History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 1,813,600 +0 0.10% 39,754,112
2025-10-13 2025-10-09 22.400 1,813,600 +0 0.10% 40,624,640
2025-10-10 2025-10-08 21.560 1,813,600 +8,400 0.10% 39,101,216
2025-10-09 2025-10-06 21.680 1,805,200 -42,400 0.09% 39,136,736
2025-10-08 2025-10-03 21.320 1,847,600 -10,000 0.10% 39,390,832
2025-10-06 2025-10-02 21.300 1,857,600 -101,600 0.10% 39,566,880
2025-10-03 2025-09-30 21.400 1,959,200 -3,200 0.10% 41,926,880
2025-10-02 2025-09-29 21.000 1,962,400 +5,200 0.10% 41,210,400
2025-09-30 2025-09-26 19.230 1,957,200 +2,400 0.10% 37,636,956
2025-09-29 2025-09-25 19.380 1,954,800 +4,400 0.10% 37,884,024
2025-09-26 2025-09-24 19.560 1,950,400 +134,800 0.10% 38,149,824
2025-09-25 2025-09-23 19.640 1,815,600 -38,800 0.10% 35,658,384
2025-09-24 2025-09-22 20.080 1,854,400 +22,000 0.10% 37,236,352
2025-09-23 2025-09-19 20.000 1,832,400 -96,000 0.10% 36,648,000
2025-09-22 2025-09-18 20.420 1,928,400 +44,000 0.10% 39,377,928
2025-09-19 2025-09-17 21.180 1,884,400 -8,000 0.10% 39,911,592
2025-09-18 2025-09-16 20.760 1,892,400 -2,000 0.10% 39,286,224
2025-09-17 2025-09-15 21.080 1,894,400 +14,000 0.10% 39,933,952
2025-09-16 2025-09-12 21.360 1,880,400 +14,000 0.10% 40,165,344
2025-09-15 2025-09-11 21.400 1,866,400 +8,000 0.10% 39,940,960
2025-09-12 2025-09-10 21.060 1,858,400 +38,000 0.10% 39,137,904
2025-09-11 2025-09-09 20.820 1,820,400 +1,200 0.10% 37,900,728
2025-09-10 2025-09-08 20.420 1,819,200 +10,400 0.10% 37,148,064
2025-09-09 2025-09-05 20.560 1,808,800 -12,400 0.10% 37,188,928
2025-09-08 2025-09-04 19.960 1,821,200 +26,000 0.10% 36,351,152
2025-09-05 2025-09-03 20.200 1,795,200 +80,000 0.09% 36,263,040
2025-09-04 2025-09-02 20.880 1,715,200 +15,600 0.09% 35,813,376
2025-09-03 2025-09-01 21.400 1,699,600 -1,200 0.09% 36,371,440
2025-09-02 2025-08-29 21.180 1,700,800 +13,600 0.09% 36,022,944
2025-09-01 2025-08-28 21.540 1,687,200 +55,600 0.09% 36,342,288
2025-08-29 2025-08-27 21.400 1,631,600 +31,600 0.09% 34,916,240
2025-08-28 2025-08-26 22.680 1,600,000 +4,400 0.08% 36,288,000
2025-08-26 2025-08-22 22.940 1,595,600 +11,200 0.08% 36,603,064
2025-08-25 2025-08-21 22.620 1,584,400 -2,000 0.08% 35,839,128
2025-08-22 2025-08-20 22.500 1,586,400 +6,000 0.08% 35,694,000
2025-08-21 2025-08-19 22.800 1,580,400 +7,200 0.08% 36,033,120
2025-08-20 2025-08-18 23.540 1,573,200 -56,400 0.08% 37,033,128
2025-08-19 2025-08-15 22.980 1,629,600 -10,000 0.09% 37,448,208
2025-08-18 2025-08-14 21.180 1,639,600 +4,800 0.09% 34,726,728
2025-08-15 2025-08-13 20.760 1,634,800 -10,000 0.09% 33,938,448
2025-08-14 2025-08-12 20.560 1,644,800 -56,800 0.09% 33,817,088
2025-08-13 2025-08-11 19.970 1,701,600 -20,000 0.09% 33,980,952
2025-08-12 2025-08-08 19.700 1,721,600 +24,000 0.09% 33,915,520
2025-08-11 2025-08-07 20.080 1,697,600 +20,000 0.09% 34,087,808
2025-08-07 2025-08-05 20.080 1,677,600 -5,200 0.09% 33,686,208
2025-08-06 2025-08-04 19.500 1,682,800 -20,000 0.09% 32,814,600
2025-08-05 2025-08-01 19.100 1,702,800 +30,400 0.09% 32,523,480
2025-08-04 2025-07-31 19.960 1,672,400 +9,600 0.09% 33,381,104
2025-08-01 2025-07-30 20.900 1,662,800 -16,800 0.09% 34,752,520
2025-07-31 2025-07-29 21.550 1,679,600 -6,000 0.09% 36,195,380
2025-07-30 2025-07-28 21.300 1,685,600 -3,600 0.09% 35,903,280
2025-07-29 2025-07-25 21.450 1,689,200 -4,400 0.09% 36,233,340
2025-07-28 2025-07-24 21.800 1,693,600 -29,200 0.09% 36,920,480
2025-07-25 2025-07-23 21.150 1,722,800 -9,200 0.09% 36,437,220
2025-07-24 2025-07-22 20.950 1,732,000 -4,000 0.09% 36,285,400
2025-07-23 2025-07-21 20.550 1,736,000 -45,200 0.09% 35,674,800
2025-07-22 2025-07-18 19.440 1,781,200 -2,000 0.09% 34,626,528
2025-07-21 2025-07-17 18.940 1,783,200 -6,400 0.09% 33,773,808
2025-07-18 2025-07-16 18.680 1,789,600 +5,200 0.09% 33,429,728
2025-07-17 2025-07-15 18.940 1,784,400 +7,600 0.09% 33,796,536
2025-07-16 2025-07-14 19.280 1,776,800 +21,600 0.09% 34,256,704
2025-07-15 2025-07-11 19.120 1,755,200 +6,000 0.09% 33,559,424
2025-07-14 2025-07-10 18.300 1,749,200 -3,200 0.09% 32,010,360
2025-07-11 2025-07-09 18.140 1,752,400 +3,600 0.09% 31,788,536
2025-07-10 2025-07-08 18.460 1,748,800 +6,800 0.09% 32,282,848
2025-07-09 2025-07-07 18.080 1,742,000 -1,600 0.09% 31,495,360
2025-07-08 2025-07-04 18.020 1,743,600 +400 0.09% 31,419,672
2025-07-07 2025-07-03 17.980 1,743,200 +8,000 0.09% 31,342,736
2025-07-04 2025-07-02 17.460 1,735,200 +9,200 0.09% 30,296,592
2025-07-03 2025-06-30 17.799 1,726,000 -42,400 0.09% 30,721,288
2025-07-02 2025-06-27 17.859 1,768,400 +11,837 0.09% 31,582,669
2025-06-30 2025-06-26 17.900 1,756,563 -29,833 0.09% 31,441,922
2025-06-27 2025-06-25 18.684 1,786,396 +38,186 0.09% 33,377,116
2025-06-26 2025-06-24 17.236 1,748,210 -9,148 0.09% 30,132,126
2025-06-25 2025-06-23 16.250 1,757,358 -25,856 0.09% 28,557,945
2025-06-24 2025-06-20 15.828 1,783,214 +37,789 0.09% 28,224,974
2025-06-23 2025-06-19 15.728 1,745,425 -21,480 0.09% 27,451,324
2025-06-20 2025-06-18 16.592 1,766,905 +9,944 0.09% 29,317,201
2025-06-19 2025-06-17 17.055 1,756,961 -145,187 0.09% 29,964,934
2025-06-18 2025-06-16 16.954 1,902,148 -43,357 0.10% 32,249,815
2025-06-17 2025-06-13 16.069 1,945,505 +21,082 0.10% 31,263,276
2025-06-16 2025-06-12 16.512 1,924,423 +36,993 0.10% 31,775,987
2025-06-13 2025-06-11 16.512 1,887,430 -11,138 0.10% 31,165,160
2025-06-12 2025-06-10 15.868 1,898,568 +71,202 0.10% 30,127,182
2025-06-11 2025-06-09 16.271 1,827,366 +57,279 0.10% 29,732,362
2025-06-10 2025-06-06 15.828 1,770,087 +41,368 0.09% 28,017,198
2025-06-09 2025-06-05 15.748 1,728,719 -2,386 0.09% 27,223,347
2025-06-06 2025-06-04 15.547 1,731,105 -5,967 0.09% 26,912,761
2025-06-05 2025-06-03 14.923 1,737,072 -5,171 0.09% 25,922,512
2025-06-04 2025-06-02 14.541 1,742,243 +151,949 0.09% 25,333,919
2025-06-03 2025-05-30 14.722 1,590,294 +24,264 0.08% 23,412,288
2025-06-02 2025-05-29 15.024 1,566,030 -1,989 0.08% 23,527,514
2025-05-27 2025-05-23 14.561 1,568,019 -1,989 0.08% 22,832,068
2025-05-26 2025-05-22 14.501 1,570,008 -2,784 0.08% 22,766,302
2025-05-23 2025-05-21 14.923 1,572,792 +796 0.08% 23,470,944
2025-05-20 2025-05-16 14.642 1,571,996 +5,171 0.08% 23,016,441
2025-05-19 2025-05-15 14.983 1,566,825 -97,455 0.08% 23,476,433
2025-05-16 2025-05-14 15.245 1,664,280 -8,353 0.09% 25,371,781
2025-05-15 2025-05-13 14.581 1,672,633 +1,193 0.09% 24,389,002
2025-05-14 2025-05-12 15.185 1,671,440 -1,988 0.09% 25,380,086
2025-05-13 2025-05-09 14.159 1,673,428 -27,845 0.09% 23,693,818
2025-05-12 2025-05-08 14.581 1,701,273 +97,455 0.09% 24,806,607
2025-05-09 2025-05-07 14.078 1,603,818 -1,989 0.08% 22,579,196
2025-05-08 2025-05-06 13.837 1,605,807 +29,833 0.08% 22,219,646
2025-05-02 2025-04-29 13.455 1,575,974 +1,193 0.08% 21,204,621
2025-04-30 2025-04-28 13.354 1,574,781 +3,182 0.08% 21,030,210
2025-04-24 2025-04-22 13.877 1,571,599 -1,989 0.08% 21,809,524
2025-04-23 2025-04-17 13.475 1,573,588 +796 0.08% 21,204,166
2025-04-22 2025-04-16 13.495 1,572,792 -796 0.08% 21,225,072
2025-04-16 2025-04-14 13.877 1,573,588 -57,677 0.08% 21,837,126
2025-04-15 2025-04-11 13.515 1,631,265 -795 0.09% 22,046,982
2025-04-14 2025-04-10 13.254 1,632,060 -23,071 0.09% 21,631,015
2025-04-11 2025-04-09 12.912 1,655,131 +23,071 0.09% 21,370,897
2025-04-10 2025-04-08 12.288 1,632,060 +49,721 0.09% 20,055,463
2025-04-09 2025-04-07 11.846 1,582,339 +41,369 0.08% 18,744,341
2025-04-07 2025-04-02 15.164 1,540,970 -1,989 0.08% 23,367,964
2025-04-03 2025-04-01 14.702 1,542,959 -6,762 0.08% 22,684,391
2025-04-02 2025-03-31 14.601 1,549,721 -23,469 0.08% 22,627,965
2025-04-01 2025-03-28 15.064 1,573,190 -795 0.08% 23,698,363
2025-03-27 2025-03-25 14.983 1,573,985 -3,580 0.08% 23,583,715
2025-03-26 2025-03-24 15.406 1,577,565 -6,365 0.08% 24,303,643
2025-03-25 2025-03-21 15.325 1,583,930 -172,235 0.08% 24,274,277
2025-03-24 2025-03-20 15.949 1,756,165 -93,477 0.09% 28,008,758
2025-03-21 2025-03-19 16.391 1,849,642 -4,773 0.10% 30,318,006
2025-03-19 2025-03-17 16.190 1,854,415 +21,480 0.10% 30,023,282
2025-03-18 2025-03-14 16.492 1,832,935 +511,137 0.10% 30,228,477
2025-03-17 2025-03-13 15.728 1,321,798 +13,922 0.07% 20,788,694
2025-03-14 2025-03-12 16.009 1,307,876 +282,419 0.07% 20,937,990
2025-03-13 2025-03-11 15.486 1,025,457 +3,978 0.05% 15,880,477
2025-03-12 2025-03-10 15.567 1,021,479 -35,800 0.05% 15,901,048
2025-03-11 2025-03-07 15.587 1,057,279 +3,978 0.06% 16,479,600
2025-03-10 2025-03-06 15.949 1,053,301 -87,908 0.06% 16,798,907
2025-03-07 2025-03-05 15.305 1,141,209 -299,523 0.06% 17,466,472
2025-03-06 2025-03-04 14.843 1,440,732 +96,659 0.08% 21,384,294
2025-03-05 2025-03-03 14.823 1,344,073 +198,886 0.07% 19,922,585
2025-03-04 2025-02-28 14.802 1,145,187 +3,978 0.06% 16,951,556
2025-03-03 2025-02-27 15.748 1,141,209 -2,647,175 0.06% 17,971,416
2025-02-28 2025-02-26 16.311 3,788,384 -4,128,082 0.20% 61,791,708
2025-02-27 2025-02-25 13.696 7,916,466 -3,978 0.42% 108,426,095
2025-02-26 2025-02-24 14.179 7,920,444 +796 0.42% 112,303,683
2025-02-25 2025-02-21 14.280 7,919,648 -51,711 0.42% 113,088,796
2025-02-24 2025-02-20 13.857 7,971,359 +182,976 0.42% 110,460,485
2025-02-21 2025-02-19 13.877 7,788,383 +2,386 0.41% 108,081,595
2025-02-20 2025-02-18 13.576 7,785,997 +1,989 0.41% 105,699,604
2025-02-19 2025-02-17 13.877 7,784,008 +140,414 0.41% 108,020,882
2025-02-17 2025-02-13 13.294 7,643,594 +174,224 0.40% 101,614,205
2025-02-14 2025-02-12 14.078 7,469,370 -97,454 0.39% 105,156,801
2025-02-13 2025-02-11 13.334 7,566,824 +1,989 0.40% 100,897,990
2025-02-12 2025-02-10 13.676 7,564,835 +5,966 0.40% 103,457,916
2025-02-11 2025-02-07 13.797 7,558,869 +19,491 0.40% 104,288,468
2025-02-10 2025-02-06 13.354 7,539,378 -3,580 0.40% 100,683,650
2025-02-07 2025-02-05 13.173 7,542,958 -3,182 0.40% 99,366,123
2025-02-06 2025-02-04 13.535 7,546,140 -6,762 0.40% 102,139,864
2025-02-05 2025-02-03 12.892 7,552,902 -97,454 0.40% 97,370,462
2025-02-04 2025-01-28 12.932 7,650,356 -24,662 0.40% 98,934,547
2025-02-03 2025-01-24 13.334 7,675,018 -3,182 0.41% 102,340,677
2025-01-27 2025-01-23 13.053 7,678,200 +44,550 0.41% 100,221,171
2025-01-24 2025-01-22 12.791 7,633,650 +49,722 0.40% 97,643,809
2025-01-23 2025-01-21 13.053 7,583,928 -5,171 0.40% 98,990,667
2025-01-21 2025-01-17 12.449 7,589,099 +19,093 0.40% 94,479,203
2025-01-20 2025-01-16 12.309 7,570,006 +204,057 0.40% 93,175,772
2025-01-16 2025-01-14 12.329 7,365,949 -15,911 0.39% 90,812,271
2025-01-15 2025-01-13 11.806 7,381,860 +258,552 0.39% 87,148,368
2025-01-08 2025-01-06 12.288 7,123,308 +70,804 0.38% 87,534,305
2025-01-07 2025-01-03 12.128 7,052,504 -8,751 0.37% 85,529,515
2025-01-06 2025-01-02 12.288 7,061,255 +688,146 0.37% 86,771,771
2025-01-03 2024-12-31 12.892 6,373,109 +106,603 0.34% 82,160,813
2025-01-02 2024-12-27 13.274 6,266,506 +507,557 0.33% 83,181,117
2024-12-30 2024-12-24 13.294 5,758,949 +69,611 0.30% 76,559,669
2024-12-27 2024-12-20 13.173 5,689,338 +262,529 0.30% 74,947,714
2024-12-18 2024-12-16 13.475 5,426,809 +1,989 0.29% 73,126,484
2024-12-17 2024-12-13 13.938 5,424,820 +91,488 0.29% 75,609,074
2024-12-16 2024-12-12 14.521 5,333,332 +9,546 0.28% 77,444,605
2024-12-12 2024-12-10 14.501 5,323,786 +48,529 0.28% 77,198,917
2024-12-10 2024-12-06 14.440 5,275,257 +11,933 0.28% 76,176,922
2024-12-09 2024-12-05 14.038 5,263,324 -36,595 0.28% 73,887,485
2024-12-06 2024-12-04 13.978 5,299,919 -3,978 0.28% 74,081,436
2024-12-05 2024-12-03 14.099 5,303,897 -8,751 0.28% 74,777,072
2024-12-04 2024-12-02 13.877 5,312,648 -3,978 0.28% 73,725,120
2024-12-03 2024-11-29 13.616 5,316,626 +39,380 0.28% 72,390,259
2024-12-02 2024-11-28 13.234 5,277,246 +11,933 0.28% 69,837,484
2024-11-29 2024-11-27 13.616 5,265,313 -398 0.28% 71,691,591
2024-11-28 2024-11-26 13.073 5,265,711 -18,297 0.28% 68,837,602
2024-11-27 2024-11-25 13.193 5,284,008 +1,193 0.28% 69,714,427
2024-11-26 2024-11-22 13.395 5,282,815 -46,539 0.28% 70,761,167
2024-11-20 2024-11-18 13.958 5,329,354 +1,988 0.28% 74,385,690
2024-11-19 2024-11-15 13.978 5,327,366 +7,956 0.28% 74,465,086
2024-11-18 2024-11-14 14.762 5,319,410 +30,628 0.28% 78,526,254
2024-11-15 2024-11-13 15.285 5,288,782 +24,264 0.28% 80,839,685
2024-11-14 2024-11-12 14.843 5,264,518 +299,921 0.28% 78,139,446
2024-11-13 2024-11-11 15.567 4,964,597 +1,197,692 0.26% 77,282,349
2024-11-12 2024-11-08 15.949 3,766,905 +38,982 0.20% 60,077,688
2024-11-11 2024-11-07 16.673 3,727,923 -487,271 0.20% 62,155,107
2024-11-08 2024-11-06 15.466 4,215,194 +464,200 0.22% 65,192,744
2024-11-07 2024-11-05 15.989 3,750,994 +237,073 0.20% 59,974,806
2024-11-04 2024-10-31 14.298 3,513,921 +158,590 0.19% 50,241,615
2024-11-01 2024-10-30 14.561 3,355,331 -98,361 0.18% 48,857,490
2024-10-30 2024-10-28 14.905 3,453,692 -7,900 0.18% 51,478,788
2024-10-29 2024-10-25 14.743 3,461,592 -1,975 0.18% 51,035,709
2024-10-28 2024-10-24 14.480 3,463,567 +63,203 0.18% 50,152,955
2024-10-25 2024-10-23 14.784 3,400,364 -95,990 0.18% 50,270,727
2024-10-24 2024-10-22 14.662 3,496,354 +118,112 0.19% 51,264,988
2024-10-23 2024-10-21 14.399 3,378,242 +1,007,310 0.18% 48,643,773
2024-10-22 2024-10-18 14.764 2,370,932 -61,229 0.13% 35,003,665
2024-10-21 2024-10-17 13.225 2,432,161 +122,063 0.13% 32,164,174
2024-10-18 2024-10-16 13.690 2,310,098 +18,171 0.12% 31,625,980
2024-10-17 2024-10-15 13.468 2,291,927 +238,594 0.12% 30,866,638
2024-10-16 2024-10-14 14.237 2,053,333 -115,742 0.11% 29,233,553
2024-10-15 2024-10-10 14.845 2,169,075 +64,784 0.12% 32,199,227
2024-10-14 2024-10-09 14.642 2,104,291 +596,881 0.11% 30,811,369
2024-10-10 2024-10-08 16.343 1,507,410 +777,406 0.08% 24,636,092
2024-10-09 2024-10-07 24.758 730,004 +225,164 0.04% 18,073,448
2024-10-08 2024-10-04 20.110 504,840 -5,926 0.03% 10,152,428
2024-10-07 2024-10-03 18.450 510,766 +7,506 0.03% 9,423,392
2024-10-04 2024-10-02 18.470 503,260 -4,468,113 0.03% 9,295,102
2024-10-03 2024-09-30 14.075 4,971,373 +37,528 0.26% 69,972,606
2024-10-02 2024-09-27 12.678 4,933,845 -27,257 0.26% 62,549,916
2024-09-30 2024-09-26 10.754 4,961,102 -3,950 0.26% 53,350,633
2024-09-27 2024-09-25 9.964 4,965,052 -50,168 0.26% 49,471,582
2024-09-25 2024-09-23 8.597 5,015,220 +1,185 0.27% 43,115,614
2024-09-23 2024-09-19 8.465 5,014,035 -21,331 0.27% 42,445,391
2024-09-20 2024-09-17 8.111 5,035,366 +290,342 0.27% 40,841,385
2024-09-19 2024-09-16 8.182 4,745,024 +5,135 0.25% 38,822,784
2024-09-04 2024-09-02 8.101 4,739,889 +5,136 0.25% 38,396,802
2024-09-03 2024-08-30 8.475 4,734,753 -24,097 0.25% 40,129,125
2024-09-02 2024-08-29 8.121 4,758,850 +203,042 0.25% 38,646,777
2024-08-30 2024-08-28 7.969 4,555,808 +223,979 0.24% 36,305,886
2024-08-29 2024-08-27 8.101 4,331,829 +197,907 0.23% 35,091,198
2024-08-28 2024-08-26 8.101 4,133,922 +345,645 0.22% 33,487,996
2024-08-27 2024-08-23 8.172 3,788,277 +301,403 0.20% 30,956,522
2024-08-26 2024-08-22 8.182 3,486,874 +579,500 0.19% 28,528,866
2024-08-23 2024-08-21 8.273 2,907,374 +74,264 0.15% 24,052,480
2024-08-22 2024-08-20 8.273 2,833,110 +380,408 0.15% 23,438,100
2024-08-21 2024-08-19 8.364 2,452,702 +246,890 0.13% 20,514,538
2024-08-20 2024-08-16 8.313 2,205,812 +209,363 0.12% 18,337,856
2024-08-19 2024-08-15 8.324 1,996,449 +335,770 0.11% 16,617,548
2024-08-16 2024-08-14 8.293 1,660,679 +385,148 0.09% 13,772,301
2024-08-15 2024-08-13 8.384 1,275,531 +129,172 0.07% 10,694,445
2024-08-14 2024-08-12 8.232 1,146,359 +118,507 0.06% 9,437,307
2024-08-13 2024-08-09 8.354 1,027,852 +256,766 0.05% 8,586,604
2024-08-09 2024-08-07 8.344 771,086 +90,460 0.04% 6,433,791
2024-08-07 2024-08-05 8.455 680,626 -20,146 0.04% 5,754,822
2024-08-02 2024-07-31 8.820 700,772 -15,801 0.04% 6,180,616
2024-07-31 2024-07-29 8.293 716,573 +7,901 0.04% 5,942,665
2024-07-30 2024-07-26 8.334 708,672 -9,876 0.04% 5,905,845
2024-07-23 2024-07-19 8.465 718,548 -3,950 0.04% 6,082,736
2024-07-16 2024-07-12 8.516 722,498 +790 0.04% 6,152,754
2024-07-11 2024-07-09 8.293 721,708 +19,751 0.04% 5,985,250
2024-07-09 2024-07-05 8.465 701,957 -3,950 0.04% 5,942,288
2024-07-08 2024-07-04 8.668 705,907 +3,950 0.04% 6,118,686
2024-07-03 2024-06-28 9.005 701,957 +16,009 0.04% 6,321,012
2024-06-28 2024-06-26 9.305 685,948 -19,301 0.04% 6,382,986
2024-06-26 2024-06-24 9.502 705,249 -1,930 0.04% 6,701,441
2024-06-24 2024-06-20 9.823 707,179 -355,519 0.04% 6,946,948
2024-06-21 2024-06-19 9.969 1,062,698 +9,650 0.06% 10,593,544
2024-06-20 2024-06-18 9.906 1,053,048 +48,252 0.06% 10,431,876
2024-06-18 2024-06-14 9.730 1,004,796 -3,860 0.05% 9,776,870
2024-06-14 2024-06-12 9.450 1,008,656 +3,860 0.05% 9,532,225
2024-06-03 2024-05-30 9.813 1,004,796 +310,742 0.05% 9,860,166
2024-05-30 2024-05-28 10.197 694,054 -169,846 0.04% 7,076,927
2024-05-29 2024-05-27 10.300 863,900 -313,830 0.05% 8,898,283
2024-05-28 2024-05-24 10.228 1,177,730 +38,601 0.06% 12,045,345
2024-05-27 2024-05-23 10.528 1,139,129 +5,018 0.06% 11,992,866
2024-05-23 2024-05-21 10.901 1,134,111 +772 0.06% 12,363,108
2024-05-22 2024-05-20 11.316 1,133,339 +301,864 0.06% 12,824,452
2024-05-21 2024-05-17 11.647 831,475 +400,683 0.05% 9,684,381
2024-05-20 2024-05-16 11.233 430,792 -79,133 0.02% 4,838,974
2024-05-16 2024-05-13 11.419 509,925 -23,547 0.03% 5,822,966
2024-05-14 2024-05-10 10.777 533,472 +28,951 0.03% 5,749,119
2024-05-09 2024-05-07 10.321 504,521 +5,018 0.03% 5,207,088
2024-05-08 2024-05-06 10.310 499,503 +772 0.03% 5,150,122
2024-05-07 2024-05-03 10.124 498,731 +48,252 0.03% 5,049,138
2024-05-06 2024-05-02 10.155 450,479 +33,583 0.02% 4,574,641
2024-05-02 2024-04-29 10.310 416,896 +42,848 0.02% 4,298,403
2024-04-30 2024-04-26 10.155 374,048 +16,213 0.02% 3,798,479
2024-04-29 2024-04-25 9.191 357,835 +25,090 0.02% 3,288,992
2024-04-26 2024-04-24 9.140 332,745 +1,931 0.02% 3,041,140
2024-04-24 2024-04-22 8.922 330,814 +772 0.02% 2,951,504
2024-04-19 2024-04-17 8.653 330,042 -5,791 0.02% 2,855,696
2024-04-18 2024-04-16 8.497 335,833 +2,702 0.02% 2,853,603
2024-04-12 2024-04-10 9.533 333,131 -7,720 0.02% 3,175,845
2024-04-10 2024-04-08 9.305 340,851 +3,860 0.02% 3,171,738
2024-04-09 2024-04-05 9.171 336,991 +4,246 0.02% 3,090,423
2024-04-08 2024-04-03 9.430 332,745 -1,158 0.02% 3,137,685
2024-04-03 2024-03-28 9.616 333,903 +1,931 0.02% 3,210,884
2024-03-28 2024-03-26 9.668 331,972 +5,790 0.02% 3,209,515
2024-03-26 2024-03-22 10.248 326,182 -3,860 0.02% 3,342,817
2024-03-25 2024-03-21 10.715 330,042 -2,703 0.02% 3,536,276
2024-03-21 2024-03-19 10.352 332,745 -10,808 0.02% 3,444,557
2024-03-20 2024-03-18 10.694 343,553 -4,246 0.02% 3,673,921
2024-03-19 2024-03-15 10.207 347,799 -46,322 0.02% 3,549,939
2024-03-18 2024-03-14 10.342 394,121 -66,008 0.02% 4,075,834
2024-03-15 2024-03-13 10.507 460,129 +5,790 0.03% 4,834,749
2024-03-14 2024-03-12 10.632 454,339 +5,018 0.02% 4,830,407
2024-03-11 2024-03-07 10.041 449,321 -10,036 0.02% 4,511,665
2024-03-08 2024-03-06 10.207 459,357 -5,404 0.03% 4,688,597
2024-03-05 2024-03-01 10.362 464,761 +15,440 0.03% 4,815,995
2024-02-28 2024-02-26 10.342 449,321 -9,650 0.02% 4,646,689
2024-02-27 2024-02-23 10.590 458,971 -28,951 0.02% 4,860,629
2024-02-26 2024-02-22 10.570 487,922 -5,791 0.03% 5,157,116
2024-02-23 2024-02-21 10.310 493,713 +19,301 0.03% 5,090,424
2024-02-22 2024-02-20 10.010 474,412 -1,930 0.03% 4,748,858
2024-02-15 2024-02-09 9.316 476,342 -138,965 0.03% 4,437,465
2024-02-14 2024-02-07 9.668 615,307 -95,732 0.03% 5,948,807
2024-02-07 2024-02-05 9.243 711,039 +21,231 0.04% 6,572,258
2024-02-01 2024-01-30 9.678 689,808 -38,601 0.04% 6,676,233
2024-01-31 2024-01-29 10.114 728,409 +57,902 0.04% 7,366,844
2024-01-30 2024-01-26 10.300 670,507 +22,389 0.04% 6,906,310
2024-01-29 2024-01-25 10.445 648,118 +52,112 0.04% 6,769,724
2024-01-26 2024-01-24 10.279 596,006 +9,650 0.03% 6,126,588
2024-01-25 2024-01-23 9.709 586,356 +5,790 0.03% 5,693,212
2024-01-24 2024-01-22 9.243 580,566 +1,930 0.03% 5,366,274
2024-01-23 2024-01-19 9.678 578,636 +1,930 0.03% 5,600,266
2024-01-22 2024-01-18 9.917 576,706 +8,107 0.03% 5,719,035
2024-01-19 2024-01-17 9.823 568,599 -96,504 0.03% 5,585,612
2024-01-18 2024-01-16 10.290 665,103 +1,930 0.04% 6,843,756
2024-01-12 2024-01-10 10.466 663,173 -67,552 0.04% 6,940,721
2024-01-10 2024-01-08 10.839 730,725 +1,930 0.04% 7,920,307
2024-01-09 2024-01-05 11.399 728,795 -5,791 0.04% 8,307,195
2024-01-03 2023-12-29 11.875 734,586 +28,951 0.04% 8,723,356
2024-01-02 2023-12-28 11.709 705,635 +296,074 0.04% 8,262,565
2023-12-29 2023-12-27 11.005 409,561 +1,158 0.02% 4,507,124
2023-12-28 2023-12-22 10.880 408,403 +5,790 0.02% 4,443,596
2023-12-27 2023-12-21 11.046 402,613 +4,246 0.02% 4,447,350
2023-12-19 2023-12-15 11.316 398,367 +96,504 0.02% 4,507,776
2023-12-15 2023-12-13 11.150 301,863 +1,930 0.02% 3,365,724
2023-12-14 2023-12-12 11.585 299,933 +3,860 0.02% 3,474,741
2023-12-13 2023-12-11 11.585 296,073 -6,948 0.02% 3,430,022
2023-12-12 2023-12-08 11.647 303,021 +1,930 0.02% 3,529,355
2023-12-08 2023-12-06 12.062 301,091 -11,581 0.02% 3,631,676
2023-12-05 2023-12-01 12.642 312,672 +13,511 0.02% 3,952,803
2023-11-29 2023-11-27 13.326 299,161 -1,930 0.02% 3,986,597
2023-11-23 2023-11-21 13.989 301,091 +1,930 0.02% 4,211,995
2023-11-22 2023-11-20 14.217 299,161 +15,440 0.02% 4,253,196
2023-11-21 2023-11-17 14.300 283,721 +772 0.02% 4,057,205
2023-11-20 2023-11-16 14.424 282,949 +6,563 0.02% 4,081,349
2023-11-17 2023-11-15 14.507 276,386 +1,158 0.02% 4,009,594
2023-11-16 2023-11-14 14.238 275,228 +4,632 0.01% 3,918,643
2023-11-15 2023-11-13 13.823 270,596 -5,790 0.01% 3,740,534
2023-11-13 2023-11-09 13.782 276,386 +3,860 0.02% 3,809,115
2023-11-10 2023-11-08 13.844 272,526 +1,930 0.01% 3,772,861
2023-11-09 2023-11-07 14.217 270,596 +5,790 0.01% 3,847,086
2023-11-08 2023-11-06 14.196 264,806 +5,404 0.01% 3,759,281
2023-11-07 2023-11-03 13.160 259,402 -8,492 0.01% 3,413,763
2023-10-30 2023-10-26 13.575 267,894 +772 0.01% 3,636,559
2023-10-13 2023-10-11 14.528 267,122 -2,702 0.01% 3,880,735
2023-10-11 2023-10-09 14.569 269,824 +5,018 0.01% 3,931,174
2023-10-03 2023-09-28 14.756 264,806 +772 0.01% 3,907,457
2023-09-29 2023-09-27 14.880 264,034 -772 0.01% 3,928,897
2023-09-19 2023-09-15 15.088 264,806 +9,650 0.01% 3,995,265
2023-09-05 2023-08-31 15.626 255,156 +772 0.01% 3,987,158
2023-08-31 2023-08-29 17.181 254,384 +1,158 0.01% 4,370,495
2023-08-30 2023-08-28 17.222 253,226 -1,158 0.01% 4,361,096
2023-08-29 2023-08-25 17.471 254,384 -9,650 0.01% 4,444,304
2023-08-23 2023-08-21 16.165 264,034 -135,877 0.01% 4,268,161
2023-08-17 2023-08-15 17.098 399,911 -86,853 0.02% 6,837,599
2023-08-15 2023-08-11 17.284 486,764 +29,723 0.03% 8,413,387
2023-08-14 2023-08-10 18.631 457,041 -772 0.02% 8,515,325
2023-08-11 2023-08-09 18.155 457,813 +49,024 0.02% 8,311,484
2023-08-10 2023-08-08 18.196 408,789 -4,247 0.02% 7,438,409
2023-08-09 2023-08-07 18.196 413,036 +96,118 0.02% 7,515,689
2023-08-08 2023-08-04 18.155 316,918 -38,987 0.02% 5,753,569
2023-08-07 2023-08-03 17.865 355,905 +47,865 0.02% 6,358,105
2023-08-02 2023-07-31 17.782 308,040 -50,181 0.02% 5,477,479
2023-08-01 2023-07-28 17.181 358,221 +31,267 0.02% 6,154,488
2023-07-27 2023-07-25 15.730 326,954 -3,088 0.02% 5,142,979
2023-07-20 2023-07-18 14.424 330,042 -7,335 0.02% 4,760,634
2023-07-18 2023-07-13 14.797 337,377 +3,088 0.02% 4,992,293
2023-07-06 2023-07-04 14.404 334,289 +4,247 0.02% 4,814,966
2023-07-04 2023-06-30 14.438 330,042 +61,292 0.02% 4,765,094
2023-07-03 2023-06-29 14.060 268,750 +10,658 0.01% 3,778,506
2023-06-29 2023-06-27 14.249 258,092 -66,616 0.01% 3,677,475
2023-06-26 2023-06-21 14.501 324,708 +3,806 0.02% 4,708,554
2023-06-21 2023-06-19 15.299 320,902 +3,046 0.02% 4,909,636
2023-06-20 2023-06-16 15.573 317,856 -3,046 0.02% 4,949,874
2023-06-19 2023-06-15 15.363 320,902 -24,743 0.02% 4,929,868
2023-06-16 2023-06-14 15.110 345,645 -3,807 0.02% 5,222,816
2023-06-08 2023-06-06 14.795 349,452 -9,516 0.02% 5,170,181
2023-06-07 2023-06-05 14.816 358,968 +1,142 0.02% 5,318,515
2023-06-06 2023-06-02 15.110 357,826 +12,562 0.02% 5,406,875
2023-06-02 2023-05-31 15.047 345,264 +96,308 0.02% 5,195,291
2023-06-01 2023-05-30 15.405 248,956 +1,142 0.01% 3,835,059
2023-05-30 2023-05-25 15.867 247,814 -45,680 0.01% 3,932,043
2023-05-25 2023-05-23 16.708 293,494 +1,904 0.02% 4,903,564
2023-05-24 2023-05-22 16.939 291,590 +1,903 0.02% 4,939,161
2023-05-19 2023-05-17 17.548 289,687 -76,133 0.02% 5,083,479
2023-05-17 2023-05-15 17.968 365,820 -17,130 0.02% 6,573,234
2023-05-15 2023-05-11 18.368 382,950 +57,100 0.02% 7,033,946
2023-05-11 2023-05-09 18.914 325,850 -93,644 0.02% 6,163,193
2023-05-10 2023-05-08 18.158 419,494 +70,423 0.02% 7,617,019
2023-05-09 2023-05-05 17.632 349,071 -4,568 0.02% 6,154,904
2023-05-08 2023-05-04 17.338 353,639 -4,949 0.02% 6,131,400
2023-05-05 2023-05-03 16.792 358,588 -3,806 0.02% 6,021,269
2023-05-03 2023-04-28 17.254 362,394 -3,807 0.02% 6,252,730
2023-04-28 2023-04-26 17.044 366,201 +112,677 0.02% 6,241,456
2023-04-27 2023-04-25 16.981 253,524 -28,550 0.01% 4,305,028
2023-04-21 2023-04-19 17.632 282,074 +2,665 0.02% 4,973,596
2023-04-20 2023-04-18 17.821 279,409 +1,142 0.02% 4,979,454
2023-04-19 2023-04-17 17.758 278,267 -21,698 0.02% 4,941,558
2023-04-18 2023-04-14 16.834 299,965 -46,061 0.02% 5,049,503
2023-04-14 2023-04-12 17.128 346,026 -2,664 0.02% 5,926,685
2023-04-13 2023-04-11 17.086 348,690 -42,635 0.02% 5,957,658
2023-04-11 2023-04-04 16.224 391,325 +21,698 0.02% 6,348,928
2023-04-06 2023-04-03 16.771 369,627 +20,937 0.02% 6,198,864
2023-04-03 2023-03-30 16.203 348,690 -410,739 0.02% 5,649,882
2023-03-24 2023-03-22 16.203 759,429 -3,807 0.04% 12,305,155
2023-03-15 2023-03-13 16.329 763,236 +2,665 0.04% 12,463,080
2023-03-14 2023-03-10 16.098 760,571 -9,517 0.04% 12,243,739
2023-03-13 2023-03-09 16.497 770,088 +2,665 0.04% 12,704,440
2023-03-10 2023-03-08 17.485 767,423 -3,046 0.04% 13,418,490
2023-03-09 2023-03-07 17.758 770,469 +5,330 0.04% 13,682,246
2023-03-03 2023-03-01 18.200 765,139 +3,045 0.04% 13,925,274
2023-02-27 2023-02-23 18.515 762,094 -1,903 0.04% 14,110,096
2023-02-24 2023-02-22 18.494 763,997 -3,046 0.04% 14,129,274
2023-02-22 2023-02-20 18.662 767,043 +3,046 0.04% 14,314,566
2023-02-21 2023-02-17 17.842 763,997 +9,516 0.04% 13,631,538
2023-02-14 2023-02-10 18.179 754,481 -7,232 0.04% 13,715,446
2023-02-13 2023-02-09 18.326 761,713 +1,522 0.04% 13,958,970
2023-02-08 2023-02-06 17.485 760,191 +8,756 0.04% 13,292,038
2023-02-06 2023-02-02 19.398 751,435 -1,904 0.04% 14,576,009
2023-01-30 2023-01-26 19.398 753,339 -3,426 0.04% 14,612,942
2023-01-27 2023-01-20 18.620 756,765 -10,658 0.04% 14,090,950
2023-01-26 2023-01-19 18.284 767,423 -47,964 0.04% 14,031,354
2023-01-20 2023-01-18 17.863 815,387 -14,085 0.05% 14,565,595
2023-01-18 2023-01-16 18.116 829,472 -27,408 0.05% 15,026,385
2023-01-13 2023-01-11 17.065 856,880 +3,807 0.05% 14,622,498
2023-01-12 2023-01-10 17.170 853,073 -11,420 0.05% 14,647,172
2023-01-11 2023-01-09 17.254 864,493 -5,710 0.05% 14,915,924
2023-01-10 2023-01-06 16.708 870,203 +5,710 0.05% 14,538,956
2023-01-09 2023-01-05 17.044 864,493 -20,176 0.05% 14,734,244
2023-01-06 2023-01-04 16.413 884,669 -7,613 0.05% 14,520,359
2023-01-05 2023-01-03 15.552 892,282 +47,583 0.05% 13,876,482
2023-01-03 2022-12-29 15.615 844,699 +762 0.05% 13,189,742
2022-12-28 2022-12-22 15.720 843,937 -4,568 0.05% 13,266,524
2022-12-16 2022-12-14 15.804 848,505 -1,142 0.05% 13,409,660
2022-12-07 2022-12-05 16.308 849,647 +761 0.05% 13,856,252
2022-11-22 2022-11-18 14.165 848,886 +188,049 0.05% 12,024,161
2022-11-21 2022-11-17 14.438 660,837 -19,033 0.04% 9,541,060
2022-11-18 2022-11-16 14.501 679,870 +95,167 0.04% 9,858,719
2022-11-17 2022-11-15 15.110 584,703 +182,719 0.03% 8,835,065
2022-11-15 2022-11-11 13.660 401,984 +25,886 0.02% 5,491,205
2022-11-09 2022-11-07 12.820 376,098 -9,517 0.02% 4,821,436
2022-11-08 2022-11-04 12.378 385,615 +9,517 0.02% 4,773,256
2022-11-07 2022-11-03 11.874 376,098 -5,710 0.02% 4,465,756
2022-11-04 2022-11-02 12.231 381,808 +5,710 0.02% 4,669,964
2022-11-03 2022-11-01 11.937 376,098 -4,568 0.02% 4,489,468
2022-11-02 2022-10-31 11.475 380,666 -9,517 0.02% 4,367,996
2022-11-01 2022-10-28 11.264 390,183 +9,517 0.02% 4,395,200
2022-10-27 2022-10-25 11.454 380,666 +1,142 0.02% 4,359,996
2022-10-14 2022-10-12 11.559 379,524 -1,142 0.02% 4,386,796
2022-10-13 2022-10-11 11.685 380,666 -1,904 0.02% 4,447,996
2022-10-03 2022-09-29 11.748 382,570 -1,142 0.02% 4,494,364
2022-09-30 2022-09-28 12.462 383,712 +1,904 0.02% 4,781,956
2022-09-28 2022-09-26 12.588 381,808 +761 0.02% 4,806,372
2022-09-27 2022-09-23 12.862 381,047 -761 0.02% 4,900,896
2022-09-19 2022-09-15 13.849 381,808 -9,517 0.02% 5,287,811
2022-09-16 2022-09-14 13.870 391,325 -14,465 0.02% 5,427,840
2022-09-14 2022-09-09 15.089 405,790 +3,806 0.02% 6,123,099
2022-09-01 2022-08-30 14.942 401,984 -1,903 0.02% 6,006,533
2022-08-31 2022-08-29 15.047 403,887 -1,903 0.02% 6,077,408
2022-08-30 2022-08-26 15.257 405,790 +1,903 0.02% 6,191,323
2022-08-29 2022-08-25 15.278 403,887 +1,903 0.02% 6,170,776
2022-08-26 2022-08-24 14.858 401,984 -9,516 0.02% 5,972,741
2022-08-23 2022-08-19 14.879 411,500 +9,516 0.02% 6,122,779
2022-08-18 2022-08-16 15.173 401,984 +9,517 0.02% 6,099,461
2022-08-16 2022-08-12 15.489 392,467 -7,613 0.02% 6,078,776
2022-08-12 2022-08-10 14.501 400,080 +3,806 0.02% 5,801,515
2022-08-10 2022-08-08 14.921 396,274 -9,516 0.02% 5,912,885
2022-08-09 2022-08-05 15.047 405,790 -6,852 0.02% 6,106,043
2022-08-08 2022-08-04 14.396 412,642 +7,232 0.02% 5,940,316
2022-08-05 2022-08-03 14.354 405,410 +11,420 0.02% 5,819,165
2022-08-04 2022-08-02 14.501 393,990 +14,085 0.02% 5,713,205
2022-08-03 2022-08-01 14.711 379,905 +22,079 0.02% 5,588,800
2022-08-02 2022-07-29 15.152 357,826 -13,324 0.02% 5,421,915
2022-07-25 2022-07-21 15.552 371,150 -1,903 0.02% 5,772,005
2022-07-21 2022-07-19 15.741 373,053 +1,903 0.02% 5,872,160
2022-07-18 2022-07-14 15.783 371,150 +3,807 0.02% 5,857,805
2022-07-14 2022-07-12 15.846 367,343 +3,807 0.02% 5,820,880
2022-07-08 2022-07-06 16.876 363,536 +7,613 0.02% 6,134,914
2022-07-06 2022-07-04 17.317 355,923 -1,903 0.02% 6,163,520
2022-07-05 2022-06-30 17.569 357,826 -93,264 0.02% 6,286,714
2022-07-04 2022-06-29 17.548 451,090 +1,904 0.02% 7,915,807
2022-06-30 2022-06-28 17.821 449,186 +3,806 0.02% 8,005,115
2022-06-29 2022-06-27 17.632 445,380 +141,228 0.02% 7,853,047
2022-06-27 2022-06-23 17.522 304,152 -2,836 0.02% 5,329,373
2022-06-23 2022-06-21 17.114 306,988 +9,314 0.02% 5,253,818
2022-06-22 2022-06-20 17.136 297,674 -271,596 0.02% 5,100,809
2022-06-21 2022-06-17 16.856 569,270 +5,589 0.03% 9,595,845
2022-06-17 2022-06-15 17.458 563,681 -16,393 0.03% 9,840,547
2022-06-15 2022-06-13 16.126 580,074 +8,569 0.03% 9,354,458
2022-06-14 2022-06-10 16.942 571,505 +3,726 0.03% 9,682,607
2022-06-13 2022-06-09 16.792 567,779 -7,452 0.03% 9,534,136
2022-06-10 2022-06-08 16.921 575,231 -31,667 0.03% 9,733,382
2022-06-09 2022-06-07 16.277 606,898 -4,471 0.03% 9,878,254
2022-06-08 2022-06-06 16.534 611,369 +102,454 0.03% 10,108,563
2022-06-06 2022-06-01 15.869 508,915 +1,863 0.03% 8,075,789
2022-06-01 2022-05-30 15.375 507,052 +6,706 0.03% 7,795,802
2022-05-31 2022-05-27 15.224 500,346 +8,569 0.03% 7,617,491
2022-05-30 2022-05-26 15.353 491,777 -3,726 0.03% 7,550,393
2022-05-26 2022-05-24 15.053 495,503 +3,726 0.03% 7,458,639
2022-05-25 2022-05-23 15.525 491,777 +5,588 0.03% 7,634,873
2022-05-24 2022-05-20 15.632 486,189 +13,785 0.03% 7,600,319
2022-05-20 2022-05-18 15.547 472,404 -9,314 0.03% 7,344,249
2022-05-18 2022-05-16 14.816 481,718 -13,040 0.03% 7,137,354
2022-05-17 2022-05-13 14.580 494,758 -23,099 0.03% 7,213,697
2022-05-16 2022-05-12 14.408 517,857 -78,982 0.03% 7,461,526
2022-05-13 2022-05-11 14.774 596,839 +23,471 0.03% 8,817,408
2022-05-11 2022-05-06 14.494 573,368 +9,314 0.03% 8,310,602
2022-05-10 2022-05-05 15.353 564,054 +15,275 0.03% 8,660,082
2022-05-06 2022-05-04 15.611 548,779 +79,728 0.03% 8,566,969
2022-05-05 2022-05-03 16.169 469,051 +55,883 0.03% 7,584,210
2022-05-04 2022-04-29 17.093 413,168 -26,451 0.02% 7,062,119
2022-04-29 2022-04-27 15.997 439,619 +9,314 0.02% 7,032,796
2022-04-28 2022-04-26 15.890 430,305 +372 0.02% 6,837,595
2022-04-27 2022-04-25 16.277 429,933 -1,490 0.02% 6,997,860
2022-04-26 2022-04-22 17.501 431,423 +3,726 0.02% 7,550,161
2022-04-21 2022-04-19 18.381 427,697 +11,549 0.02% 7,861,497
2022-04-11 2022-04-07 19.133 416,148 +5,588 0.02% 7,961,975
2022-04-08 2022-04-06 19.412 410,560 +1,118 0.02% 7,969,670
2022-04-07 2022-04-04 19.433 409,442 +1,118 0.02% 7,956,760
2022-04-04 2022-03-31 18.768 408,324 +5,961 0.02% 7,663,226
2022-04-01 2022-03-30 18.961 402,363 +372 0.02% 7,629,113
2022-03-31 2022-03-29 18.231 401,991 +745 0.02% 7,328,571
2022-03-30 2022-03-28 18.338 401,246 +2,236 0.02% 7,358,069
2022-03-29 2022-03-25 18.252 399,010 +9,686 0.02% 7,282,793
2022-03-28 2022-03-24 19.369 389,324 -2,608 0.02% 7,540,723
2022-03-24 2022-03-22 19.390 391,932 +745 0.02% 7,599,653
2022-03-23 2022-03-21 19.004 391,187 +11,922 0.02% 7,434,007
2022-03-22 2022-03-18 19.455 379,265 +373 0.02% 7,378,469
2022-03-21 2022-03-17 19.004 378,892 -10,804 0.02% 7,200,356
2022-03-18 2022-03-16 17.758 389,696 -1,491 0.02% 6,920,329
2022-03-17 2022-03-15 15.869 391,187 -50,668 0.02% 6,207,606
2022-03-16 2022-03-14 17.179 441,855 +8,942 0.02% 7,590,407
2022-03-15 2022-03-11 18.252 432,913 +5,588 0.02% 7,901,596
2022-03-11 2022-03-09 17.651 427,325 +10,804 0.02% 7,542,675
2022-03-10 2022-03-08 18.102 416,521 +9,314 0.02% 7,539,799
2022-03-09 2022-03-07 18.939 407,207 +13,040 0.02% 7,712,215
2022-03-08 2022-03-04 19.626 394,167 +9,314 0.02% 7,736,094
2022-03-04 2022-03-02 20.357 384,853 +1,490 0.02% 7,834,269
2022-03-03 2022-03-01 20.614 383,363 +4,843 0.02% 7,902,722
2022-02-28 2022-02-24 20.614 378,520 +9,314 0.02% 7,802,888
2022-02-24 2022-02-22 21.323 369,206 +18,628 0.02% 7,872,511
2022-02-23 2022-02-21 22.064 350,578 +9,314 0.02% 7,735,026
2022-02-18 2022-02-16 21.956 341,264 -27,942 0.02% 7,492,885
2022-02-17 2022-02-15 22.064 369,206 -27,942 0.02% 8,146,027
2022-02-16 2022-02-14 22.386 397,148 +65,198 0.02% 8,890,450
2022-02-15 2022-02-11 23.352 331,950 -111,767 0.02% 7,751,705
2022-02-14 2022-02-10 22.869 443,717 +55,883 0.03% 10,147,311
2022-02-11 2022-02-09 23.030 387,834 +4,844 0.02% 8,931,789
2022-02-10 2022-02-08 22.923 382,990 -56,629 0.02% 8,779,112
2022-02-09 2022-02-07 22.976 439,619 +5,588 0.02% 10,100,794
2022-02-08 2022-02-04 22.815 434,031 +5,961 0.02% 9,902,503
2022-02-04 2022-01-27 22.493 428,070 +373 0.02% 9,628,621
2022-01-28 2022-01-26 23.513 427,697 -83,826 0.02% 10,056,471
2022-01-27 2022-01-25 23.084 511,523 -18,628 0.03% 11,807,798
2022-01-26 2022-01-24 23.567 530,151 +37,256 0.03% 12,493,940
2022-01-25 2022-01-21 23.245 492,895 +42,844 0.03% 11,457,177
2022-01-24 2022-01-20 24.157 450,051 -96,865 0.03% 10,872,002
2022-01-21 2022-01-19 23.620 546,916 -74,512 0.03% 12,918,396
2022-01-19 2022-01-17 22.439 621,428 +37,256 0.04% 13,944,482
2022-01-14 2022-01-12 22.976 584,172 -37,256 0.03% 13,422,079
2022-01-13 2022-01-11 22.815 621,428 +9,314 0.04% 14,178,002
2022-01-12 2022-01-10 22.923 612,114 +55,884 0.03% 14,031,222
2022-01-11 2022-01-07 22.815 556,230 +9,314 0.03% 12,690,497
2022-01-07 2022-01-05 22.708 546,916 +27,942 0.03% 12,419,276
2022-01-06 2022-01-04 23.459 518,974 -6,334 0.03% 12,174,814
2022-01-04 2021-12-31 23.084 525,308 +14,530 0.03% 12,126,006
2022-01-03 2021-12-29 22.600 510,778 +167,651 0.03% 11,543,821
2021-12-30 2021-12-28 22.547 343,127 +55,884 0.02% 7,736,410
2021-12-29 2021-12-24 22.600 287,243 +13,040 0.02% 6,491,826
2021-12-28 2021-12-22 22.654 274,203 +55,884 0.02% 6,211,836
2021-12-22 2021-12-20 22.278 218,319 -746 0.01% 4,863,791
2021-12-21 2021-12-17 23.084 219,065 -372 0.01% 5,056,811
2021-12-20 2021-12-16 23.620 219,437 -1,490 0.01% 5,183,198
2021-12-17 2021-12-15 23.513 220,927 +745 0.01% 5,194,673
2021-12-15 2021-12-13 23.835 220,182 +3,725 0.01% 5,248,076
2021-12-14 2021-12-10 23.728 216,457 +4,844 0.01% 5,136,049
2021-12-13 2021-12-09 23.996 211,613 -54,766 0.01% 5,077,912
2021-12-10 2021-12-08 23.352 266,379 -10,432 0.02% 6,220,489
2021-12-09 2021-12-07 22.976 276,811 -30,922 0.02% 6,360,078
2021-12-08 2021-12-06 22.547 307,733 -207,516 0.02% 6,938,389
2021-12-07 2021-12-03 22.064 515,249 -46,570 0.03% 11,368,267
2021-12-06 2021-12-02 21.903 561,819 -353,930 0.03% 12,305,291
2021-12-03 2021-12-01 20.979 915,749 -223,535 0.05% 19,211,722
2021-11-26 2021-11-24 20.357 1,139,284 -65,198 0.06% 23,191,862
2021-11-23 2021-11-19 20.743 1,204,482 +18,628 0.07% 24,984,619
2021-11-17 2021-11-15 20.829 1,185,854 +9,314 0.07% 24,700,073
2021-11-16 2021-11-12 21.452 1,176,540 -130,396 0.07% 25,238,728
2021-11-15 2021-11-11 21.215 1,306,936 -193,730 0.07% 27,727,234
2021-11-09 2021-11-05 19.498 1,500,666 +37,255 0.08% 29,259,384
2021-11-08 2021-11-04 19.820 1,463,411 +9,314 0.08% 29,004,361
2021-11-03 2021-11-01 21.280 1,454,097 -47,315 0.08% 30,942,993
2021-11-02 2021-10-29 20.786 1,501,412 +31,668 0.08% 31,208,330
2021-11-01 2021-10-28 20.421 1,469,744 +2,980 0.08% 30,013,559
2021-10-27 2021-10-25 21.022 1,466,764 +4,471 0.08% 30,834,593
2021-10-26 2021-10-22 20.829 1,462,293 +6,334 0.08% 30,458,003
2021-10-22 2021-10-20 21.001 1,455,959 +139,709 0.08% 30,576,184
2021-10-21 2021-10-19 20.722 1,316,250 +74,512 0.07% 27,274,763
2021-10-20 2021-10-18 20.120 1,241,738 +107,297 0.07% 24,984,166
2021-10-19 2021-10-15 19.991 1,134,441 +202,299 0.06% 22,679,156
2021-10-18 2021-10-12 20.142 932,142 +196,711 0.05% 18,775,011
2021-10-12 2021-10-08 22.117 735,431 +1,118 0.04% 16,265,763
2021-10-11 2021-10-07 22.010 734,313 -18,628 0.04% 16,162,196
2021-10-08 2021-10-06 21.580 752,941 -93,140 0.04% 16,248,837
2021-09-30 2021-09-28 22.332 846,081 +65,198 0.05% 18,894,725
2021-09-28 2021-09-24 22.278 780,883 -1,118 0.04% 17,396,800
2021-09-24 2021-09-21 22.117 782,001 +1,863 0.04% 17,295,767
2021-09-21 2021-09-17 22.654 780,138 +9,687 0.04% 17,673,362
2021-09-16 2021-09-14 24.157 770,451 -5,589 0.04% 18,611,991
2021-09-15 2021-09-13 24.694 776,040 +32,785 0.04% 19,163,606
2021-09-14 2021-09-10 24.318 743,255 -63,707 0.04% 18,074,710
2021-09-13 2021-09-09 23.943 806,962 +8,196 0.05% 19,320,717
2021-09-10 2021-09-08 24.104 798,766 +22,726 0.05% 19,253,124
2021-09-09 2021-09-07 23.996 776,040 -76,002 0.04% 18,622,026
2021-09-08 2021-09-06 23.459 852,042 -54,393 0.05% 19,988,386
2021-09-07 2021-09-03 22.278 906,435 +22,353 0.05% 20,193,893
2021-09-06 2021-09-02 21.580 884,082 -100,591 0.05% 19,078,925
2021-09-03 2021-09-01 20.614 984,673 -55,511 0.06% 20,298,248
2021-08-31 2021-08-27 19.025 1,040,184 +2,235 0.06% 19,789,698
2021-08-27 2021-08-25 19.347 1,037,949 +4,471 0.06% 20,081,497
2021-08-23 2021-08-19 20.099 1,033,478 -6,706 0.06% 20,771,716
2021-08-20 2021-08-18 20.743 1,040,184 -50,295 0.06% 21,576,579
2021-08-19 2021-08-17 19.691 1,090,479 -27,942 0.06% 21,472,466
2021-08-18 2021-08-16 20.399 1,118,421 -74,139 0.06% 22,815,196
2021-08-12 2021-08-10 21.022 1,192,560 -13,040 0.07% 25,070,224
2021-08-11 2021-08-09 20.636 1,205,600 -13,785 0.07% 24,878,369
2021-08-05 2021-08-03 20.271 1,219,385 -18,628 0.07% 24,717,704
2021-08-04 2021-08-02 20.034 1,238,013 -1,117 0.07% 24,802,881
2021-07-30 2021-07-28 18.467 1,239,130 +4,470 0.07% 22,882,876
2021-07-29 2021-07-27 18.682 1,234,660 +94,258 0.07% 23,065,449
2021-07-28 2021-07-26 20.034 1,140,402 +55,139 0.06% 22,847,301
2021-07-27 2021-07-23 22.117 1,085,263 -746 0.06% 24,003,110
2021-07-23 2021-07-21 21.580 1,086,009 -6,706 0.06% 23,436,609
2021-07-20 2021-07-16 23.084 1,092,715 +7,452 0.06% 25,223,808
2021-07-19 2021-07-15 22.332 1,085,263 -5,589 0.06% 24,236,149
2021-07-14 2021-07-12 21.956 1,090,852 +6,706 0.06% 23,951,043
2021-07-09 2021-07-07 21.452 1,084,146 -9,314 0.06% 23,256,724
2021-07-06 2021-07-02 21.527 1,093,460 -2,235 0.06% 23,538,705
2021-06-29 2021-06-25 23.406 1,095,695 -8,569 0.06% 25,645,517
2021-06-25 2021-06-23 22.386 1,104,264 -1,863 0.06% 24,719,761
2021-06-24 2021-06-22 22.278 1,106,127 -14,157 0.06% 24,642,705
2021-06-22 2021-06-18 22.976 1,120,284 -9,314 0.06% 25,739,920
2021-06-17 2021-06-15 22.547 1,129,598 +18,628 0.06% 25,468,801
2021-06-16 2021-06-11 23.084 1,110,970 +1,863 0.06% 25,645,200
2021-06-11 2021-06-09 23.191 1,109,107 -8,197 0.06% 25,721,275
2021-06-09 2021-06-07 23.567 1,117,304 -1,117 0.06% 26,331,231
2021-06-08 2021-06-04 23.137 1,118,421 +14,157 0.06% 25,877,235
2021-06-07 2021-06-03 23.406 1,104,264 -1,118 0.06% 25,846,081
2021-06-03 2021-06-01 23.674 1,105,382 +18,628 0.06% 26,168,948
2021-06-02 2021-05-31 24.587 1,086,754 -27,942 0.06% 26,719,727
2021-06-01 2021-05-28 24.479 1,114,696 -65,197 0.06% 27,287,050
2021-05-31 2021-05-27 24.211 1,179,893 -68,551 0.07% 28,566,331
2021-05-28 2021-05-26 24.265 1,248,444 -83,826 0.07% 30,293,036
2021-05-27 2021-05-25 24.587 1,332,270 -352,068 0.08% 32,756,163
2021-05-26 2021-05-24 22.171 1,684,338 -156,475 0.09% 37,343,463
2021-05-24 2021-05-20 21.762 1,840,813 -278,301 0.10% 40,060,402
2021-05-21 2021-05-18 21.817 2,119,114 +22,935 0.12% 46,231,888
2021-05-20 2021-05-17 21.708 2,096,179 -5,528 0.12% 45,504,004
2021-05-18 2021-05-14 21.925 2,101,707 -223,327 0.12% 46,080,247
2021-05-14 2021-05-12 20.406 2,325,034 +22,112 0.13% 47,443,685
2021-05-12 2021-05-10 20.449 2,302,922 +21,006 0.13% 47,092,461
2021-05-11 2021-05-07 20.449 2,281,916 +2,948 0.13% 46,662,909
2021-05-10 2021-05-06 20.514 2,278,968 +36,853 0.13% 46,751,041
2021-05-06 2021-05-04 20.753 2,242,115 +46,066 0.13% 46,530,426
2021-05-04 2021-04-30 21.187 2,196,049 +15,478 0.13% 46,527,862
2021-05-03 2021-04-29 21.426 2,180,571 -5,160 0.12% 46,720,624
2021-04-30 2021-04-28 21.209 2,185,731 +36,853 0.12% 46,356,702
2021-04-29 2021-04-27 20.905 2,148,878 +27,639 0.12% 44,922,022
2021-04-28 2021-04-26 21.100 2,121,239 +22,112 0.12% 44,758,664
2021-04-21 2021-04-19 21.426 2,099,127 -11,424 0.12% 44,975,616
2021-04-20 2021-04-16 20.796 2,110,551 -37,590 0.12% 43,891,721
2021-04-19 2021-04-15 20.492 2,148,141 -1,474 0.12% 44,020,607
2021-04-16 2021-04-14 20.710 2,149,615 -3,685 0.12% 44,517,453
2021-04-15 2021-04-13 20.384 2,153,300 -4,054 0.12% 43,892,608
2021-04-13 2021-04-09 20.644 2,157,354 +7,370 0.12% 44,537,228
2021-04-12 2021-04-08 21.100 2,149,984 +737 0.12% 45,365,191
2021-04-08 2021-04-01 21.426 2,149,247 -12,898 0.12% 46,049,480
2021-04-07 2021-03-31 20.449 2,162,145 -25,060 0.12% 44,213,711
2021-04-01 2021-03-30 20.384 2,187,205 -1,842 0.12% 44,583,723
2021-03-31 2021-03-29 20.362 2,189,047 -78,865 0.12% 44,573,750
2021-03-30 2021-03-26 18.864 2,267,912 +46,066 0.13% 42,782,605
2021-03-29 2021-03-25 18.604 2,221,846 -73,706 0.13% 41,334,818
2021-03-26 2021-03-24 19.038 2,295,552 +74,443 0.13% 43,702,671
2021-03-24 2021-03-22 19.103 2,221,109 -14,741 0.13% 42,430,075
2021-03-23 2021-03-19 18.430 2,235,850 +46,065 0.13% 41,207,058
2021-03-22 2021-03-18 18.864 2,189,785 -19,531 0.12% 41,308,793
2021-03-19 2021-03-17 18.517 2,209,316 -369 0.13% 40,909,872
2021-03-18 2021-03-16 18.343 2,209,685 -1,843 0.13% 40,532,961
2021-03-17 2021-03-15 17.953 2,211,528 +9,214 0.13% 39,702,623
2021-03-16 2021-03-12 18.235 2,202,314 +47,908 0.13% 40,158,712
2021-03-15 2021-03-11 18.191 2,154,406 +21,375 0.12% 39,191,584
2021-03-11 2021-03-09 17.475 2,133,031 +9,213 0.12% 37,274,712
2021-03-10 2021-03-08 17.584 2,123,818 +22,111 0.12% 37,344,235
2021-03-09 2021-03-05 18.821 2,101,707 +6,265 0.12% 39,556,014
2021-03-08 2021-03-04 18.799 2,095,442 +11,793 0.12% 39,392,613
2021-03-05 2021-03-03 19.819 2,083,649 +8,845 0.12% 41,296,818
2021-03-04 2021-03-02 19.298 2,074,804 +2,211 0.12% 40,040,555
2021-03-03 2021-03-01 19.841 2,072,593 -737 0.12% 41,122,686
2021-03-02 2021-02-26 19.429 2,073,330 +8,844 0.12% 40,282,157
2021-03-01 2021-02-25 20.449 2,064,486 +18,427 0.12% 42,216,682
2021-02-26 2021-02-24 20.406 2,046,059 +11,056 0.12% 41,751,036
2021-02-25 2021-02-23 21.426 2,035,003 +61,544 0.12% 43,601,704
2021-02-24 2021-02-22 21.643 1,973,459 +143,356 0.11% 42,711,470
2021-02-23 2021-02-19 22.576 1,830,103 +24,323 0.10% 41,317,128
2021-02-22 2021-02-18 22.902 1,805,780 +11,424 0.10% 41,356,002
2021-02-19 2021-02-17 24.042 1,794,356 +60,439 0.10% 43,139,350
2021-02-18 2021-02-16 23.390 1,733,917 -369 0.10% 40,557,094
2021-02-17 2021-02-11 22.739 1,734,286 +195,319 0.10% 39,436,285
2021-02-16 2021-02-09 22.902 1,538,967 +2,949 0.09% 35,245,447
2021-02-10 2021-02-08 22.251 1,536,018 -17,690 0.09% 34,177,589
2021-02-09 2021-02-05 21.979 1,553,708 +1,106 0.09% 34,149,605
2021-02-08 2021-02-04 21.817 1,552,602 +57,858 0.09% 33,872,516
2021-02-05 2021-02-03 22.848 1,494,744 -15,478 0.09% 34,151,531
2021-02-04 2021-02-02 23.065 1,510,222 -43,117 0.09% 34,833,008
2021-02-03 2021-02-01 22.631 1,553,339 +23,217 0.09% 35,153,094
2021-02-02 2021-01-29 22.034 1,530,122 +81,076 0.09% 33,714,238
2021-02-01 2021-01-28 22.848 1,449,046 +53,068 0.08% 33,107,434
2021-01-29 2021-01-27 24.042 1,395,978 +86,603 0.08% 33,561,670
2021-01-28 2021-01-26 24.422 1,309,375 -71,862 0.07% 31,977,007
2021-01-27 2021-01-25 25.778 1,381,237 -11,425 0.08% 35,605,991
2021-01-26 2021-01-22 25.019 1,392,662 +90,658 0.08% 34,842,388
2021-01-25 2021-01-21 26.321 1,302,004 -3,317 0.07% 34,270,096
2021-01-22 2021-01-20 26.104 1,305,321 +28,377 0.07% 34,074,043
2021-01-21 2021-01-19 26.538 1,276,944 -178,736 0.07% 33,887,690
2021-01-20 2021-01-18 24.422 1,455,680 +737 0.08% 35,550,007
2021-01-19 2021-01-15 23.282 1,454,943 -74,073 0.08% 33,873,848
2021-01-18 2021-01-14 23.499 1,529,016 -80,339 0.09% 35,930,328
2021-01-15 2021-01-13 23.716 1,609,355 -48,646 0.09% 38,167,573
2021-01-14 2021-01-12 24.367 1,658,001 +129,353 0.09% 40,401,025
2021-01-13 2021-01-11 22.956 1,528,648 +36,853 0.09% 35,092,081
2021-01-12 2021-01-08 23.228 1,491,795 +2,579 0.09% 34,650,873
2021-01-11 2021-01-07 23.282 1,489,216 +12,899 0.08% 34,671,789
2021-01-08 2021-01-06 23.662 1,476,317 -16,215 0.08% 34,932,315
2021-01-07 2021-01-05 23.336 1,492,532 +19,532 0.09% 34,829,991
2021-01-06 2021-01-04 23.662 1,473,000 -234,015 0.08% 34,853,829
2021-01-05 2020-12-31 22.793 1,707,015 -65,229 0.10% 38,908,805
2021-01-04 2020-12-29 20.167 1,772,244 -32,430 0.10% 35,740,488
2020-12-30 2020-12-28 19.754 1,804,674 +43,486 0.10% 35,650,154
2020-12-29 2020-12-24 19.863 1,761,188 +110,926 0.10% 34,982,276
2020-12-28 2020-12-22 20.102 1,650,262 +1,843 0.09% 33,173,030
2020-12-23 2020-12-21 20.623 1,648,419 -49,751 0.09% 33,994,798
2020-12-22 2020-12-18 20.080 1,698,170 -4,791 0.10% 34,099,197
2020-12-21 2020-12-17 20.275 1,702,961 +60,807 0.10% 34,528,112
2020-12-17 2020-12-15 19.212 1,642,154 +70,757 0.09% 31,548,477
2020-12-16 2020-12-14 19.516 1,571,397 +2,211 0.09% 30,666,687
2020-12-15 2020-12-11 19.646 1,569,186 +93,237 0.09% 30,827,922
2020-12-14 2020-12-10 19.342 1,475,949 +25,060 0.08% 28,547,646
2020-12-11 2020-12-09 19.472 1,450,889 +1,843 0.08% 28,251,914
2020-12-10 2020-12-08 19.559 1,449,046 +48,645 0.08% 28,341,851
2020-12-09 2020-12-07 19.646 1,400,401 -17,320 0.08% 27,512,005
2020-12-08 2020-12-04 20.471 1,417,721 -81,445 0.08% 29,021,758
2020-12-07 2020-12-03 20.102 1,499,166 +5,528 0.09% 30,135,747
2020-12-04 2020-12-02 20.145 1,493,638 +3,685 0.09% 30,089,473
2020-12-03 2020-12-01 20.427 1,489,953 -36,115 0.08% 30,435,710
2020-12-02 2020-11-30 19.602 1,526,068 -68,546 0.09% 29,914,578
2020-12-01 2020-11-27 19.429 1,594,614 +5,528 0.09% 30,981,316
2020-11-27 2020-11-25 19.060 1,589,086 +57,858 0.09% 30,287,482
2020-11-26 2020-11-24 19.407 1,531,228 +89,921 0.09% 29,716,567
2020-11-25 2020-11-23 19.798 1,441,307 +21,006 0.08% 28,534,652
2020-11-24 2020-11-20 19.472 1,420,301 +163,994 0.08% 27,656,301
2020-11-23 2020-11-19 19.537 1,256,307 +4,791 0.07% 24,544,802
2020-11-20 2020-11-18 19.841 1,251,516 -2,211 0.07% 24,831,551
2020-11-19 2020-11-17 19.407 1,253,727 +186,474 0.07% 24,331,100
2020-11-18 2020-11-16 19.581 1,067,253 +60,807 0.06% 20,897,540
2020-11-17 2020-11-13 19.863 1,006,446 +99,502 0.06% 19,990,922
2020-11-16 2020-11-12 21.013 906,944 -12,161 0.05% 19,057,989
2020-11-13 2020-11-11 20.753 919,105 -40,907 0.05% 19,074,110
2020-11-12 2020-11-10 21.382 960,012 -88,446 0.05% 20,527,409
2020-11-11 2020-11-09 21.361 1,048,458 +64,124 0.06% 22,395,842
2020-11-10 2020-11-06 20.601 984,334 +116,454 0.06% 20,278,226
2020-11-09 2020-11-05 20.102 867,880 -7,002 0.05% 17,445,841
2020-11-06 2020-11-04 19.494 874,882 +268,287 0.05% 17,054,817
2020-11-05 2020-11-03 20.840 606,595 -22,848 0.03% 12,641,288
2020-11-04 2020-11-02 19.754 629,443 +368 0.04% 12,434,234
2020-11-03 2020-10-30 19.581 629,075 -3,685 0.04% 12,317,717
2020-11-02 2020-10-29 19.494 632,760 -369 0.04% 12,334,928
2020-10-30 2020-10-28 19.841 633,129 +1,843 0.04% 12,562,025
2020-10-29 2020-10-27 19.450 631,286 -1,843 0.04% 12,278,786
2020-10-28 2020-10-23 20.601 633,129 -26,165 0.04% 13,043,065
2020-10-27 2020-10-22 20.579 659,294 +25,797 0.04% 13,567,777
2020-10-23 2020-10-21 20.471 633,497 +1,843 0.04% 12,968,135
2020-10-21 2020-10-19 20.167 631,654 -1,843 0.04% 12,738,439
2020-10-20 2020-10-16 20.948 633,497 -53,436 0.04% 13,270,678
2020-10-19 2020-10-15 20.579 686,933 +7,739 0.04% 14,136,567
2020-10-16 2020-10-14 20.775 679,194 -5,528 0.04% 14,110,001
2020-10-15 2020-10-12 20.579 684,722 +11,056 0.04% 14,091,067
2020-10-12 2020-10-08 20.297 673,666 +1,842 0.04% 13,673,431
2020-09-30 2020-09-28 19.125 671,824 -1,842 0.04% 12,848,507
2020-09-29 2020-09-25 18.126 673,666 -3,686 0.04% 12,211,032
2020-09-28 2020-09-24 18.777 677,352 -39,064 0.04% 12,718,965
2020-09-24 2020-09-22 19.559 716,416 +90,289 0.04% 14,012,361
2020-09-23 2020-09-21 19.342 626,127 +3,686 0.04% 12,110,481
2020-09-22 2020-09-18 19.668 622,441 +20,269 0.04% 12,241,867
2020-09-18 2020-09-16 19.255 602,172 -18,427 0.03% 11,594,858
2020-09-16 2020-09-14 18.843 620,599 -22,111 0.04% 11,693,703
2020-09-15 2020-09-11 18.647 642,710 +18,426 0.04% 11,984,764
2020-09-14 2020-09-10 18.582 624,284 -9,213 0.04% 11,600,514
2020-09-11 2020-09-09 18.669 633,497 -6,265 0.04% 11,826,719
2020-09-10 2020-09-08 19.559 639,762 +23,217 0.04% 12,513,088
2020-09-09 2020-09-07 19.581 616,545 +10,319 0.04% 12,072,371
2020-09-08 2020-09-04 20.275 606,226 -5,159 0.03% 12,291,438
2020-09-07 2020-09-03 20.254 611,385 +27,639 0.03% 12,382,766
2020-09-04 2020-09-02 20.015 583,746 -91,395 0.03% 11,683,584
2020-09-03 2020-09-01 19.819 675,141 +12,899 0.04% 13,380,937
2020-09-02 2020-08-31 19.993 662,242 +14,372 0.04% 13,240,293
2020-09-01 2020-08-28 19.754 647,870 -11,055 0.04% 12,798,248
2020-08-31 2020-08-27 19.971 658,925 +7,370 0.04% 13,159,672
2020-08-28 2020-08-26 19.646 651,555 +36,853 0.04% 12,800,323
2020-08-27 2020-08-25 19.819 614,702 -9,213 0.04% 12,183,068
2020-08-25 2020-08-21 20.037 623,915 -7,371 0.04% 12,501,104
2020-08-24 2020-08-20 20.232 631,286 +2,948 0.04% 12,772,130
2020-08-21 2020-08-19 20.623 628,338 +7,371 0.04% 12,958,006
2020-08-20 2020-08-18 20.731 620,967 +53,436 0.04% 12,873,396
2020-08-19 2020-08-17 20.840 567,531 +3,685 0.03% 11,827,204
2020-08-17 2020-08-13 19.819 563,846 +18,427 0.03% 11,175,129
2020-08-14 2020-08-12 19.950 545,419 -60,807 0.03% 10,880,955
2020-08-13 2020-08-11 20.102 606,226 +4,054 0.03% 12,186,158
2020-08-12 2020-08-10 20.406 602,172 +46,065 0.03% 12,287,673
2020-08-11 2020-08-07 20.731 556,107 +22,849 0.03% 11,528,770
2020-08-10 2020-08-06 21.165 533,258 +2,211 0.03% 11,286,603
2020-08-06 2020-08-04 20.623 531,047 +4,054 0.03% 10,951,606
2020-08-05 2020-08-03 20.536 526,993 +24,691 0.03% 10,822,242
2020-07-31 2020-07-29 20.123 502,302 -23,954 0.03% 10,108,015
2020-07-29 2020-07-27 19.168 526,256 -4,422 0.03% 10,087,395
2020-07-28 2020-07-24 19.364 530,678 -368,527 0.03% 10,275,837
2020-07-27 2020-07-23 20.840 899,205 +8,108 0.05% 18,739,207
2020-07-24 2020-07-22 20.644 891,097 +2,211 0.05% 18,396,142
2020-07-23 2020-07-21 20.883 888,886 +229,224 0.05% 18,562,753
2020-07-22 2020-07-20 20.254 659,662 +39,800 0.04% 13,360,551
2020-07-21 2020-07-17 18.777 619,862 +3,686 0.04% 11,639,448
2020-07-20 2020-07-16 19.212 616,176 -51,226 0.04% 11,837,754
2020-07-17 2020-07-15 20.232 667,402 -2,211 0.04% 13,502,826
2020-07-16 2020-07-14 20.319 669,613 +3,686 0.04% 13,605,703
2020-07-15 2020-07-13 20.731 665,927 +5,896 0.04% 13,805,472
2020-07-14 2020-07-10 20.275 660,031 -4,791 0.04% 13,382,352
2020-07-13 2020-07-09 21.035 664,822 -163,994 0.04% 13,984,612
2020-07-10 2020-07-08 20.992 828,816 -16,584 0.05% 17,398,261
2020-07-09 2020-07-07 19.646 845,400 +160,678 0.05% 16,608,564
2020-07-08 2020-07-06 21.296 684,722 +26,165 0.04% 14,581,579
2020-07-07 2020-07-03 18.864 658,557 -36,853 0.04% 12,423,226
2020-07-06 2020-07-02 17.866 695,410 +27,271 0.04% 12,424,016
2020-07-03 2020-06-30 16.520 668,139 -737 0.04% 11,037,551
2020-07-02 2020-06-29 16.563 668,876 +2,949 0.04% 11,078,766
2020-06-29 2020-06-24 16.390 665,927 -1,843 0.04% 10,914,273
2020-06-26 2020-06-23 16.498 667,770 +1,843 0.04% 11,016,959
2020-06-24 2020-06-22 16.433 665,927 -12,899 0.04% 10,943,185
2020-06-23 2020-06-19 15.825 678,826 -2,580 0.04% 10,742,547
2020-06-22 2020-06-18 15.131 681,406 +4,423 0.04% 10,310,031
2020-06-19 2020-06-17 15.152 676,983 +9,213 0.04% 10,257,805
2020-06-18 2020-06-16 15.196 667,770 +11,056 0.04% 10,147,199
2020-06-16 2020-06-12 15.152 656,714 +18,426 0.04% 9,950,684
2020-06-12 2020-06-10 15.825 638,288 -2,580 0.04% 10,101,025
2020-06-09 2020-06-05 15.565 640,868 -3,685 0.04% 9,974,910
2020-06-08 2020-06-04 15.521 644,553 +24,691 0.04% 10,004,282
2020-06-05 2020-06-03 15.565 619,862 -32,430 0.04% 9,647,958
2020-06-04 2020-06-02 15.000 652,292 -36,853 0.04% 9,784,561
2020-06-03 2020-06-01 14.392 689,145 -5,896 0.04% 9,918,486
2020-06-01 2020-05-28 13.785 695,041 +2,211 0.04% 9,580,880
2020-05-29 2020-05-27 13.785 692,830 -14,004 0.04% 9,550,402
2020-05-28 2020-05-26 13.654 706,834 -33,536 0.04% 9,651,378
2020-05-27 2020-05-25 12.981 740,370 +27,640 0.04% 9,611,059
2020-05-26 2020-05-22 13.003 712,730 +29,850 0.04% 9,267,724
2020-05-25 2020-05-21 13.502 682,880 -3,685 0.04% 9,220,533
2020-05-21 2020-05-19 13.785 686,565 -1,843 0.04% 9,464,042
2020-05-20 2020-05-18 13.199 688,408 -115,348 0.04% 9,085,958
2020-05-19 2020-05-15 12.938 803,756 +93,974 0.05% 10,399,004
2020-05-18 2020-05-14 13.220 709,782 +9,213 0.04% 9,383,471
2020-05-15 2020-05-13 13.459 700,569 -55,279 0.04% 9,428,961
2020-05-14 2020-05-12 13.568 755,848 +28,745 0.04% 10,255,002
2020-05-13 2020-05-11 13.329 727,103 -92,131 0.04% 9,691,379
2020-05-12 2020-05-08 13.220 819,234 +32,798 0.05% 10,830,450
2020-05-11 2020-05-07 12.764 786,436 +106,873 0.04% 10,038,341
2020-05-08 2020-05-06 12.699 679,563 +1,843 0.04% 8,629,921
2020-05-07 2020-05-05 12.395 677,720 -2,580 0.04% 8,400,549
2020-05-04 2020-04-28 12.678 680,300 +2,580 0.04% 8,624,513
2020-04-28 2020-04-24 11.831 677,720 -73,706 0.04% 8,018,037
2020-04-24 2020-04-22 12.005 751,426 +73,706 0.04% 9,020,541
2020-04-23 2020-04-21 12.026 677,720 -4,423 0.04% 8,150,445
2020-04-22 2020-04-20 12.591 682,143 +18,427 0.04% 8,588,645
2020-04-21 2020-04-17 12.829 663,716 -59,702 0.04% 8,515,125
2020-04-20 2020-04-16 12.656 723,418 -19,163 0.04% 9,155,438
2020-04-16 2020-04-14 12.873 742,581 -14,741 0.04% 9,559,161
2020-04-15 2020-04-09 12.721 757,322 -62,649 0.04% 9,633,840
2020-04-14 2020-04-08 12.699 819,971 +180,578 0.05% 10,412,994
2020-04-09 2020-04-07 12.851 639,393 +130,458 0.04% 8,216,954
2020-04-07 2020-04-03 13.502 508,935 +9,213 0.03% 6,871,854
2020-04-03 2020-04-01 13.741 499,722 -5,896 0.03% 6,866,785
2020-04-01 2020-03-30 13.763 505,618 -1,843 0.03% 6,958,779
2020-03-27 2020-03-25 13.698 507,461 -6,633 0.03% 6,951,096
2020-03-25 2020-03-23 12.504 514,094 -38,696 0.03% 6,428,154
2020-03-23 2020-03-19 12.504 552,790 -27,639 0.03% 6,912,003
2020-03-20 2020-03-18 12.895 580,429 -32,062 0.03% 7,484,397
2020-03-17 2020-03-13 14.979 612,491 -13,636 0.03% 9,174,239
2020-03-16 2020-03-12 15.022 626,127 +5,528 0.04% 9,405,671
2020-03-13 2020-03-11 15.434 620,599 -49,014 0.04% 9,578,597
2020-03-12 2020-03-10 15.630 669,613 -9,950 0.04% 10,465,925
2020-03-11 2020-03-09 15.326 679,563 +20,269 0.04% 10,414,914
2020-03-10 2020-03-06 16.737 659,294 +9,213 0.04% 11,034,553
2020-03-09 2020-03-05 17.149 650,081 -35,747 0.04% 11,148,484
2020-03-06 2020-03-04 16.824 685,828 +12,899 0.04% 11,538,203
2020-03-04 2020-03-02 16.520 672,929 -2,949 0.04% 11,116,681
2020-03-03 2020-02-28 15.608 675,878 +2,949 0.04% 10,549,174
2020-02-27 2020-02-25 16.194 672,929 -35,010 0.04% 10,897,561
2020-02-26 2020-02-24 16.281 707,939 -1,843 0.04% 11,525,993
2020-02-25 2020-02-21 16.976 709,782 -46,066 0.04% 12,049,055
2020-02-24 2020-02-20 17.258 755,848 +46,066 0.04% 13,044,362
2020-02-20 2020-02-18 16.433 709,782 -64,492 0.04% 11,663,855
2020-02-19 2020-02-17 16.498 774,274 +115,349 0.04% 12,774,077
2020-02-18 2020-02-14 15.912 658,925 -29,483 0.04% 10,484,826
2020-02-14 2020-02-12 15.869 688,408 -46,065 0.04% 10,924,072
2020-02-11 2020-02-07 15.652 734,473 +18,426 0.04% 11,495,619
2020-02-10 2020-02-06 15.934 716,047 +1,843 0.04% 11,409,296
2020-02-06 2020-02-04 15.282 714,204 +9,213 0.04% 10,914,810
2020-02-04 2020-01-31 14.783 704,991 -9,213 0.04% 10,422,021
2020-01-31 2020-01-29 15.456 714,204 +368 0.04% 11,038,842
2020-01-30 2020-01-24 16.194 713,836 -7,002 0.04% 11,560,018
2020-01-23 2020-01-21 16.346 720,838 +2,580 0.04% 11,782,946
2020-01-22 2020-01-20 17.215 718,258 +7,370 0.04% 12,364,453
2020-01-17 2020-01-15 17.301 710,888 +7,371 0.04% 12,299,310
2020-01-16 2020-01-14 17.366 703,517 -43,118 0.04% 12,217,598
2020-01-15 2020-01-13 17.584 746,635 -5,528 0.04% 13,128,485
2020-01-14 2020-01-10 17.193 752,163 -1,105 0.04% 12,931,783
2020-01-13 2020-01-09 17.366 753,268 -3,685 0.04% 13,081,597
2020-01-08 2020-01-06 16.759 756,953 -7,371 0.04% 12,685,496
2020-01-07 2020-01-03 17.084 764,324 +1,106 0.04% 13,057,904
2020-01-06 2020-01-02 16.932 763,218 +30,219 0.04% 12,923,033
2020-01-03 2019-12-31 16.303 732,999 +64,860 0.04% 11,949,908
2020-01-02 2019-12-27 15.630 668,139 +76,285 0.04% 10,442,887
2019-12-30 2019-12-24 15.391 591,854 +7,371 0.03% 9,109,239
2019-12-27 2019-12-20 16.042 584,483 +46,066 0.03% 9,376,431
2019-12-23 2019-12-19 15.999 538,417 -1,843 0.03% 8,614,052
2019-12-20 2019-12-18 15.977 540,260 +42,381 0.03% 8,631,810
2019-12-19 2019-12-17 16.021 497,879 -88,447 0.03% 7,976,299
2019-12-16 2019-12-12 15.131 586,326 -2,211 0.03% 8,871,421
2019-12-11 2019-12-09 14.870 588,537 -2,211 0.03% 8,751,562
2019-12-10 2019-12-06 14.892 590,748 +95,817 0.03% 8,797,264
2019-12-09 2019-12-05 14.653 494,931 +2,211 0.03% 7,252,198
2019-12-04 2019-12-02 14.805 492,720 -4,422 0.03% 7,294,673
2019-12-03 2019-11-29 14.631 497,142 -14,741 0.03% 7,273,804
2019-11-29 2019-11-27 14.892 511,883 -3,686 0.03% 7,622,827
2019-11-27 2019-11-25 14.979 515,569 -1,842 0.03% 7,722,486
2019-11-26 2019-11-22 14.892 517,411 -18,427 0.03% 7,705,149
2019-11-25 2019-11-21 14.848 535,838 +1,106 0.03% 7,956,295
2019-11-22 2019-11-20 15.065 534,732 +2,211 0.03% 8,055,952
2019-11-21 2019-11-19 15.543 532,521 -1,842 0.03% 8,276,963
2019-11-20 2019-11-18 15.239 534,363 +3,685 0.03% 8,143,193
2019-11-19 2019-11-15 15.131 530,678 +6,633 0.03% 8,029,437
2019-11-18 2019-11-14 15.282 524,045 +17,690 0.03% 8,008,709
2019-11-15 2019-11-13 15.413 506,355 +368 0.03% 7,804,313
2019-11-13 2019-11-11 15.673 505,987 +7,002 0.03% 7,930,450
2019-11-12 2019-11-08 16.151 498,985 +13,636 0.03% 8,059,010
2019-11-11 2019-11-07 16.390 485,349 +45,328 0.03% 7,954,673
2019-11-07 2019-11-05 16.390 440,021 -5,528 0.03% 7,211,766
2019-11-06 2019-11-04 16.086 445,549 -7,370 0.03% 7,166,959
2019-11-05 2019-11-01 15.673 452,919 +5,528 0.03% 7,098,703
2019-11-04 2019-10-31 15.565 447,391 +737 0.03% 6,963,501
2019-10-31 2019-10-29 15.608 446,654 +5,896 0.03% 6,971,422
2019-10-30 2019-10-28 16.151 440,758 -5,896 0.03% 7,118,597
2019-10-29 2019-10-25 15.847 446,654 +3,685 0.03% 7,078,078
2019-10-28 2019-10-24 15.912 442,969 -2,211 0.03% 7,048,530
2019-10-25 2019-10-23 15.760 445,180 +1,843 0.03% 7,016,064
2019-10-24 2019-10-22 15.999 443,337 +2,211 0.03% 7,092,882
2019-10-23 2019-10-21 16.064 441,126 -1,843 0.03% 7,086,236
2019-10-22 2019-10-18 15.825 442,969 -23,954 0.03% 7,010,066
2019-10-21 2019-10-17 16.042 466,923 +38,695 0.03% 7,490,503
2019-10-17 2019-10-15 16.737 428,228 +2,580 0.03% 7,167,219
2019-10-16 2019-10-14 16.889 425,648 +3,685 0.03% 7,188,718
2019-10-15 2019-10-11 16.911 421,963 -5,896 0.03% 7,135,642
2019-10-14 2019-10-10 16.064 427,859 -2,580 0.03% 6,873,116
2019-10-11 2019-10-09 15.630 430,439 -2,211 0.03% 6,727,681
2019-10-10 2019-10-08 15.630 432,650 -12,161 0.03% 6,762,238
2019-10-08 2019-10-03 16.281 444,811 -1,106 0.03% 7,241,992
2019-10-04 2019-10-02 16.238 445,917 +1,843 0.03% 7,240,639
2019-10-03 2019-09-30 16.498 444,074 -1,843 0.03% 7,326,393
2019-09-30 2019-09-26 16.303 445,917 +1,843 0.03% 7,269,679
2019-09-27 2019-09-25 16.238 444,074 +1,842 0.03% 7,210,713
2019-09-26 2019-09-24 16.628 442,232 +2,948 0.03% 7,353,603
2019-09-23 2019-09-19 16.780 439,284 -55,279 0.03% 7,371,335
2019-09-20 2019-09-18 17.041 494,563 -4,422 0.03% 8,427,767
2019-09-19 2019-09-17 16.650 498,985 +4,422 0.03% 8,308,146
2019-09-17 2019-09-13 17.605 494,563 -55,279 0.03% 8,706,903
2019-09-16 2019-09-12 17.497 549,842 -11,055 0.03% 9,620,424
2019-09-13 2019-09-11 17.019 560,897 -5,528 0.04% 9,545,978
2019-09-10 2019-09-06 16.585 566,425 -7,371 0.04% 9,394,140
2019-09-09 2019-09-05 15.803 573,796 -1,105 0.04% 9,067,972
2019-09-06 2019-09-04 15.282 574,901 -23,218 0.04% 8,785,915
2019-09-05 2019-09-03 14.479 598,119 +8,108 0.04% 8,660,335
2019-09-03 2019-08-30 14.718 590,011 +3,685 0.04% 8,683,825
2019-09-02 2019-08-29 14.761 586,326 +3,686 0.04% 8,655,045
2019-08-30 2019-08-28 15.022 582,640 -9,214 0.04% 8,752,410
2019-08-29 2019-08-27 15.261 591,854 +9,214 0.04% 9,032,150
2019-08-27 2019-08-23 15.955 582,640 -7,739 0.04% 9,296,273
2019-08-22 2019-08-20 15.782 590,379 +5,896 0.04% 9,317,225
2019-08-21 2019-08-19 16.281 584,483 -7,002 0.04% 9,515,999
2019-08-20 2019-08-16 15.413 591,485 -2,580 0.04% 9,116,399
2019-08-19 2019-08-15 15.261 594,065 +15,478 0.04% 9,065,892
2019-08-15 2019-08-13 15.261 578,587 +3,686 0.04% 8,829,686
2019-08-14 2019-08-12 15.521 574,901 -27,271 0.04% 8,923,194
2019-08-12 2019-08-08 15.109 602,172 -5,528 0.04% 9,098,107
2019-08-09 2019-08-07 14.805 607,700 -3,685 0.04% 8,996,941
2019-08-08 2019-08-06 14.588 611,385 +7,370 0.04% 8,918,777
2019-08-07 2019-08-05 15.044 604,015 -9,213 0.04% 9,086,617
2019-08-05 2019-08-01 16.107 613,228 +1,843 0.04% 9,877,502
2019-08-01 2019-07-30 16.433 611,385 -14,742 0.04% 10,046,896
2019-07-31 2019-07-29 16.498 626,127 +1,843 0.04% 10,329,928
2019-07-30 2019-07-26 16.650 624,284 -9,213 0.04% 10,394,385
2019-07-29 2019-07-25 16.563 633,497 -1,843 0.04% 10,492,775
2019-07-26 2019-07-24 16.433 635,340 -1,842 0.04% 10,440,549
2019-07-25 2019-07-23 16.563 637,182 +1,842 0.04% 10,553,810
2019-07-24 2019-07-22 16.585 635,340 +2,211 0.04% 10,537,093
2019-07-23 2019-07-19 16.932 633,129 +7,740 0.04% 10,720,328
2019-07-22 2019-07-18 16.889 625,389 -2,580 0.04% 10,562,120
2019-07-19 2019-07-17 16.976 627,969 -9,582 0.04% 10,660,221
2019-07-18 2019-07-16 16.911 637,551 +18,795 0.04% 10,781,362
2019-07-17 2019-07-15 17.149 618,756 -8,108 0.04% 10,611,280
2019-07-16 2019-07-12 16.867 626,864 -2,211 0.04% 10,573,423
2019-07-15 2019-07-11 16.780 629,075 -1,842 0.04% 10,556,092
2019-07-12 2019-07-10 16.607 630,917 +1,842 0.04% 10,477,434
2019-07-10 2019-07-08 16.607 629,075 +1,843 0.04% 10,446,844
2019-07-09 2019-07-05 16.780 627,232 +3,685 0.04% 10,525,166
2019-07-08 2019-07-04 16.715 623,547 +6,634 0.04% 10,422,722
2019-07-05 2019-07-03 16.911 616,913 -1,843 0.04% 10,432,362
2019-07-04 2019-07-02 17.366 618,756 +4,054 0.04% 10,745,600
2019-07-03 2019-06-28 17.106 614,702 -15,110 0.04% 10,515,068
2019-07-02 2019-06-27 17.258 629,812 -11,056 0.04% 10,869,243
2019-06-28 2019-06-26 17.171 640,868 +22,112 0.04% 11,004,399
2019-06-27 2019-06-25 16.997 618,756 -4,054 0.04% 10,517,256
2019-06-26 2019-06-24 17.215 622,810 -1,105 0.04% 10,721,363
2019-06-25 2019-06-21 17.301 623,915 -2,949 0.04% 10,794,561
2019-06-24 2019-06-20 17.584 626,864 -292,241 0.04% 11,022,487
2019-06-21 2019-06-19 17.084 919,105 -998,338 0.06% 15,702,222
2019-06-20 2019-06-18 16.107 1,917,443 -44,961 0.12% 30,885,001
2019-06-18 2019-06-14 15.760 1,962,404 +3,686 0.12% 30,927,605
2019-06-17 2019-06-13 16.129 1,958,718 +368 0.12% 31,592,353
2019-06-14 2019-06-12 15.977 1,958,350 -5,896 0.12% 31,288,834
2019-06-13 2019-06-11 16.498 1,964,246 -23,217 0.12% 32,406,395
2019-06-12 2019-06-10 15.348 1,987,463 +4,790 0.12% 30,502,801
2019-06-11 2019-06-06 14.957 1,982,673 -7,370 0.12% 29,654,566
2019-06-10 2019-06-05 14.892 1,990,043 +7,370 0.13% 29,635,198
2019-06-06 2019-06-04 14.957 1,982,673 +1,843 0.12% 29,654,566
2019-06-05 2019-06-03 15.391 1,980,830 +1,106 0.12% 30,487,000
2019-06-03 2019-05-30 15.456 1,979,724 -737 0.12% 30,598,906
2019-05-31 2019-05-29 16.069 1,980,461 +8,476 0.12% 31,823,434
2019-05-30 2019-05-28 16.398 1,971,985 +42,753 0.12% 32,337,453
2019-05-28 2019-05-24 15.717 1,929,232 -3,639 0.12% 30,321,723
2019-05-27 2019-05-23 15.629 1,932,871 -7,279 0.12% 30,208,965
2019-05-22 2019-05-20 16.464 1,940,150 +1,820 0.12% 31,943,353
2019-05-21 2019-05-17 16.816 1,938,330 +1,819 0.12% 32,595,116
2019-05-20 2019-05-16 17.102 1,936,511 -1,091 0.12% 33,117,911
2019-05-17 2019-05-15 17.124 1,937,602 -3,276 0.12% 33,179,161
2019-05-16 2019-05-14 16.684 1,940,878 +76,063 0.12% 32,381,979
2019-05-15 2019-05-10 17.102 1,864,815 -6,187 0.12% 31,891,777
2019-05-14 2019-05-09 16.442 1,871,002 +2,912 0.12% 30,763,746
2019-05-10 2019-05-08 17.344 1,868,090 -90,985 0.12% 32,399,490
2019-05-09 2019-05-07 17.498 1,959,075 -11,282 0.12% 34,278,949
2019-05-08 2019-05-06 17.300 1,970,357 -80,794 0.13% 34,086,548
2019-05-07 2019-05-03 18.904 2,051,151 +7,279 0.13% 38,775,683
2019-05-06 2019-05-02 18.794 2,043,872 -364 0.13% 38,413,438
2019-05-03 2019-04-30 18.509 2,044,236 -2,548 0.13% 37,836,112
2019-05-02 2019-04-29 18.641 2,046,784 -1,455 0.13% 38,153,224
2019-04-30 2019-04-26 18.838 2,048,239 -1,456 0.13% 38,585,562
2019-04-29 2019-04-25 18.641 2,049,695 -254,756 0.13% 38,207,486
2019-04-26 2019-04-24 19.564 2,304,451 -6,551 0.15% 45,083,836
2019-04-25 2019-04-23 19.014 2,311,002 +9,098 0.15% 43,941,998
2019-04-24 2019-04-18 19.366 2,301,904 -205,988 0.15% 44,578,607
2019-04-23 2019-04-17 19.344 2,507,892 -145,575 0.16% 48,512,636
2019-04-18 2019-04-16 19.168 2,653,467 +441,456 0.17% 50,862,013
2019-04-17 2019-04-15 19.652 2,212,011 +147,394 0.14% 43,469,853
2019-04-16 2019-04-12 19.168 2,064,617 +96,444 0.13% 39,574,857
2019-04-15 2019-04-11 18.904 1,968,173 +22,928 0.13% 37,207,038
2019-04-12 2019-04-10 19.410 1,945,245 +186,700 0.12% 37,757,079
2019-04-11 2019-04-09 19.806 1,758,545 +173,598 0.11% 34,829,052
2019-04-10 2019-04-08 20.223 1,584,947 +7,279 0.10% 32,052,798
2019-04-09 2019-04-04 20.355 1,577,668 +13,829 0.10% 32,113,673
2019-04-08 2019-04-03 20.575 1,563,839 -173,598 0.10% 32,175,941
2019-04-04 2019-04-02 20.267 1,737,437 +533,168 0.11% 35,213,027
2019-04-03 2019-04-01 20.839 1,204,269 -223,093 0.08% 25,095,463
2019-04-02 2019-03-29 19.981 1,427,362 +10,190 0.09% 28,520,779
2019-04-01 2019-03-28 19.124 1,417,172 +5,459 0.09% 27,102,240
2019-03-29 2019-03-27 19.278 1,411,713 -7,279 0.09% 27,215,065
2019-03-28 2019-03-26 19.036 1,418,992 +4,368 0.09% 27,012,278
2019-03-27 2019-03-25 18.685 1,414,624 +151,034 0.09% 26,431,592
2019-03-26 2019-03-22 19.586 1,263,590 +3,639 0.08% 24,748,407
2019-03-25 2019-03-21 19.916 1,259,951 +84,433 0.08% 25,092,575
2019-03-22 2019-03-20 19.981 1,175,518 +9,099 0.07% 23,488,568
2019-03-21 2019-03-19 20.223 1,166,419 +728 0.07% 23,588,797
2019-03-19 2019-03-15 19.784 1,165,691 +151,398 0.07% 23,061,594
2019-03-15 2019-03-13 19.981 1,014,293 +7,278 0.06% 20,267,057
2019-03-14 2019-03-12 20.377 1,007,015 -3,639 0.06% 20,520,080
2019-03-13 2019-03-11 20.179 1,010,654 -208,172 0.06% 20,394,288
2019-03-12 2019-03-08 19.762 1,218,826 -90,621 0.08% 24,086,005
2019-03-11 2019-03-07 20.729 1,309,447 +2,548 0.08% 27,143,321
2019-03-08 2019-03-06 21.081 1,306,899 +87,709 0.08% 27,550,152
2019-03-07 2019-03-05 21.256 1,219,190 -30,571 0.08% 25,915,598
2019-03-06 2019-03-04 21.498 1,249,761 +700,943 0.08% 26,867,620
2019-03-05 2019-03-01 21.081 548,818 -278,776 0.03% 11,569,386
2019-03-04 2019-02-28 20.047 827,594 +184,517 0.05% 16,591,114
2019-03-01 2019-02-27 20.245 643,077 -22,200 0.04% 13,019,250
2019-02-28 2019-02-26 20.443 665,277 +84,069 0.04% 13,600,311
2019-02-27 2019-02-25 21.212 581,208 +320,265 0.04% 12,328,842
2019-02-26 2019-02-22 20.575 260,943 +70,968 0.02% 5,368,895
2019-02-25 2019-02-21 19.674 189,975 +3,639 0.01% 3,737,514
2019-02-22 2019-02-20 19.674 186,336 +26,204 0.01% 3,665,922
2019-02-21 2019-02-19 18.597 160,132 -12,738 0.01% 2,977,912
2019-02-20 2019-02-18 18.135 172,870 -45,492 0.01% 3,134,996
2019-02-18 2019-02-14 17.959 218,362 -54,955 0.01% 3,921,593
2019-02-15 2019-02-13 18.113 273,317 +54,955 0.02% 4,950,593
2019-02-13 2019-02-11 17.673 218,362 -54,591 0.01% 3,859,193
2019-02-12 2019-02-08 17.454 272,953 +9,098 0.02% 4,764,000
2019-02-11 2019-02-04 17.410 263,855 +57,866 0.02% 4,593,607
2019-01-30 2019-01-28 16.618 205,989 -1,819 0.01% 3,423,176
2019-01-24 2019-01-22 16.442 207,808 -9,099 0.01% 3,416,860
2019-01-21 2019-01-17 16.442 216,907 +9,099 0.01% 3,566,470
2019-01-17 2019-01-15 17.190 207,808 -14,922 0.01% 3,572,172
2019-01-16 2019-01-14 16.706 222,730 -46,948 0.01% 3,720,966
2019-01-11 2019-01-09 16.640 269,678 -5,459 0.02% 4,487,503
2019-01-10 2019-01-08 16.618 275,137 -18,196 0.02% 4,572,294
2019-01-08 2019-01-04 16.640 293,333 -9,099 0.02% 4,881,128
2019-01-07 2019-01-03 15.959 302,432 -1,820 0.02% 4,826,449
2019-01-04 2019-01-02 15.739 304,252 +1,820 0.02% 4,788,614
2019-01-03 2018-12-31 16.157 302,432 -3,639 0.02% 4,886,281
2018-12-21 2018-12-19 15.717 306,071 +3,639 0.02% 4,810,515
2018-12-20 2018-12-18 15.871 302,432 +3,639 0.02% 4,799,857
2018-12-05 2018-12-03 16.882 298,793 -4,003 0.02% 5,044,232
2018-12-03 2018-11-29 16.113 302,796 -2,911 0.02% 4,878,850
2018-11-30 2018-11-28 16.157 305,707 +2,911 0.02% 4,939,194
2018-11-28 2018-11-26 16.003 302,796 -5,459 0.02% 4,845,570
2018-11-27 2018-11-23 15.717 308,255 +5,459 0.02% 4,844,841
2018-11-22 2018-11-20 15.959 302,796 +2,184 0.02% 4,832,258
2018-11-21 2018-11-19 16.354 300,612 +2,183 0.02% 4,916,348
2018-11-20 2018-11-16 16.332 298,429 -3,639 0.02% 4,874,086
2018-11-19 2018-11-15 15.849 302,068 -5,823 0.02% 4,787,440
2018-11-16 2018-11-14 15.277 307,891 +4,731 0.02% 4,703,760
2018-11-15 2018-11-13 15.673 303,160 -364 0.02% 4,751,435
2018-11-14 2018-11-12 15.387 303,524 -5,095 0.02% 4,670,404
2018-11-13 2018-11-09 15.167 308,619 +7,279 0.02% 4,680,962
2018-11-12 2018-11-08 15.387 301,340 +728 0.02% 4,636,798
2018-11-09 2018-11-07 15.607 300,612 +1,819 0.02% 4,691,676
2018-11-08 2018-11-06 15.959 298,793 +7,279 0.02% 4,768,375
2018-11-07 2018-11-05 16.047 291,514 +3,640 0.02% 4,677,843
2018-11-06 2018-11-02 16.135 287,874 -15,650 0.02% 4,644,745
2018-11-05 2018-11-01 14.926 303,524 -9,462 0.02% 4,530,292
2018-11-01 2018-10-30 13.893 312,986 -11,646 0.02% 4,348,158
2018-10-31 2018-10-29 13.409 324,632 +51,315 0.02% 4,352,959
2018-10-30 2018-10-26 14.024 273,317 +1,820 0.02% 3,833,105
2018-10-29 2018-10-25 14.288 271,497 -4,004 0.02% 3,879,196
2018-10-26 2018-10-24 13.849 275,501 -2,183 0.02% 3,815,286
2018-10-25 2018-10-23 13.827 277,684 +8,370 0.02% 3,839,413
2018-10-24 2018-10-22 14.464 269,314 -15,285 0.02% 3,895,365
2018-10-22 2018-10-18 13.167 284,599 -12,738 0.02% 3,747,344
2018-10-19 2018-10-16 13.101 297,337 -12,374 0.02% 3,895,459
2018-10-16 2018-10-12 13.167 309,711 -10,190 0.02% 4,077,996
2018-10-15 2018-10-11 13.057 319,901 +4,731 0.02% 4,177,009
2018-10-12 2018-10-10 13.849 315,170 -28,023 0.02% 4,364,644
2018-10-11 2018-10-09 14.464 343,193 -1,092 0.02% 4,963,953
2018-10-10 2018-10-08 14.530 344,285 +728 0.02% 5,002,452
2018-10-08 2018-10-04 15.299 343,557 +3,640 0.02% 5,256,194
2018-10-05 2018-10-03 15.673 339,917 +4,367 0.02% 5,327,529
2018-10-02 2018-09-27 15.937 335,550 -23,656 0.02% 5,347,596
2018-09-28 2018-09-26 16.267 359,206 -3,640 0.02% 5,843,038
2018-09-27 2018-09-24 16.069 362,846 +3,640 0.02% 5,830,464
2018-09-26 2018-09-21 16.398 359,206 +32,754 0.02% 5,890,413
2018-09-24 2018-09-20 16.047 326,452 +7,643 0.02% 5,238,483
2018-09-21 2018-09-19 16.442 318,809 -3,639 0.02% 5,241,982
2018-09-20 2018-09-18 16.069 322,448 -1,092 0.02% 5,181,320
2018-09-19 2018-09-17 15.915 323,540 -364 0.02% 5,149,083
2018-09-18 2018-09-14 15.871 323,904 +3,639 0.02% 5,140,636
2018-09-17 2018-09-13 15.585 320,265 +3,640 0.02% 4,991,362
2018-09-13 2018-09-11 14.926 316,625 +10,918 0.02% 4,725,833
2018-09-12 2018-09-10 15.387 305,707 -1,092 0.02% 4,703,994
2018-09-07 2018-09-05 15.673 306,799 +1,820 0.02% 4,808,469
2018-09-06 2018-09-04 16.113 304,979 -5,460 0.02% 4,914,024
2018-09-04 2018-08-31 15.783 310,439 -1,819 0.02% 4,899,639
2018-09-03 2018-08-30 15.607 312,258 +1,819 0.02% 4,873,436
2018-08-29 2018-08-27 15.695 310,439 -34,210 0.02% 4,872,343
2018-08-28 2018-08-24 14.618 344,649 -23,292 0.02% 5,038,045
2018-08-27 2018-08-23 14.508 367,941 +3,276 0.02% 5,338,085
2018-08-24 2018-08-22 14.464 364,665 -1,820 0.02% 5,274,525
2018-08-23 2018-08-21 14.486 366,485 -9,098 0.02% 5,308,905
2018-08-22 2018-08-20 14.090 375,583 -9,827 0.02% 5,292,091
2018-08-21 2018-08-17 13.805 385,410 -10,554 0.02% 5,320,421
2018-08-20 2018-08-16 13.695 395,964 +14,194 0.03% 5,422,594
2018-08-17 2018-08-15 13.871 381,770 +9,098 0.02% 5,295,348
2018-08-16 2018-08-14 14.464 372,672 -28,387 0.02% 5,390,338
2018-08-15 2018-08-13 14.662 401,059 -29,115 0.03% 5,880,273
2018-08-14 2018-08-10 15.233 430,174 +2,912 0.03% 6,553,009
2018-08-13 2018-08-09 15.167 427,262 +19,288 0.03% 6,480,473
2018-08-10 2018-08-08 14.706 407,974 +10,918 0.03% 5,999,596
2018-08-09 2018-08-07 14.706 397,056 -728 0.03% 5,839,037
2018-08-07 2018-08-03 14.398 397,784 +1,092 0.03% 5,727,327
2018-08-06 2018-08-02 14.706 396,692 +11,282 0.03% 5,833,684
2018-08-03 2018-08-01 15.211 385,410 -14,921 0.02% 5,862,629
2018-08-02 2018-07-31 14.860 400,331 +17,833 0.03% 5,948,799
2018-08-01 2018-07-30 15.453 382,498 -1,820 0.02% 5,910,822
2018-07-31 2018-07-27 15.277 384,318 -44,764 0.02% 5,871,363
2018-07-30 2018-07-26 15.233 429,082 +7,279 0.03% 6,536,374
2018-07-27 2018-07-25 15.541 421,803 -27,296 0.03% 6,555,298
2018-07-26 2018-07-24 15.519 449,099 -26,931 0.03% 6,969,637
2018-07-25 2018-07-23 14.926 476,030 -50,587 0.03% 7,105,055
2018-07-23 2018-07-19 14.354 526,617 -7,279 0.03% 7,559,123
2018-07-20 2018-07-18 14.508 533,896 +35,302 0.03% 7,745,759
2018-07-19 2018-07-17 14.662 498,594 +5,459 0.03% 7,310,318
2018-07-18 2018-07-16 14.508 493,135 +16,377 0.03% 7,154,399
2018-07-17 2018-07-13 14.838 476,758 +6,551 0.03% 7,074,001
2018-07-16 2018-07-12 15.255 470,207 -5,459 0.03% 7,173,183
2018-07-13 2018-07-11 14.794 475,666 -1,820 0.03% 7,036,887
2018-07-12 2018-07-10 14.882 477,486 +1,820 0.03% 7,105,795
2018-07-11 2018-07-09 14.838 475,666 -47,312 0.03% 7,057,799
2018-07-10 2018-07-06 14.288 522,978 +49,132 0.03% 7,472,401
2018-07-05 2018-07-03 14.464 473,846 -9,099 0.03% 6,853,722
2018-07-04 2018-06-29 15.365 482,945 -1,820 0.03% 7,420,586
2018-07-03 2018-06-28 14.684 484,765 +1,820 0.03% 7,118,215
2018-06-29 2018-06-27 14.596 482,945 +3,640 0.03% 7,049,026
2018-06-28 2018-06-26 15.321 479,305 +101,538 0.03% 7,343,585
2018-06-27 2018-06-25 15.563 377,767 -9,098 0.02% 5,879,233
2018-06-26 2018-06-22 16.223 386,865 -10,919 0.02% 6,275,946
2018-06-25 2018-06-21 15.915 397,784 +13,466 0.03% 6,330,664
2018-06-22 2018-06-20 16.882 384,318 +5,459 0.02% 6,488,067
2018-06-21 2018-06-19 17.058 378,859 -3,639 0.02% 6,462,532
2018-06-20 2018-06-15 17.981 382,498 +11,282 0.02% 6,877,741
2018-06-19 2018-06-14 18.223 371,216 +4,367 0.02% 6,764,638
2018-06-15 2018-06-13 18.509 366,849 +27,659 0.02% 6,789,891
2018-06-14 2018-06-12 18.904 339,190 -126,286 0.02% 6,412,168
2018-06-12 2018-06-08 18.223 465,476 +19,653 0.03% 8,482,331
2018-06-11 2018-06-07 18.838 445,823 -4,731 0.03% 8,398,595
2018-06-08 2018-06-06 18.575 450,554 -17,105 0.03% 8,368,872
2018-06-07 2018-06-05 18.421 467,659 +7,642 0.03% 8,614,631
2018-06-06 2018-06-04 18.531 460,017 +84,434 0.03% 8,524,420
2018-06-05 2018-06-01 18.069 375,583 -3,640 0.02% 6,786,426
2018-06-04 2018-05-31 18.179 379,223 -2,183 0.02% 6,893,877
2018-06-01 2018-05-30 17.915 381,406 -30,571 0.02% 6,832,954
2018-05-31 2018-05-29 17.959 411,977 +10,190 0.03% 7,398,751
2018-05-30 2018-05-28 18.553 401,787 +6,551 0.03% 7,454,211
2018-05-29 2018-05-25 18.597 395,236 -10,190 0.03% 7,350,049
2018-05-28 2018-05-24 18.509 405,426 +2,547 0.03% 7,503,900
2018-05-25 2018-05-23 18.377 402,879 -5,823 0.03% 7,403,623
2018-05-24 2018-05-21 18.904 408,702 -17,469 0.03% 7,726,220
2018-05-23 2018-05-18 18.771 426,171 +24,738 0.03% 7,999,590
2018-05-21 2018-05-17 18.704 401,433 +11,871 0.03% 7,508,452
2018-05-18 2018-05-16 18.882 389,562 +32,373 0.03% 7,355,728
2018-05-17 2018-05-15 18.904 357,189 +28,417 0.02% 6,752,403
2018-05-16 2018-05-14 19.483 328,772 -24,820 0.02% 6,405,312
2018-05-15 2018-05-11 18.771 353,592 +14,029 0.02% 6,637,221
2018-05-14 2018-05-10 18.949 339,563 +12,949 0.02% 6,434,300
2018-05-11 2018-05-09 19.305 326,614 -11,151 0.02% 6,305,157
2018-05-10 2018-05-08 18.882 337,765 +14,029 0.02% 6,377,694
2018-05-09 2018-05-07 18.993 323,736 -11,870 0.02% 6,148,798
2018-05-08 2018-05-04 18.838 335,606 +11,510 0.02% 6,322,000
2018-05-07 2018-05-03 19.438 324,096 +9,353 0.02% 6,299,796
2018-05-04 2018-05-02 19.994 314,743 -2,159 0.02% 6,292,991
2018-05-03 2018-04-30 19.927 316,902 -29,496 0.02% 6,315,015
2018-05-02 2018-04-27 19.127 346,398 -719 0.02% 6,625,447
2018-04-30 2018-04-26 19.082 347,117 -5,396 0.02% 6,623,759
2018-04-27 2018-04-25 18.771 352,513 +13,669 0.02% 6,616,967
2018-04-26 2018-04-24 19.082 338,844 -10,072 0.02% 6,465,892
2018-04-24 2018-04-20 18.526 348,916 +26,259 0.02% 6,464,088
2018-04-23 2018-04-19 19.371 322,657 -360 0.02% 6,250,296
2018-04-20 2018-04-18 18.971 323,017 -2,518 0.02% 6,127,958
2018-04-19 2018-04-17 18.749 325,535 -5,036 0.02% 6,103,327
2018-04-18 2018-04-16 18.993 330,571 +2,159 0.02% 6,278,617
2018-04-17 2018-04-13 19.260 328,412 +14,028 0.02% 6,325,259
2018-04-16 2018-04-12 19.816 314,384 +3,597 0.02% 6,229,878
2018-04-13 2018-04-11 19.927 310,787 +23,022 0.02% 6,193,159
2018-04-12 2018-04-10 19.371 287,765 +26,618 0.02% 5,574,392
2018-04-11 2018-04-09 18.660 261,147 -5,396 0.02% 4,872,910
2018-04-10 2018-04-06 18.660 266,543 +10,432 0.02% 4,973,597
2018-04-09 2018-04-04 18.348 256,111 +3,237 0.02% 4,699,196
2018-04-06 2018-04-03 18.393 252,874 -84,171 0.02% 4,651,051
2018-04-04 2018-03-29 17.503 337,045 +8,633 0.02% 5,899,348
2018-04-03 2018-03-28 17.192 328,412 +3,956 0.02% 5,645,987
2018-03-29 2018-03-27 17.503 324,456 +7,914 0.02% 5,679,001
2018-03-28 2018-03-26 18.059 316,542 -1,079 0.02% 5,716,481
2018-03-27 2018-03-23 18.081 317,621 +1,079 0.02% 5,743,031
2018-03-26 2018-03-22 18.459 316,542 +5,755 0.02% 5,843,201
2018-03-22 2018-03-20 18.526 310,787 -3,237 0.02% 5,757,702
2018-03-21 2018-03-19 18.660 314,024 -26,259 0.02% 5,859,576
2018-03-20 2018-03-16 18.682 340,283 -92,804 0.02% 6,357,127
2018-03-19 2018-03-15 18.682 433,087 -5,396 0.03% 8,090,881
2018-03-16 2018-03-14 18.526 438,483 -2,518 0.03% 8,123,424
2018-03-15 2018-03-13 18.148 441,001 -21,942 0.03% 8,003,337
2018-03-14 2018-03-12 18.015 462,943 -15,827 0.03% 8,339,767
2018-03-13 2018-03-09 17.948 478,770 -48,560 0.04% 8,592,941
2018-03-12 2018-03-08 17.770 527,330 -8,993 0.04% 9,370,670
2018-03-09 2018-03-07 17.347 536,323 -71,941 0.04% 9,303,843
2018-03-08 2018-03-06 17.436 608,264 -26,978 0.04% 10,605,949
2018-03-07 2018-03-05 16.725 635,242 -77,337 0.05% 10,624,253
2018-03-06 2018-03-02 16.903 712,579 +41,366 0.05% 12,044,478
2018-03-05 2018-03-01 17.014 671,213 +1,799 0.05% 11,419,923
2018-03-02 2018-02-28 17.036 669,414 -12,590 0.05% 11,404,203
2018-02-28 2018-02-26 17.548 682,004 -73,380 0.05% 11,967,551
2018-02-27 2018-02-23 17.592 755,384 -22,302 0.06% 13,288,796
2018-02-26 2018-02-22 17.392 777,686 -82,013 0.06% 13,525,471
2018-02-23 2018-02-21 17.170 859,699 -62,949 0.06% 14,760,637
2018-02-22 2018-02-20 16.547 922,648 +39,208 0.07% 15,266,882
2018-02-21 2018-02-15 16.903 883,440 +46,402 0.06% 14,932,483
2018-02-20 2018-02-13 16.169 837,038 -12,589 0.06% 13,533,837
2018-02-14 2018-02-12 16.102 849,627 +2,877 0.06% 13,680,698
2018-02-13 2018-02-09 16.458 846,750 -10,072 0.06% 13,935,684
2018-02-12 2018-02-08 16.992 856,822 -53,956 0.06% 14,558,792
2018-02-09 2018-02-07 16.702 910,778 +6,115 0.07% 15,212,263
2018-02-08 2018-02-06 16.747 904,663 +44,604 0.07% 15,150,368
2018-02-07 2018-02-05 18.304 860,059 +42,086 0.06% 15,742,346
2018-02-06 2018-02-02 18.949 817,973 +43,165 0.06% 15,499,580
2018-02-05 2018-02-01 18.904 774,808 +133,451 0.06% 14,647,193
2018-02-02 2018-01-31 19.549 641,357 +216,543 0.05% 12,538,053
2018-02-01 2018-01-30 19.638 424,814 +41,007 0.03% 8,342,590
2018-01-31 2018-01-29 19.994 383,807 +2,158 0.03% 7,673,861
2018-01-30 2018-01-26 20.150 381,649 -6,475 0.03% 7,690,130
2018-01-29 2018-01-25 19.883 388,124 +81,294 0.03% 7,717,016
2018-01-26 2018-01-24 20.372 306,830 +1,799 0.02% 6,250,786
2018-01-25 2018-01-23 20.105 305,031 +32,373 0.02% 6,132,729
2018-01-24 2018-01-22 19.950 272,658 -525,531 0.02% 5,439,413
2018-01-23 2018-01-19 19.927 798,189 -8,274 0.06% 15,905,785
2018-01-22 2018-01-18 19.972 806,463 +254,313 0.06% 16,106,536
2018-01-19 2018-01-17 19.349 552,150 -53,237 0.04% 10,683,602
2018-01-18 2018-01-16 19.149 605,387 -52,517 0.04% 11,592,514
2018-01-17 2018-01-15 18.660 657,904 +29,856 0.05% 12,276,254
2018-01-16 2018-01-12 18.704 628,048 +178,055 0.05% 11,747,087
2018-01-15 2018-01-11 18.726 449,993 +5,036 0.03% 8,426,733
2018-01-12 2018-01-10 19.038 444,957 +97,121 0.03% 8,470,971
2018-01-11 2018-01-09 19.015 347,836 +719 0.03% 6,614,271
2018-01-10 2018-01-08 19.082 347,117 -24,100 0.03% 6,623,759
2018-01-09 2018-01-05 18.927 371,217 -190,285 0.03% 7,025,849
2018-01-08 2018-01-04 19.015 561,502 -39,928 0.04% 10,677,235
2018-01-05 2018-01-03 18.882 601,430 -53,956 0.04% 11,356,229
2018-01-04 2018-01-02 18.526 655,386 -33,812 0.05% 12,141,813
2018-01-03 2017-12-29 18.081 689,198 +17,985 0.05% 12,461,661
2018-01-02 2017-12-28 18.104 671,213 -46,402 0.05% 12,151,395
2017-12-29 2017-12-27 17.637 717,615 +18,345 0.05% 12,656,280
2017-12-28 2017-12-22 17.881 699,270 -29,136 0.05% 12,503,809
2017-12-27 2017-12-21 17.570 728,406 +7,554 0.05% 12,797,996
2017-12-22 2017-12-20 17.081 720,852 +2,158 0.05% 12,312,570
2017-12-21 2017-12-19 17.192 718,694 -3,237 0.05% 12,355,630
2017-12-20 2017-12-18 17.014 721,931 -65,107 0.05% 12,282,832
2017-12-19 2017-12-15 17.214 787,038 -12,590 0.06% 13,548,089
2017-12-18 2017-12-14 17.303 799,628 +3,237 0.06% 13,835,949
2017-12-15 2017-12-13 17.614 796,391 +111,509 0.06% 14,027,908
2017-12-14 2017-12-12 17.681 684,882 +10,792 0.05% 12,109,445
2017-12-13 2017-12-11 17.970 674,090 -4,677 0.05% 12,113,527
2017-12-12 2017-12-08 17.926 678,767 -79,135 0.05% 12,167,382
2017-12-11 2017-12-07 17.548 757,902 -96,402 0.06% 13,299,381
2017-12-08 2017-12-06 17.058 854,304 +77,337 0.06% 14,573,007
2017-12-07 2017-12-05 18.348 776,967 -68,344 0.06% 14,256,007
2017-12-06 2017-12-04 18.415 845,311 +7,554 0.06% 15,566,401
2017-12-05 2017-12-01 18.348 837,757 +6,834 0.06% 15,371,399
2017-12-04 2017-11-30 18.304 830,923 +13,310 0.06% 15,209,046
2017-12-01 2017-11-29 18.571 817,613 -25,899 0.06% 15,183,631
2017-11-30 2017-11-28 18.304 843,512 +116,904 0.06% 15,439,473
2017-11-29 2017-11-27 18.393 726,608 +25,180 0.05% 13,364,326
2017-11-28 2017-11-24 18.637 701,428 +6,475 0.05% 13,072,796
2017-11-27 2017-11-23 18.927 694,953 +29,495 0.05% 13,153,047
2017-11-24 2017-11-22 19.616 665,458 +29,137 0.05% 13,053,609
2017-11-23 2017-11-21 19.772 636,321 +2,877 0.05% 12,581,122
2017-11-22 2017-11-20 19.238 633,444 +11,871 0.05% 12,186,127
2017-11-21 2017-11-17 19.483 621,573 -23,381 0.05% 12,109,818
2017-11-20 2017-11-16 19.282 644,954 -5,036 0.05% 12,436,243
2017-11-17 2017-11-15 18.904 649,990 +40,287 0.05% 12,287,597
2017-11-16 2017-11-14 19.594 609,703 +61,150 0.04% 11,946,360
2017-11-15 2017-11-13 19.171 548,553 +33,453 0.04% 10,516,403
2017-11-14 2017-11-10 18.971 515,100 -65,107 0.04% 9,771,966
2017-11-13 2017-11-09 18.682 580,207 -2,158 0.04% 10,839,360
2017-11-10 2017-11-08 18.571 582,365 -26,978 0.04% 10,814,915
2017-11-09 2017-11-07 18.904 609,343 -71,582 0.04% 11,519,195
2017-11-08 2017-11-06 18.170 680,925 +46,762 0.05% 12,372,649
2017-11-07 2017-11-03 18.504 634,163 -34,892 0.05% 11,734,527
2017-11-06 2017-11-02 18.504 669,055 -26,258 0.05% 12,380,167
2017-11-03 2017-11-01 17.792 695,313 +1,798 0.05% 12,371,197
2017-11-01 2017-10-30 17.726 693,515 +720 0.05% 12,292,934
2017-10-31 2017-10-27 17.881 692,795 -12,230 0.05% 12,388,028
2017-10-30 2017-10-26 17.637 705,025 -12,590 0.05% 12,434,235
2017-10-27 2017-10-25 17.926 717,615 +6,115 0.05% 12,863,760
2017-10-26 2017-10-24 17.881 711,500 -5,396 0.05% 12,722,496
2017-10-25 2017-10-23 18.126 716,896 -34,172 0.05% 12,994,367
2017-10-24 2017-10-20 17.992 751,068 -7,554 0.05% 13,513,541
2017-10-23 2017-10-19 17.792 758,622 -39,208 0.06% 13,497,607
2017-10-20 2017-10-18 18.170 797,830 +26,978 0.06% 14,496,855
2017-10-19 2017-10-17 18.571 770,852 +9,712 0.06% 14,315,247
2017-10-18 2017-10-16 18.660 761,140 +28,417 0.06% 14,202,601
2017-10-17 2017-10-13 18.526 732,723 +11,871 0.05% 13,574,574
2017-10-16 2017-10-12 18.660 720,852 +11,870 0.05% 13,450,841
2017-10-13 2017-10-11 18.393 708,982 +3,957 0.05% 13,040,135
2017-10-12 2017-10-10 18.548 705,025 +2,877 0.05% 13,077,115
2017-10-11 2017-10-09 18.682 702,148 +37,410 0.05% 13,117,447
2017-10-10 2017-10-06 19.127 664,738 +37,769 0.05% 12,714,238
2017-10-09 2017-10-04 18.793 626,969 +24,820 0.05% 11,782,682
2017-10-06 2017-10-03 18.259 602,149 +154,674 0.04% 10,994,829
2017-10-04 2017-09-29 17.681 447,475 -28,777 0.03% 7,911,836
2017-10-03 2017-09-28 17.347 476,252 +29,496 0.03% 8,261,764
2017-09-29 2017-09-27 18.170 446,756 +17,986 0.03% 8,117,715
2017-09-28 2017-09-26 18.348 428,770 +57,912 0.03% 7,867,191
2017-09-27 2017-09-25 18.015 370,858 +12,590 0.03% 6,680,886
2017-09-26 2017-09-22 20.239 358,268 -24,460 0.03% 7,250,881
2017-09-25 2017-09-21 20.372 382,728 +70,143 0.03% 7,796,992
2017-09-21 2017-09-19 16.547 312,585 +3,597 0.02% 5,172,285
2017-09-20 2017-09-18 17.014 308,988 -21,223 0.02% 5,257,078
2017-09-19 2017-09-15 15.924 330,211 -4,676 0.02% 5,258,307
2017-09-18 2017-09-14 15.902 334,887 -1,079 0.02% 5,325,320
2017-09-15 2017-09-13 15.880 335,966 -8,993 0.02% 5,335,006
2017-09-14 2017-09-12 15.635 344,959 +11,151 0.03% 5,393,419
2017-09-13 2017-09-11 15.991 333,808 -1,798 0.02% 5,337,858
2017-09-12 2017-09-08 15.924 335,606 +7,553 0.02% 5,344,217
2017-09-11 2017-09-07 16.013 328,053 +10,072 0.02% 5,253,127
2017-09-08 2017-09-06 15.969 317,981 +8,633 0.02% 5,077,699
2017-09-07 2017-09-05 16.302 309,348 -6,834 0.02% 5,043,043
2017-09-06 2017-09-04 15.702 316,182 +2,158 0.02% 4,964,588
2017-09-05 2017-09-01 15.791 314,024 +8,633 0.02% 4,958,640
2017-09-01 2017-08-30 16.146 305,391 +22,302 0.02% 4,930,991
2017-08-31 2017-08-29 16.013 283,089 +7,913 0.02% 4,533,116
2017-08-30 2017-08-28 16.525 275,176 -6,474 0.02% 4,547,165
2017-08-24 2017-08-21 14.812 281,650 +2,877 0.02% 4,171,818
2017-08-18 2017-08-16 14.679 278,773 +2,878 0.02% 4,092,004
2017-08-14 2017-08-10 14.501 275,895 -26,978 0.02% 4,000,671
2017-08-09 2017-08-07 14.634 302,873 -8,993 0.02% 4,432,286
2017-08-08 2017-08-04 14.812 311,866 -1,798 0.02% 4,619,379
2017-08-07 2017-08-03 14.857 313,664 +15,107 0.02% 4,659,963
2017-08-03 2017-08-01 14.123 298,557 -20,503 0.02% 4,216,405
2017-08-02 2017-07-31 13.833 319,060 -4,676 0.02% 4,413,713
2017-07-31 2017-07-27 13.745 323,736 +7,194 0.02% 4,449,599
2017-07-27 2017-07-25 13.544 316,542 +8,993 0.02% 4,287,361
2017-07-26 2017-07-24 13.900 307,549 +16,187 0.02% 4,274,996
2017-07-25 2017-07-21 14.056 291,362 -17,986 0.02% 4,095,353
2017-07-24 2017-07-20 13.900 309,348 +17,986 0.02% 4,300,002
2017-07-21 2017-07-19 14.167 291,362 -17,986 0.02% 4,127,753
2017-07-18 2017-07-14 13.900 309,348 -9,712 0.02% 4,300,002
2017-07-17 2017-07-13 13.900 319,060 +11,870 0.02% 4,435,001
2017-07-14 2017-07-12 13.166 307,190 +2,878 0.02% 4,044,549
2017-07-13 2017-07-11 12.766 304,312 +1,079 0.02% 3,884,833
2017-06-22 2017-06-20 12.521 303,233 -3,597 0.02% 3,796,874
2017-06-21 2017-06-19 12.366 306,830 -6,475 0.02% 3,794,146
2017-06-14 2017-06-12 12.638 313,305 +5,100 0.02% 3,959,561
2017-06-13 2017-06-09 12.548 308,205 -2,477 0.02% 3,867,235
2017-05-22 2017-05-18 12.661 310,682 +3,538 0.02% 3,933,435
2017-05-11 2017-05-09 12.819 307,144 -5,308 0.02% 3,937,250
2017-05-09 2017-05-05 12.932 312,452 -17,692 0.02% 4,040,613
2017-04-24 2017-04-20 13.000 330,144 +7,077 0.02% 4,291,797
2017-04-21 2017-04-19 12.887 323,067 +7,077 0.02% 4,163,277
2017-04-19 2017-04-13 13.181 315,990 +17,692 0.02% 4,164,950
2017-04-18 2017-04-12 13.113 298,298 -6,015 0.02% 3,911,526
2017-04-13 2017-04-11 13.113 304,313 -1,769 0.02% 3,990,400
2017-04-11 2017-04-07 13.203 306,082 -1,770 0.02% 4,041,276
2017-04-10 2017-04-06 13.294 307,852 +10,616 0.02% 4,092,486
2017-04-07 2017-04-05 13.362 297,236 +7,077 0.02% 3,971,520
2017-03-29 2017-03-27 13.384 290,159 -88,463 0.02% 3,883,521
2017-03-27 2017-03-23 13.316 378,622 +10,616 0.03% 5,041,840
2017-03-24 2017-03-22 13.429 368,006 +44,231 0.03% 4,942,074
2017-03-23 2017-03-21 13.135 323,775 -708 0.02% 4,252,921
2017-03-21 2017-03-17 12.955 324,483 -7,077 0.02% 4,203,533
2017-03-20 2017-03-16 12.819 331,560 -16,631 0.02% 4,250,236
2017-03-06 2017-03-02 12.774 348,191 +7,077 0.03% 4,447,683
2017-03-03 2017-03-01 12.842 341,114 +61,924 0.03% 4,380,420
2017-03-02 2017-02-28 13.135 279,190 -1,769 0.02% 3,667,278
2017-02-28 2017-02-24 13.181 280,959 +16,631 0.02% 3,703,219
2017-02-27 2017-02-23 13.316 264,328 +1,770 0.02% 3,519,868
2017-02-16 2017-02-14 12.661 262,558 +8,846 0.02% 3,324,154
2017-02-14 2017-02-10 12.480 253,712 -3,539 0.02% 3,166,270
2017-02-13 2017-02-09 12.480 257,251 -8,846 0.02% 3,210,436
2017-02-08 2017-02-06 12.254 266,097 +3,539 0.02% 3,260,672
2017-01-12 2017-01-10 12.367 262,558 -8,847 0.02% 3,246,986
2016-12-30 2016-12-28 12.073 271,405 -35,385 0.02% 3,276,627
2016-12-29 2016-12-23 12.095 306,790 -3,539 0.02% 3,710,760
2016-12-19 2016-12-15 11.960 310,329 -1,061 0.02% 3,711,470
2016-12-16 2016-12-14 12.186 311,390 +8,846 0.02% 3,794,559
2016-12-06 2016-12-02 12.683 302,544 -1,769 0.02% 3,837,243
2016-11-29 2016-11-25 12.955 304,313 +1,769 0.02% 3,942,240
2016-11-24 2016-11-22 12.887 302,544 +17,693 0.02% 3,898,803
2016-11-23 2016-11-21 12.706 284,851 +17,692 0.02% 3,619,278
2016-11-18 2016-11-16 12.774 267,159 +76,786 0.02% 3,412,606
2016-11-17 2016-11-15 12.774 190,373 -12,738 0.01% 2,431,765
2016-11-16 2016-11-14 12.819 203,111 +8,846 0.02% 2,603,661
2016-11-15 2016-11-11 12.977 194,265 +8,846 0.01% 2,521,009
2016-11-09 2016-11-07 12.864 185,419 -7,077 0.01% 2,385,253
2016-11-04 2016-11-02 12.751 192,496 +12,739 0.01% 2,454,532
2016-10-31 2016-10-27 12.774 179,757 -176,926 0.01% 2,296,160
2016-10-27 2016-10-25 13.113 356,683 +7,077 0.03% 4,677,118
2016-10-24 2016-10-19 13.226 349,606 +8,846 0.03% 4,623,838
2016-10-18 2016-10-14 12.457 340,760 -26,539 0.03% 4,244,906
2016-09-23 2016-09-21 12.254 367,299 +1,770 0.03% 4,500,771
2016-09-20 2016-09-15 12.525 365,529 -3,893 0.03% 4,578,250
2016-09-19 2016-09-14 12.480 369,422 -87,048 0.03% 4,610,306
2016-09-15 2016-09-13 12.435 456,470 -12,384 0.03% 5,676,006
2016-09-14 2016-09-12 12.638 468,854 +17,692 0.03% 5,925,395
2016-09-13 2016-09-09 13.203 451,162 +10,616 0.03% 5,956,803
2016-09-12 2016-09-08 12.774 440,546 -194,619 0.03% 5,627,398
2016-09-09 2016-09-07 12.774 635,165 +3,892 0.05% 8,113,400
2016-09-07 2016-09-05 12.955 631,273 +17,693 0.05% 8,177,861
2016-08-31 2016-08-29 12.977 613,580 -5,308 0.05% 7,962,528
2016-08-22 2016-08-18 13.339 618,888 -19,462 0.05% 8,255,283
2016-08-17 2016-08-15 13.497 638,350 +54,847 0.05% 8,615,909
2016-08-08 2016-08-04 12.728 583,503 -28,662 0.04% 7,427,102
2016-08-04 2016-08-01 12.774 612,165 -42,816 0.05% 7,819,605
2016-08-03 2016-07-29 12.683 654,981 -21,231 0.05% 8,307,291
2016-07-29 2016-07-27 13.045 676,212 -369,422 0.05% 8,821,178
2016-07-28 2016-07-26 12.932 1,045,634 +4,246 0.08% 13,522,083
2016-07-27 2016-07-25 13.090 1,041,388 +26,539 0.08% 13,631,982
2016-07-26 2016-07-22 13.181 1,014,849 +1,770 0.08% 13,376,358
2016-07-25 2016-07-21 13.158 1,013,079 +4,600 0.08% 13,330,124
2016-07-22 2016-07-20 13.294 1,008,479 -44,232 0.07% 13,406,397
2016-07-15 2016-07-13 13.701 1,052,711 +61,924 0.08% 14,422,803
2016-07-14 2016-07-12 13.972 990,787 +154,280 0.07% 13,843,205
2016-07-12 2016-07-08 13.497 836,507 +1,769 0.06% 11,290,464
2016-07-11 2016-07-07 13.565 834,738 -25,831 0.06% 11,323,204
2016-07-08 2016-07-06 13.565 860,569 +2,831 0.06% 11,673,601
2016-07-07 2016-07-05 13.429 857,738 -219,389 0.06% 11,518,846
2016-07-06 2016-07-04 13.520 1,077,127 +104,387 0.08% 14,562,501
2016-07-05 2016-06-30 13.316 972,740 -26,539 0.07% 12,953,286
2016-07-04 2016-06-29 13.181 999,279 -20,524 0.07% 13,171,135
2016-06-30 2016-06-28 13.022 1,019,803 +35,740 0.08% 13,280,262
2016-06-29 2016-06-27 13.090 984,063 +29,015 0.07% 12,881,586
2016-06-28 2016-06-24 13.022 955,048 -8,138 0.07% 12,436,998
2016-06-23 2016-06-21 13.113 963,186 -24,770 0.07% 12,630,078
2016-06-22 2016-06-20 12.909 987,956 +397,730 0.07% 12,753,859
2016-06-21 2016-06-17 12.977 590,226 +708 0.04% 7,659,459
2016-06-17 2016-06-15 13.407 589,518 +7,077 0.04% 7,903,503
2016-06-10 2016-06-07 13.927 582,441 +3,539 0.04% 8,111,488
2016-06-08 2016-06-06 13.814 578,902 +3,538 0.04% 7,996,762
2016-06-02 2016-05-31 13.610 575,364 -1,062 0.04% 7,830,817
2016-05-31 2016-05-27 13.610 576,426 +4,247 0.04% 7,845,271
2016-05-30 2016-05-26 13.452 572,179 -48,832 0.04% 7,696,916
2016-05-27 2016-05-25 13.362 621,011 +1,062 0.05% 8,297,641
2016-05-25 2016-05-23 13.339 619,949 -1,770 0.05% 8,269,435
2016-05-24 2016-05-20 13.452 621,719 +1,770 0.05% 8,363,325
2016-05-23 2016-05-19 13.158 619,949 +3,538 0.05% 8,157,307
2016-05-19 2016-05-17 13.452 616,411 -354 0.05% 8,291,922
2016-05-18 2016-05-16 13.362 616,765 -95,186 0.05% 8,240,908
2016-05-17 2016-05-13 13.022 711,951 -55,201 0.05% 9,271,297
2016-05-16 2016-05-12 12.909 767,152 -3,892 0.06% 9,903,425
2016-05-13 2016-05-11 12.864 771,044 -13,093 0.06% 9,918,804
2016-05-12 2016-05-10 13.113 784,137 -5,308 0.06% 10,282,242
2016-05-11 2016-05-09 13.113 789,445 -8,846 0.06% 10,351,845
2016-05-10 2016-05-06 13.203 798,291 +22,647 0.06% 10,540,033
2016-05-09 2016-05-05 13.836 775,644 +17,692 0.06% 10,732,027
2016-05-06 2016-05-04 13.927 757,952 -24,062 0.06% 10,555,779
2016-05-05 2016-05-03 13.633 782,014 +100,848 0.06% 10,661,044
2016-05-04 2016-04-29 13.768 681,166 +43,524 0.05% 9,378,603
2016-05-03 2016-04-28 13.972 637,642 +3,539 0.05% 8,909,089
2016-04-29 2016-04-27 14.401 634,103 +88,463 0.05% 9,132,026
2016-04-28 2016-04-26 14.266 545,640 +21,585 0.04% 7,784,011
2016-04-26 2016-04-22 14.989 524,055 -89,171 0.04% 7,855,219
2016-04-25 2016-04-21 14.899 613,226 -24,062 0.05% 9,136,374
2016-04-22 2016-04-20 14.763 637,288 +34,677 0.05% 9,408,422
2016-04-21 2016-04-19 14.469 602,611 -52,724 0.04% 8,719,366
2016-04-20 2016-04-18 14.153 655,335 +13,447 0.05% 9,274,822
2016-04-19 2016-04-15 14.175 641,888 -14,154 0.05% 9,099,021
2016-04-18 2016-04-14 14.311 656,042 -280,251 0.05% 9,388,652
2016-04-15 2016-04-13 13.678 936,293 +155,695 0.07% 12,806,635
2016-04-14 2016-04-12 13.203 780,598 -16,631 0.06% 10,306,428
2016-04-12 2016-04-08 12.638 797,229 -17,693 0.06% 10,075,411
2016-04-08 2016-04-06 12.864 814,922 -1,769 0.06% 10,483,256
2016-04-07 2016-04-05 12.864 816,691 -10,616 0.06% 10,506,013
2016-04-06 2016-04-01 13.022 827,307 +19,816 0.06% 10,773,506
2016-04-05 2016-03-31 13.316 807,491 +4,246 0.06% 10,752,783
2016-04-01 2016-03-30 13.226 803,245 +17,693 0.06% 10,623,602
2016-03-30 2016-03-24 12.887 785,552 +6,015 0.06% 10,123,197
2016-03-29 2016-03-23 13.452 779,537 +1,062 0.06% 10,486,283
2016-03-24 2016-03-22 13.316 778,475 +1,061 0.06% 10,366,397
2016-03-23 2016-03-21 13.294 777,414 +72,540 0.06% 10,334,693
2016-03-22 2016-03-18 12.887 704,874 -7,431 0.05% 9,083,521
2016-03-21 2016-03-17 12.593 712,305 +13,093 0.05% 8,969,930
2016-03-18 2016-03-16 12.141 699,212 -17,339 0.05% 8,488,893
2016-03-16 2016-03-14 12.028 716,551 -8,139 0.05% 8,618,400
2016-03-14 2016-03-10 11.508 724,690 +7,785 0.05% 8,339,460
2016-03-11 2016-03-09 11.643 716,905 +84,217 0.05% 8,347,121
2016-03-10 2016-03-08 12.050 632,688 -88,463 0.05% 7,624,032
2016-03-09 2016-03-07 12.095 721,151 +1,769 0.05% 8,722,639
2016-03-08 2016-03-04 11.779 719,382 +88,463 0.05% 8,473,546
2016-03-07 2016-03-03 11.508 630,919 -7,077 0.05% 7,260,379
2016-03-04 2016-03-02 11.598 637,996 +20,170 0.05% 7,399,514
2016-03-03 2016-03-01 11.078 617,826 +3,538 0.05% 6,844,317
2016-03-01 2016-02-26 11.304 614,288 +13,801 0.05% 6,944,003
2016-02-29 2016-02-25 11.146 600,487 -7,078 0.04% 6,692,963
2016-02-24 2016-02-22 11.643 607,565 +3,539 0.05% 7,074,046
2016-02-23 2016-02-19 11.530 604,026 -3,539 0.04% 6,964,560
2016-02-22 2016-02-18 11.598 607,565 -1,769 0.05% 7,046,574
2016-02-17 2016-02-15 11.417 609,334 +3,539 0.05% 6,956,883
2016-02-05 2016-02-03 11.135 605,795 -15,924 0.05% 6,745,277
2016-02-03 2016-02-01 11.417 621,719 +5,308 0.05% 7,098,285
2016-02-02 2016-01-29 11.937 616,411 +1,062 0.05% 7,358,210
2016-02-01 2016-01-28 11.304 615,349 +8,846 0.05% 6,955,997
2016-01-28 2016-01-26 11.259 606,503 +1,769 0.05% 6,828,577
2016-01-27 2016-01-25 11.802 604,734 -1,061 0.04% 7,136,788
2016-01-22 2016-01-20 12.095 605,795 -78,909 0.05% 7,327,357
2016-01-21 2016-01-19 12.502 684,704 -54,140 0.05% 8,560,436
2016-01-20 2016-01-18 12.095 738,844 -40,693 0.05% 8,936,643
2016-01-19 2016-01-15 11.960 779,537 -10,615 0.06% 9,323,099
2016-01-18 2016-01-14 12.141 790,152 +5,307 0.06% 9,592,964
2016-01-15 2016-01-13 12.005 784,845 +3,539 0.06% 9,422,069
2016-01-13 2016-01-11 12.276 781,306 +3,539 0.06% 9,591,552
2016-01-12 2016-01-08 12.819 777,767 -1,770 0.06% 9,970,122
2016-01-11 2016-01-07 12.525 779,537 +6,016 0.06% 9,763,699
2016-01-08 2016-01-06 13.113 773,521 -8,847 0.06% 10,143,036
2016-01-07 2016-01-05 13.316 782,368 -8,846 0.06% 10,418,238
2016-01-06 2016-01-04 13.565 791,214 +17,693 0.06% 10,732,802
2016-01-05 2015-12-31 14.266 773,521 -17,693 0.06% 11,034,924
2016-01-04 2015-12-29 14.130 791,214 +5,662 0.06% 11,180,002
2015-12-30 2015-12-28 14.334 785,552 +43,170 0.06% 11,259,836
2015-12-29 2015-12-24 14.221 742,382 +2,477 0.06% 10,557,132
2015-12-28 2015-12-22 13.904 739,905 -16,985 0.06% 10,287,716
2015-12-23 2015-12-21 14.130 756,890 +4,600 0.06% 10,694,997
2015-12-22 2015-12-18 13.452 752,290 -21,231 0.06% 10,119,758
2015-12-21 2015-12-17 13.181 773,521 -62,986 0.06% 10,195,500
2015-12-16 2015-12-14 12.548 836,507 -15,569 0.06% 10,496,160
2015-12-15 2015-12-11 12.457 852,076 +88,463 0.06% 10,614,458
2015-12-14 2015-12-10 12.412 763,613 -93,771 0.06% 9,477,931
2015-12-11 2015-12-09 12.525 857,384 +98,371 0.06% 10,738,733
2015-12-10 2015-12-08 12.480 759,013 -2,831 0.06% 9,472,316
2015-12-09 2015-12-07 12.638 761,844 -175,157 0.06% 9,628,214
2015-12-08 2015-12-04 12.751 937,001 -49,893 0.07% 11,947,775
2015-12-07 2015-12-03 12.842 986,894 -7,431 0.07% 12,673,213
2015-12-04 2015-12-02 13.000 994,325 +78,201 0.07% 12,925,998
2015-12-03 2015-12-01 12.728 916,124 +2,123 0.07% 11,660,859
2015-12-02 2015-11-30 12.593 914,001 +9,554 0.07% 11,509,852
2015-12-01 2015-11-27 12.593 904,447 -20,169 0.07% 11,389,540
2015-11-30 2015-11-26 12.909 924,616 +94,478 0.07% 11,936,181
2015-11-27 2015-11-25 13.045 830,138 +3,539 0.06% 10,829,141
2015-11-26 2015-11-24 12.977 826,599 +59,447 0.06% 10,726,910
2015-11-25 2015-11-23 12.977 767,152 -13,446 0.06% 9,955,457
2015-11-24 2015-11-20 13.135 780,598 -1,770 0.06% 10,253,484
2015-11-23 2015-11-19 13.271 782,368 +42,463 0.06% 10,382,862
2015-11-20 2015-11-18 12.706 739,905 -3,539 0.06% 9,401,132
2015-11-19 2015-11-17 12.751 743,444 -10,615 0.06% 9,479,714
2015-11-18 2015-11-16 12.683 754,059 +219,742 0.06% 9,563,923
2015-11-17 2015-11-13 12.842 534,317 +159,587 0.04% 6,861,439
2015-11-16 2015-11-12 13.248 374,730 -89,170 0.03% 4,964,597
2015-11-13 2015-11-11 13.316 463,900 -12,385 0.04% 6,177,426
2015-11-12 2015-11-10 13.113 476,285 -126,326 0.04% 6,245,436
2015-11-11 2015-11-09 12.480 602,611 0.05% 7,520,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top