12.977 4,273,448 +708,795 0.32% 55,457,234
2017-04-19 2017-04-13 13.181 3,564,653 -188,826 0.27% 46,984,402
2017-04-18 2017-04-12 13.113 3,753,479 +103,679 0.28% 49,218,669
2017-04-13 2017-04-11 13.113 3,649,800 +67,585 0.27% 47,859,146
2017-04-12 2017-04-10 13.203 3,582,215 -106,155 0.27% 47,296,868
2017-04-11 2017-04-07 13.203 3,688,370 +224,342 0.27% 48,698,458
2017-04-10 2017-04-06 13.294 3,464,028 +39,631 0.26% 46,049,679
2017-04-07 2017-04-05 13.362 3,424,397 -145,857 0.25% 45,755,096
2017-04-06 2017-04-03 13.203 3,570,254 +82,801 0.27% 47,138,944
2017-04-05 2017-03-31 13.226 3,487,453 +16,985 0.26% 46,124,547
2017-04-03 2017-03-30 13.068 3,470,468 +137,648 0.26% 45,350,676
2017-03-31 2017-03-29 13.384 3,332,820 -74,662 0.25% 44,606,839
2017-03-30 2017-03-28 13.294 3,407,482 +155,164 0.25% 45,297,974
2017-03-29 2017-03-27 13.384 3,252,318 +38,216 0.24% 43,529,391
2017-03-28 2017-03-24 13.362 3,214,102 +68,824 0.24% 42,945,239
2017-03-27 2017-03-23 13.316 3,145,278 -436,654 0.23% 41,883,428
2017-03-24 2017-03-22 13.429 3,581,932 -5,176 0.27% 48,102,945
2017-03-23 2017-03-21 13.135 3,587,108 -361,991 0.27% 47,118,176
2017-03-22 2017-03-20 13.135 3,949,099 -15,923 0.29% 51,873,080
2017-03-21 2017-03-17 12.955 3,965,022 +316,167 0.29% 51,365,096
2017-03-20 2017-03-16 12.819 3,648,855 +282,551 0.27% 46,774,327
2017-03-16 2017-03-14 12.774 3,366,304 -275,120 0.25% 43,000,120
2017-03-15 2017-03-13 12.751 3,641,424 +523,879 0.27% 46,432,091
2017-03-14 2017-03-10 12.593 3,117,545 +163,833 0.23% 39,258,691
2017-03-13 2017-03-09 12.593 2,953,712 -568,314 0.22% 37,195,571
2017-03-10 2017-03-08 12.683 3,522,026 -93,771 0.26% 44,670,756
2017-03-09 2017-03-07 12.774 3,615,797 -548,825 0.27% 46,187,066
2017-03-08 2017-03-06 12.570 4,164,622 -437,457 0.31% 52,350,190
2017-03-07 2017-03-03 12.661 4,602,079 -3,488,454 0.34% 58,265,299
2017-03-06 2017-03-02 12.774 8,090,533 -1,844,604 0.60% 103,345,951
2017-03-03 2017-03-01 12.842 9,935,137 -708,048 0.74% 127,582,198
2017-03-02 2017-02-28 13.135 10,643,185 +6,119,504 0.79% 139,802,722
2017-03-01 2017-02-27 13.135 4,523,681 -44,586 0.34% 59,420,457
2017-02-28 2017-02-24 13.181 4,568,267 -4,246 0.34% 60,212,675
2017-02-27 2017-02-23 13.316 4,572,513 +115,002 0.34% 60,888,900
2017-02-24 2017-02-22 13.135 4,457,511 +783,960 0.33% 58,551,286
2017-02-23 2017-02-21 13.000 3,673,551 +428,515 0.27% 47,755,325
2017-02-22 2017-02-20 13.045 3,245,036 -56,185 0.24% 42,331,457
2017-02-21 2017-02-17 12.796 3,301,221 -668,397 0.25% 42,243,405
2017-02-20 2017-02-16 12.796 3,969,618 +884,631 0.30% 50,796,411
2017-02-16 2017-02-14 12.661 3,084,987 +94,833 0.23% 39,057,932
2017-02-15 2017-02-13 12.525 2,990,154 -591,583 0.22% 37,451,672
2017-02-14 2017-02-10 12.480 3,581,737 +9,908 0.27% 44,699,293
2017-02-13 2017-02-09 12.480 3,571,829 +27,600 0.27% 44,575,644
2017-02-10 2017-02-08 12.412 3,544,229 -75,016 0.26% 43,990,815
2017-02-09 2017-02-07 12.254 3,619,245 +1,061 0.27% 44,349,135
2017-02-08 2017-02-06 12.254 3,618,184 +261,257 0.27% 44,336,134
2017-02-07 2017-02-03 12.208 3,356,927 +708 0.25% 40,982,981
2017-02-06 2017-02-02 12.141 3,356,219 -1,769 0.25% 40,746,702
2017-02-03 2017-02-01 12.254 3,357,988 +1,769 0.25% 41,147,771
2017-02-02 2017-01-27 12.208 3,356,219 -3,185 0.25% 40,974,337
2017-02-01 2017-01-25 12.299 3,359,404 -1,061 0.25% 41,317,023
2017-01-26 2017-01-24 12.299 3,360,465 -5,662 0.25% 41,330,072
2017-01-25 2017-01-23 12.276 3,366,127 +4,246 0.25% 41,323,606
2017-01-24 2017-01-20 12.299 3,361,881 -31,846 0.25% 41,347,487
2017-01-23 2017-01-19 12.276 3,393,727 +8,492 0.25% 41,662,432
2017-01-20 2017-01-18 12.276 3,385,235 +10,616 0.25% 41,558,182
2017-01-19 2017-01-17 12.186 3,374,619 -6,370 0.25% 41,122,679
2017-01-18 2017-01-16 12.186 3,380,989 +1,416 0.25% 41,200,303
2017-01-17 2017-01-13 12.389 3,379,573 +538,917 0.25% 41,870,705
2017-01-16 2017-01-12 12.322 2,840,656 +204,527 0.21% 35,001,208
2017-01-13 2017-01-11 12.367 2,636,129 +16,277 0.20% 32,600,321
2017-01-12 2017-01-10 12.367 2,619,852 +128,802 0.19% 32,399,027
2017-01-11 2017-01-09 12.322 2,491,050 -708 0.19% 30,693,530
2017-01-10 2017-01-06 12.322 2,491,758 +354 0.19% 30,702,253
2017-01-09 2017-01-05 12.412 2,491,404 -9,554 0.19% 30,923,197
2017-01-06 2017-01-04 12.276 2,500,958 -18,046 0.19% 30,702,526
2017-01-04 2016-12-30 12.412 2,519,004 -177,280 0.19% 31,265,767
2017-01-03 2016-12-29 12.231 2,696,284 -1,416 0.20% 32,978,491
2016-12-30 2016-12-28 12.073 2,697,700 -45,647 0.20% 32,568,878
2016-12-29 2016-12-23 12.095 2,743,347 +43,170 0.20% 33,181,989
2016-12-28 2016-12-22 12.050 2,700,177 -9,907 0.20% 32,537,736
2016-12-23 2016-12-21 11.937 2,710,084 +8,138 0.20% 32,350,765
2016-12-22 2016-12-20 11.892 2,701,946 -20,169 0.20% 32,131,448
2016-12-21 2016-12-19 11.869 2,722,115 -70,063 0.20% 32,309,754
2016-12-20 2016-12-16 12.050 2,792,178 -6,723 0.21% 33,646,368
2016-12-19 2016-12-15 11.960 2,798,901 -27,955 0.21% 33,474,268
2016-12-16 2016-12-14 12.186 2,826,856 -35,031 0.21% 34,447,708
2016-12-15 2016-12-13 12.231 2,861,887 -18,047 0.21% 35,003,997
2016-12-14 2016-12-12 12.095 2,879,934 -60,862 0.21% 34,834,069
2016-12-13 2016-12-09 12.435 2,940,796 -13,093 0.22% 36,567,517
2016-12-12 2016-12-08 12.389 2,953,889 -45,647 0.22% 36,596,758
2016-12-09 2016-12-07 12.412 2,999,536 -29,723 0.22% 37,230,109
2016-12-08 2016-12-06 12.457 3,029,259 -26,185 0.23% 37,736,002
2016-12-07 2016-12-05 12.480 3,055,444 -41,401 0.23% 38,131,272
2016-12-06 2016-12-02 12.683 3,096,845 +268,928 0.23% 39,278,077
2016-12-05 2016-12-01 12.774 2,827,917 -25,124 0.21% 36,122,932
2016-11-30 2016-11-28 12.955 2,853,041 -1,769 0.21% 36,959,877
2016-11-29 2016-11-25 12.955 2,854,810 -2,123 0.21% 36,982,794
2016-11-25 2016-11-23 12.932 2,856,933 -2,477 0.21% 36,945,706
2016-11-24 2016-11-22 12.887 2,859,410 -107,925 0.21% 36,848,446
2016-11-23 2016-11-21 12.706 2,967,335 +543,871 0.22% 37,702,555
2016-11-22 2016-11-18 12.751 2,423,464 -61,570 0.18% 30,901,785
2016-11-21 2016-11-17 12.819 2,485,034 +54,139 0.18% 31,855,416
2016-11-18 2016-11-16 12.774 2,430,895 +6,369 0.18% 31,051,496
2016-11-17 2016-11-15 12.774 2,424,526 -353 0.18% 30,970,141
2016-11-16 2016-11-14 12.819 2,424,879 -1,062 0.18% 31,084,295
2016-11-15 2016-11-11 12.977 2,425,941 -1,769 0.18% 31,481,833
2016-11-14 2016-11-10 12.819 2,427,710 +354 0.18% 31,120,585
2016-11-11 2016-11-09 12.593 2,427,356 -34,678 0.18% 30,567,263
2016-11-10 2016-11-08 12.774 2,462,034 +249,820 0.18% 31,449,256
2016-11-09 2016-11-07 12.864 2,212,214 -462,507 0.16% 28,458,191
2016-11-07 2016-11-03 13.135 2,674,721 -152,157 0.20% 35,133,588
2016-11-04 2016-11-02 12.751 2,826,878 -41,047 0.21% 36,045,749
2016-11-03 2016-11-01 12.887 2,867,925 -153,926 0.21% 36,958,176
2016-11-02 2016-10-31 12.887 3,021,851 -10,615 0.22% 38,941,779
2016-11-01 2016-10-28 12.977 3,032,466 -40,693 0.23% 39,352,807
2016-10-31 2016-10-27 12.774 3,073,159 +86,340 0.23% 39,255,577
2016-10-28 2016-10-26 13.135 2,986,819 -166,424 0.22% 39,233,127
2016-10-27 2016-10-25 13.113 3,153,243 +140,479 0.23% 41,347,887
2016-10-26 2016-10-24 13.226 3,012,764 +191,570 0.22% 39,846,379
2016-10-25 2016-10-20 13.384 2,821,194 -435,239 0.21% 37,759,179
2016-10-24 2016-10-19 13.226 3,256,433 -202,607 0.24% 43,069,110
2016-10-20 2016-10-18 13.045 3,459,040 -88,463 0.26% 45,123,137
2016-10-19 2016-10-17 12.593 3,547,503 -537,148 0.26% 44,673,075
2016-10-18 2016-10-14 12.457 4,084,651 -4,246 0.30% 50,883,203
2016-10-17 2016-10-13 12.231 4,088,897 -3,892 0.30% 50,011,666
2016-10-14 2016-10-12 12.186 4,092,789 -2,477 0.30% 49,874,207
2016-10-13 2016-10-11 12.186 4,095,266 -69,658 0.30% 49,904,392
2016-10-12 2016-10-07 12.163 4,164,924 -46,416 0.31% 50,659,073
2016-10-11 2016-10-06 12.208 4,211,340 +39,934 0.31% 51,414,066
2016-10-07 2016-10-05 12.095 4,171,406 +16,542 0.31% 50,454,990
2016-10-06 2016-10-04 12.050 4,154,864 -81,740 0.31% 50,067,039
2016-10-05 2016-10-03 11.982 4,236,604 -60,154 0.32% 50,764,677
2016-10-04 2016-09-30 11.982 4,296,758 +142,602 0.32% 51,485,466
2016-10-03 2016-09-29 12.073 4,154,156 +96,247 0.31% 50,152,426
2016-09-30 2016-09-28 11.643 4,057,909 -163,302 0.30% 47,247,346
2016-09-29 2016-09-27 11.824 4,221,211 +206,296 0.31% 49,912,191
2016-09-28 2016-09-26 11.734 4,014,915 -8,846 0.30% 47,109,837
2016-09-27 2016-09-23 12.095 4,023,761 -14,818 0.30% 48,669,159
2016-09-26 2016-09-22 12.344 4,038,579 -64,755 0.30% 49,852,749
2016-09-23 2016-09-21 12.254 4,103,334 +277,066 0.31% 50,281,016
2016-09-22 2016-09-20 12.435 3,826,268 -82,447 0.28% 47,577,976
2016-09-21 2016-09-19 12.457 3,908,715 -895,999 0.29% 48,691,538
2016-09-20 2016-09-15 12.525 4,804,714 -222,325 0.36% 60,179,031
2016-09-19 2016-09-14 12.480 5,027,039 +941,018 0.37% 62,736,346
2016-09-15 2016-09-13 12.435 4,086,021 -1,209,235 0.30% 50,807,891
2016-09-14 2016-09-12 12.638 5,295,256 +1,221,778 0.39% 66,921,652
2016-09-13 2016-09-09 13.203 4,073,478 +210,896 0.30% 53,783,134
2016-09-09 2016-09-07 12.774 3,862,582 -34,677 0.29% 49,339,421
2016-09-08 2016-09-06 12.932 3,897,259 +150,741 0.29% 50,399,147
2016-09-07 2016-09-05 12.955 3,746,518 -60,863 0.28% 48,534,474
2016-09-06 2016-09-02 12.796 3,807,381 -20,877 0.28% 48,720,379
2016-09-05 2016-09-01 12.751 3,828,258 -121,371 0.28% 48,814,426
2016-09-02 2016-08-31 12.955 3,949,629 +18,400 0.29% 51,165,687
2016-09-01 2016-08-30 12.887 3,931,229 +79,971 0.29% 50,660,688
2016-08-29 2016-08-25 12.887 3,851,258 -1,062 0.29% 49,630,123
2016-08-26 2016-08-24 12.955 3,852,320 +1,062 0.29% 49,905,092
2016-08-25 2016-08-23 12.887 3,851,258 +173,741 0.29% 49,630,123
2016-08-24 2016-08-22 12.932 3,677,517 +3,185 0.27% 47,557,455
2016-08-22 2016-08-18 13.339 3,674,332 -55,803 0.27% 49,011,534
2016-08-19 2016-08-17 13.316 3,730,135 -238,496 0.28% 49,671,552
2016-08-17 2016-08-15 13.497 3,968,631 +312,451 0.30% 53,565,225
2016-08-16 2016-08-12 13.294 3,656,180 +8,139 0.27% 48,604,086
2016-08-15 2016-08-11 13.158 3,648,041 -243,558 0.27% 48,001,033
2016-08-12 2016-08-10 12.909 3,891,599 +60,508 0.29% 50,237,969
2016-08-11 2016-08-09 13.068 3,831,091 -17,338 0.28% 50,063,152
2016-08-10 2016-08-08 13.158 3,848,429 -433,804 0.29% 50,637,744
2016-08-09 2016-08-05 12.932 4,282,233 -138,533 0.32% 55,377,610
2016-08-08 2016-08-04 12.728 4,420,766 -50,955 0.33% 56,269,597
2016-08-05 2016-08-03 12.728 4,471,721 -100,494 0.33% 56,918,177
2016-08-04 2016-08-01 12.774 4,572,215 -666,127 0.34% 58,404,052
2016-08-03 2016-07-29 12.683 5,238,342 +614,199 0.39% 66,439,231
2016-08-01 2016-07-28 13.068 4,624,143 +251,943 0.34% 60,426,436
2016-07-29 2016-07-27 13.045 4,372,200 +73,601 0.33% 57,035,298
2016-07-28 2016-07-26 12.932 4,298,599 +323,775 0.32% 55,589,254
2016-07-27 2016-07-25 13.090 3,974,824 +87,756 0.30% 52,031,261
2016-07-26 2016-07-22 13.181 3,887,068 +707 0.29% 51,234,037
2016-07-25 2016-07-21 13.158 3,886,361 +184,711 0.29% 51,136,854
2016-07-22 2016-07-20 13.294 3,701,650 -61,159 0.28% 49,208,550
2016-07-21 2016-07-19 13.339 3,762,809 +3,184 0.28% 50,191,719
2016-07-20 2016-07-18 13.565 3,759,625 +16,985 0.28% 50,999,235
2016-07-19 2016-07-15 13.701 3,742,640 +27,601 0.28% 51,276,522
2016-07-18 2016-07-14 13.701 3,715,039 -359,966 0.28% 50,898,371
2016-07-15 2016-07-13 13.701 4,075,005 +1,077,181 0.30% 55,830,132
2016-07-14 2016-07-12 13.972 2,997,824 -58,739 0.22% 41,885,383
2016-07-13 2016-07-11 13.610 3,056,563 +16,277 0.23% 41,600,421
2016-07-12 2016-07-08 13.497 3,040,286 -8,493 0.23% 41,035,210
2016-07-11 2016-07-07 13.565 3,048,779 -113,586 0.23% 41,356,624
2016-07-08 2016-07-06 13.565 3,162,365 -136,247 0.24% 42,897,416
2016-07-07 2016-07-05 13.429 3,298,612 +125,264 0.25% 44,298,147
2016-07-06 2016-07-04 13.520 3,173,348 -106,863 0.24% 42,902,912
2016-07-05 2016-06-30 13.316 3,280,211 +244,298 0.24% 43,680,234
2016-07-04 2016-06-29 13.181 3,035,913 -19,108 0.23% 40,015,271
2016-06-30 2016-06-28 13.022 3,055,021 -18,046 0.23% 39,783,645
2016-06-29 2016-06-27 13.090 3,073,067 -15,216 0.23% 40,227,077
2016-06-28 2016-06-24 13.022 3,088,283 +21,939 0.23% 40,216,795
2016-06-27 2016-06-23 13.271 3,066,344 -12,739 0.23% 40,693,670
2016-06-24 2016-06-22 13.362 3,079,083 +58,032 0.23% 41,141,182
2016-06-23 2016-06-21 13.113 3,021,051 -246,189 0.22% 39,614,478
2016-06-22 2016-06-20 12.909 3,267,240 -15,758 0.24% 42,177,908
2016-06-21 2016-06-17 12.977 3,282,998 -255,526 0.24% 42,604,002
2016-06-20 2016-06-16 13.045 3,538,524 +677,875 0.26% 46,160,005
2016-06-17 2016-06-15 13.407 2,860,649 -1,503,341 0.21% 38,351,924
2016-06-16 2016-06-14 13.362 4,363,990 -67,232 0.32% 58,309,473
2016-06-15 2016-06-13 13.113 4,431,222 -23,708 0.33% 58,105,787
2016-06-14 2016-06-10 13.475 4,454,930 -1,054,657 0.33% 60,028,160
2016-06-13 2016-06-08 13.678 5,509,587 +155,341 0.41% 75,360,246
2016-06-10 2016-06-07 13.927 5,354,246 +1,608,613 0.40% 74,567,042
2016-06-08 2016-06-06 13.814 3,745,633 +1,022,279 0.28% 51,740,940
2016-06-07 2016-06-03 13.859 2,723,354 -126,874 0.20% 37,742,656
2016-06-06 2016-06-02 13.791 2,850,228 -294,989 0.21% 39,307,672
2016-06-03 2016-06-01 13.678 3,145,217 +129,864 0.23% 43,020,344
2016-06-02 2016-05-31 13.610 3,015,353 +312,098 0.22% 41,039,545
2016-06-01 2016-05-30 13.407 2,703,255 +23,708 0.20% 36,241,786
2016-05-31 2016-05-27 13.610 2,679,547 -708 0.20% 36,469,160
2016-05-30 2016-05-26 13.452 2,680,255 -3,184 0.20% 36,054,624
2016-05-27 2016-05-25 13.362 2,683,439 +3,184 0.20% 35,854,783
2016-05-26 2016-05-24 13.271 2,680,255 -707 0.20% 35,569,856
2016-05-25 2016-05-23 13.339 2,680,962 -708 0.20% 35,761,074
2016-05-24 2016-05-20 13.452 2,681,670 -10,970 0.20% 36,073,658
2016-05-23 2016-05-19 13.158 2,692,640 +6,724 0.20% 35,429,838
2016-05-20 2016-05-18 13.452 2,685,916 -28,662 0.20% 36,130,775
2016-05-19 2016-05-17 13.452 2,714,578 -2,831 0.20% 36,516,334
2016-05-18 2016-05-16 13.362 2,717,409 -37,376 0.20% 36,308,673
2016-05-17 2016-05-13 13.022 2,754,785 -119,248 0.20% 35,873,857
2016-05-16 2016-05-12 12.909 2,874,033 -195,636 0.21% 37,101,865
2016-05-13 2016-05-11 12.864 3,069,669 +103,325 0.23% 39,488,597
2016-05-12 2016-05-10 13.113 2,966,344 +202,049 0.22% 38,897,115
2016-05-11 2016-05-09 13.113 2,764,295 +46,001 0.21% 36,247,684
2016-05-10 2016-05-06 13.203 2,718,294 -121,371 0.20% 35,890,306
2016-05-09 2016-05-05 13.836 2,839,665 +2,123 0.21% 39,290,397
2016-05-06 2016-05-04 13.927 2,837,542 -61,924 0.21% 39,517,630
2016-05-05 2016-05-03 13.633 2,899,466 +26,893 0.22% 39,527,852
2016-05-04 2016-04-29 13.768 2,872,573 +54,139 0.21% 39,550,889
2016-05-03 2016-04-28 13.972 2,818,434 +52,370 0.21% 39,378,959
2016-04-29 2016-04-27 14.401 2,766,064 -4,600 0.21% 39,835,433
2016-04-28 2016-04-26 14.266 2,770,664 +42,462 0.21% 39,525,840
2016-04-27 2016-04-25 14.628 2,728,202 -4,600 0.20% 39,906,964
2016-04-26 2016-04-22 14.989 2,732,802 -18,400 0.20% 40,962,795
2016-04-25 2016-04-21 14.899 2,751,202 -58,740 0.20% 40,989,798
2016-04-22 2016-04-20 14.763 2,809,942 -394,545 0.21% 41,483,790
2016-04-21 2016-04-19 14.469 3,204,487 -247,343 0.24% 46,366,720
2016-04-20 2016-04-18 14.153 3,451,830 -37,508 0.26% 48,853,043
2016-04-19 2016-04-15 14.175 3,489,338 -73,601 0.26% 49,462,774
2016-04-18 2016-04-14 14.311 3,562,939 -72,186 0.26% 50,989,409
2016-04-15 2016-04-13 13.678 3,635,125 -32,201 0.27% 49,721,315
2016-04-14 2016-04-12 13.203 3,667,326 -81,386 0.27% 48,420,609
2016-04-13 2016-04-11 12.706 3,748,712 +144,018 0.28% 47,630,625
2016-04-12 2016-04-08 12.638 3,604,694 +27,247 0.27% 45,556,264
2016-04-11 2016-04-07 12.842 3,577,447 +9,907 0.27% 45,939,835
2016-04-08 2016-04-06 12.864 3,567,540 +27,601 0.27% 45,893,270
2016-04-07 2016-04-05 12.864 3,539,939 +56,970 0.26% 45,538,207
2016-04-06 2016-04-01 13.022 3,482,969 -5,308 0.26% 45,356,546
2016-04-05 2016-03-31 13.316 3,488,277 -15,569 0.26% 46,450,901
2016-04-01 2016-03-30 13.226 3,503,846 -4,954 0.26% 46,341,359
2016-03-31 2016-03-29 12.977 3,508,800 -2,477 0.26% 45,534,271
2016-03-30 2016-03-24 12.887 3,511,277 +12,739 0.26% 45,248,880
2016-03-29 2016-03-23 13.452 3,498,538 -23,001 0.26% 47,062,116
2016-03-24 2016-03-22 13.316 3,521,539 -2,831 0.26% 46,893,828
2016-03-23 2016-03-21 13.294 3,524,370 +31,139 0.26% 46,851,846
2016-03-22 2016-03-18 12.887 3,493,231 -46,354 0.26% 45,016,326
2016-03-21 2016-03-17 12.593 3,539,585 -305,902 0.26% 44,573,365
2016-03-18 2016-03-16 12.141 3,845,487 -6,369 0.29% 46,686,737
2016-03-17 2016-03-15 12.208 3,851,856 -356,760 0.29% 47,025,312
2016-03-16 2016-03-14 12.028 4,208,616 -41,754 0.31% 50,619,613
2016-03-15 2016-03-11 11.711 4,250,370 -79,263 0.32% 49,776,503
2016-03-14 2016-03-10 11.508 4,329,633 +50,677 0.32% 49,823,789
2016-03-11 2016-03-09 11.643 4,278,956 -7,077 0.32% 49,821,057
2016-03-10 2016-03-08 12.050 4,286,033 -6,723 0.32% 51,647,655
2016-03-09 2016-03-07 12.095 4,292,756 -59,801 0.32% 51,922,772
2016-03-08 2016-03-04 11.779 4,352,557 -32,201 0.32% 51,268,437
2016-03-07 2016-03-03 11.508 4,384,758 -12,739 0.33% 50,458,147
2016-03-04 2016-03-02 11.598 4,397,497 -46,001 0.33% 51,002,422
2016-03-03 2016-03-01 11.078 4,443,498 -35,031 0.33% 49,225,366
2016-03-02 2016-02-29 10.999 4,478,529 -117,125 0.33% 49,259,060
2016-03-01 2016-02-26 11.304 4,595,654 -35,739 0.34% 51,949,959
2016-02-29 2016-02-25 11.146 4,631,393 -176,572 0.34% 51,621,003
2016-02-26 2016-02-24 11.168 4,807,965 -2,477 0.36% 53,697,755
2016-02-25 2016-02-23 11.395 4,810,442 -89,879 0.36% 54,812,979
2016-02-24 2016-02-22 11.643 4,900,321 -24,770 0.36% 57,055,780
2016-02-23 2016-02-19 11.530 4,925,091 -13,800 0.37% 56,787,444
2016-02-22 2016-02-18 11.598 4,938,891 +413,300 0.37% 57,281,541
2016-02-19 2016-02-17 11.044 4,525,591 +551,656 0.34% 49,981,324
2016-02-18 2016-02-16 11.395 3,973,935 +344,652 0.30% 45,281,331
2016-02-17 2016-02-15 11.417 3,629,283 +73,247 0.27% 41,436,217
2016-02-16 2016-02-12 10.909 3,556,036 +74,663 0.26% 38,791,034
2016-02-15 2016-02-11 11.044 3,481,373 +92,356 0.26% 38,448,819
2016-02-12 2016-02-05 11.417 3,389,017 +48,123 0.25% 38,693,054
2016-02-11 2016-02-04 11.372 3,340,894 +399,146 0.25% 37,992,561
2016-02-05 2016-02-03 11.135 2,941,748 -68,294 0.22% 32,755,150
2016-02-04 2016-02-02 11.598 3,010,042 -104,386 0.22% 34,910,640
2016-02-03 2016-02-01 11.417 3,114,428 -59,093 0.23% 35,558,019
2016-02-02 2016-01-29 11.937 3,173,521 +171,972 0.24% 37,882,897
2016-02-01 2016-01-28 11.304 3,001,549 -6,016 0.22% 33,929,958
2016-01-29 2016-01-27 11.157 3,007,565 -474,020 0.22% 33,555,991
2016-01-28 2016-01-26 11.259 3,481,585 +249,674 0.26% 39,198,932
2016-01-27 2016-01-25 11.802 3,231,911 -87,755 0.24% 38,141,501
2016-01-26 2016-01-22 12.005 3,319,666 -18,754 0.25% 39,852,613
2016-01-25 2016-01-21 11.643 3,338,420 -80,325 0.25% 38,870,138
2016-01-22 2016-01-20 12.095 3,418,745 -90,232 0.25% 41,351,225
2016-01-21 2016-01-19 12.502 3,508,977 -352,716 0.26% 43,870,596
2016-01-20 2016-01-18 12.095 3,861,693 -66,525 0.29% 46,708,876
2016-01-19 2016-01-15 11.960 3,928,218 -222,187 0.29% 46,980,663
2016-01-18 2016-01-14 12.141 4,150,405 +806,500 0.31% 50,388,641
2016-01-15 2016-01-13 12.005 3,343,905 -82,447 0.25% 40,143,602
2016-01-14 2016-01-12 12.050 3,426,352 -206,296 0.25% 41,288,307
2016-01-13 2016-01-11 12.276 3,632,648 -33,616 0.27% 44,595,499
2016-01-12 2016-01-08 12.819 3,666,264 +68,647 0.27% 46,997,492
2016-01-11 2016-01-07 12.525 3,597,617 +176,218 0.27% 45,060,144
2016-01-08 2016-01-06 13.113 3,421,399 +88,464 0.25% 44,864,166
2016-01-07 2016-01-05 13.316 3,332,935 +161,710 0.25% 44,382,322
2016-01-06 2016-01-04 13.565 3,171,225 -44,068 0.24% 43,017,601
2016-01-05 2015-12-31 14.266 3,215,293 -12,385 0.24% 45,868,844
2016-01-04 2015-12-29 14.130 3,227,678 -1,061 0.24% 45,607,693
2015-12-30 2015-12-28 14.334 3,228,739 -1,416 0.24% 46,279,652
2015-12-29 2015-12-24 14.221 3,230,155 -24,769 0.24% 45,934,807
2015-12-28 2015-12-22 13.904 3,254,924 -44,939 0.24% 45,256,801
2015-12-23 2015-12-21 14.130 3,299,863 -157,819 0.25% 46,627,681
2015-12-22 2015-12-18 13.452 3,457,682 -3,538 0.26% 46,512,523
2015-12-21 2015-12-17 13.181 3,461,220 -351,729 0.26% 45,621,089
2015-12-18 2015-12-16 12.751 3,812,949 +273,527 0.28% 48,619,220
2015-12-17 2015-12-15 12.593 3,539,422 +43,524 0.26% 44,571,313
2015-12-16 2015-12-14 12.548 3,495,898 +16,278 0.26% 43,865,150
2015-12-15 2015-12-11 12.457 3,479,620 +476,639 0.26% 43,346,227
2015-12-14 2015-12-10 12.412 3,002,981 -141,541 0.22% 37,272,868
2015-12-11 2015-12-09 12.525 3,144,522 +10,969 0.23% 39,385,130
2015-12-10 2015-12-08 12.480 3,133,553 -203,167 0.23% 39,106,055
2015-12-09 2015-12-07 12.638 3,336,720 +106,156 0.25% 42,169,598
2015-12-08 2015-12-04 12.751 3,230,564 +15,569 0.24% 41,193,182
2015-12-07 2015-12-03 12.842 3,214,995 +14,154 0.24% 41,285,402
2015-12-04 2015-12-02 13.000 3,200,841 +377,561 0.24% 41,610,203
2015-12-03 2015-12-01 12.728 2,823,280 +128,448 0.21% 35,936,041
2015-12-02 2015-11-30 12.593 2,694,832 +37,863 0.20% 33,935,541
2015-12-01 2015-11-27 12.593 2,656,969 -188,354 0.20% 33,458,739
2015-11-30 2015-11-26 12.909 2,845,323 +34,677 0.21% 36,731,238
2015-11-27 2015-11-25 13.045 2,810,646 +44,232 0.21% 36,664,845
2015-11-26 2015-11-24 12.977 2,766,414 +34,677 0.21% 35,900,207
2015-11-25 2015-11-23 12.977 2,731,737 +77,494 0.20% 35,450,198
2015-11-24 2015-11-20 13.135 2,654,243 -131,743 0.20% 34,864,601
2015-11-23 2015-11-19 13.271 2,785,986 -465,210 0.21% 36,973,019
2015-11-20 2015-11-18 12.706 3,251,196 +65,817 0.24% 41,309,254
2015-11-19 2015-11-17 12.751 3,185,379 +168,434 0.24% 40,617,024
2015-11-18 2015-11-16 12.683 3,016,945 +258,666 0.22% 38,264,685
2015-11-17 2015-11-13 12.842 2,758,279 +97,663 0.22% 35,420,478
2015-11-16 2015-11-12 13.248 2,660,616 +159,234 0.21% 35,249,073
2015-11-12 2015-11-10 13.113 2,501,382 -462,485 0.20% 32,800,155
2015-11-11 2015-11-09 12.480 2,963,867 0.23% 36,988,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top