History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 14,000 | +0 | 0.00% | 306,880 |
| 2025-10-13 | 2025-10-09 | 22.400 | 14,000 | +0 | 0.00% | 313,600 |
| 2025-10-10 | 2025-10-08 | 21.560 | 14,000 | +0 | 0.00% | 301,840 |
| 2025-10-09 | 2025-10-06 | 21.680 | 14,000 | +0 | 0.00% | 303,520 |
| 2025-10-08 | 2025-10-03 | 21.320 | 14,000 | +0 | 0.00% | 298,480 |
| 2025-10-06 | 2025-10-02 | 21.300 | 14,000 | +0 | 0.00% | 298,200 |
| 2025-10-03 | 2025-09-30 | 21.400 | 14,000 | -1,600 | 0.00% | 299,600 |
| 2025-09-25 | 2025-09-23 | 19.640 | 15,600 | +1,600 | 0.00% | 306,384 |
| 2025-09-08 | 2025-09-04 | 19.960 | 14,000 | -2,000 | 0.00% | 279,440 |
| 2025-09-05 | 2025-09-03 | 20.200 | 16,000 | +2,000 | 0.00% | 323,200 |
| 2025-09-04 | 2025-09-02 | 20.880 | 14,000 | -2,400 | 0.00% | 292,320 |
| 2025-09-01 | 2025-08-28 | 21.540 | 16,400 | -4,000 | 0.00% | 353,256 |
| 2025-08-28 | 2025-08-26 | 22.680 | 20,400 | +4,400 | 0.00% | 462,672 |
| 2025-08-27 | 2025-08-25 | 23.460 | 16,000 | +4,000 | 0.00% | 375,360 |
| 2025-08-19 | 2025-08-15 | 22.980 | 12,000 | -11,200 | 0.00% | 275,760 |
| 2025-07-30 | 2025-07-28 | 21.300 | 23,200 | +5,600 | 0.00% | 494,160 |
| 2025-07-25 | 2025-07-23 | 21.150 | 17,600 | +2,400 | 0.00% | 372,240 |
| 2025-07-23 | 2025-07-21 | 20.550 | 15,200 | -800 | 0.00% | 312,360 |
| 2025-07-22 | 2025-07-18 | 19.440 | 16,000 | -2,000 | 0.00% | 311,040 |
| 2025-07-21 | 2025-07-17 | 18.940 | 18,000 | -10,800 | 0.00% | 340,920 |
| 2025-07-18 | 2025-07-16 | 18.680 | 28,800 | +6,800 | 0.00% | 537,984 |
| 2025-07-08 | 2025-07-04 | 18.020 | 22,000 | -400 | 0.00% | 396,440 |
| 2025-07-07 | 2025-07-03 | 17.980 | 22,400 | -800 | 0.00% | 402,752 |
| 2025-07-02 | 2025-06-27 | 17.859 | 23,200 | +129 | 0.00% | 414,339 |
| 2025-06-30 | 2025-06-26 | 17.900 | 23,071 | -1,193 | 0.00% | 412,964 |
| 2025-06-27 | 2025-06-25 | 18.684 | 24,264 | +5,966 | 0.00% | 453,350 |
| 2025-06-26 | 2025-06-24 | 17.236 | 18,298 | -1,193 | 0.00% | 315,384 |
| 2025-06-25 | 2025-06-23 | 16.250 | 19,491 | -1,193 | 0.00% | 316,738 |
| 2025-06-23 | 2025-06-19 | 15.728 | 20,684 | +2,386 | 0.00% | 325,309 |
| 2025-05-06 | 2025-04-30 | 13.415 | 18,298 | +4,774 | 0.00% | 245,462 |
| 2025-03-20 | 2025-03-18 | 16.391 | 13,524 | -5,967 | 0.00% | 221,676 |
| 2025-03-18 | 2025-03-14 | 16.492 | 19,491 | +1,989 | 0.00% | 321,443 |
| 2025-03-17 | 2025-03-13 | 15.728 | 17,502 | -3,182 | 0.00% | 275,264 |
| 2025-03-14 | 2025-03-12 | 16.009 | 20,684 | +7,160 | 0.00% | 331,133 |
| 2025-03-03 | 2025-02-27 | 15.748 | 13,524 | -11,536 | 0.00% | 212,972 |
| 2025-02-28 | 2025-02-26 | 16.311 | 25,060 | +5,569 | 0.00% | 408,750 |
| 2025-02-27 | 2025-02-25 | 13.696 | 19,491 | +5,967 | 0.00% | 266,954 |
| 2025-02-25 | 2025-02-21 | 14.280 | 13,524 | -3,978 | 0.00% | 193,116 |
| 2025-02-21 | 2025-02-19 | 13.877 | 17,502 | -1,989 | 0.00% | 242,880 |
| 2025-02-20 | 2025-02-18 | 13.576 | 19,491 | +1,989 | 0.00% | 264,602 |
| 2025-02-18 | 2025-02-14 | 13.596 | 17,502 | -2,387 | 0.00% | 237,952 |
| 2025-02-17 | 2025-02-13 | 13.294 | 19,889 | +6,365 | 0.00% | 264,405 |
| 2025-02-11 | 2025-02-07 | 13.797 | 13,524 | -1,591 | 0.00% | 186,588 |
| 2025-01-27 | 2025-01-23 | 13.053 | 15,115 | +1,591 | 0.00% | 197,291 |
| 2024-11-11 | 2024-11-07 | 16.673 | 13,524 | -1,989 | 0.00% | 225,484 |
| 2024-11-08 | 2024-11-06 | 15.466 | 15,513 | +1,989 | 0.00% | 239,926 |
| 2024-11-07 | 2024-11-05 | 15.989 | 13,524 | +1,193 | 0.00% | 216,236 |
| 2024-11-04 | 2024-10-31 | 14.298 | 12,331 | +85 | 0.00% | 176,307 |
| 2024-10-17 | 2024-10-15 | 13.468 | 12,246 | -19,751 | 0.00% | 164,924 |
| 2024-10-16 | 2024-10-14 | 14.237 | 31,997 | +19,751 | 0.00% | 455,545 |
| 2024-10-10 | 2024-10-08 | 16.343 | 12,246 | +790 | 0.00% | 200,140 |
| 2024-10-09 | 2024-10-07 | 24.758 | 11,456 | -790 | 0.00% | 283,628 |
| 2024-10-07 | 2024-10-03 | 18.450 | 12,246 | +2,370 | 0.00% | 225,933 |
| 2024-10-02 | 2024-09-27 | 12.678 | 9,876 | -790 | 0.00% | 125,205 |
| 2024-09-11 | 2024-09-09 | 8.344 | 10,666 | -3,950 | 0.00% | 88,995 |
| 2024-09-04 | 2024-09-02 | 8.101 | 14,616 | +3,950 | 0.00% | 118,401 |
| 2024-09-03 | 2024-08-30 | 8.475 | 10,666 | -3,950 | 0.00% | 90,399 |
| 2024-08-07 | 2024-08-05 | 8.455 | 14,616 | +3,950 | 0.00% | 123,581 |
| 2024-08-02 | 2024-07-31 | 8.820 | 10,666 | -3,950 | 0.00% | 94,071 |
| 2024-07-15 | 2024-07-11 | 8.556 | 14,616 | +3,950 | 0.00% | 125,061 |
| 2024-07-03 | 2024-06-28 | 9.005 | 10,666 | +244 | 0.00% | 96,046 |
| 2024-06-07 | 2024-06-05 | 9.844 | 10,422 | -1,930 | 0.00% | 102,596 |
| 2024-05-24 | 2024-05-22 | 10.963 | 12,352 | -5,019 | 0.00% | 135,419 |
| 2024-05-20 | 2024-05-16 | 11.233 | 17,371 | +5,019 | 0.00% | 195,124 |
| 2024-05-08 | 2024-05-06 | 10.310 | 12,352 | -5,019 | 0.00% | 127,355 |
| 2024-04-30 | 2024-04-26 | 10.155 | 17,371 | +5,019 | 0.00% | 176,404 |
| 2024-03-18 | 2024-03-14 | 10.342 | 12,352 | -1,159 | 0.00% | 127,739 |
| 2024-02-27 | 2024-02-23 | 10.590 | 13,511 | +773 | 0.00% | 143,085 |
| 2024-02-26 | 2024-02-22 | 10.570 | 12,738 | -1,159 | 0.00% | 134,635 |
| 2024-02-01 | 2024-01-30 | 9.678 | 13,897 | -19,300 | 0.00% | 134,501 |
| 2024-01-31 | 2024-01-29 | 10.114 | 33,197 | +19,300 | 0.00% | 335,741 |
| 2024-01-30 | 2024-01-26 | 10.300 | 13,897 | -19,300 | 0.00% | 143,141 |
| 2024-01-29 | 2024-01-25 | 10.445 | 33,197 | +19,300 | 0.00% | 346,749 |
| 2024-01-25 | 2024-01-23 | 9.709 | 13,897 | -1,158 | 0.00% | 134,933 |
| 2024-01-23 | 2024-01-19 | 9.678 | 15,055 | +1,158 | 0.00% | 145,708 |
| 2023-12-12 | 2023-12-08 | 11.647 | 13,897 | -2,702 | 0.00% | 161,862 |
| 2023-11-30 | 2023-11-28 | 13.077 | 16,599 | +1,158 | 0.00% | 217,069 |
| 2023-11-29 | 2023-11-27 | 13.326 | 15,441 | -21,230 | 0.00% | 205,766 |
| 2023-11-28 | 2023-11-24 | 13.720 | 36,671 | -28,951 | 0.00% | 503,115 |
| 2023-11-27 | 2023-11-23 | 14.051 | 65,622 | +19,300 | 0.00% | 922,073 |
| 2023-11-23 | 2023-11-21 | 13.989 | 46,322 | +2,316 | 0.00% | 648,004 |
| 2023-11-22 | 2023-11-20 | 14.217 | 44,006 | +30,882 | 0.00% | 625,637 |
| 2023-11-16 | 2023-11-14 | 14.238 | 13,124 | +1,544 | 0.00% | 186,857 |
| 2023-07-06 | 2023-07-04 | 14.404 | 11,580 | -9,651 | 0.00% | 166,794 |
| 2023-07-04 | 2023-06-30 | 14.438 | 21,231 | -9,222 | 0.00% | 306,530 |
| 2023-06-28 | 2023-06-26 | 14.060 | 30,453 | -28,550 | 0.00% | 428,156 |
| 2023-06-27 | 2023-06-23 | 13.997 | 59,003 | +28,550 | 0.00% | 825,836 |
| 2023-06-26 | 2023-06-21 | 14.501 | 30,453 | -19,034 | 0.00% | 441,596 |
| 2023-06-23 | 2023-06-20 | 15.005 | 49,487 | -28,550 | 0.00% | 742,566 |
| 2023-06-21 | 2023-06-19 | 15.299 | 78,037 | -9,516 | 0.00% | 1,193,926 |
| 2023-06-19 | 2023-06-15 | 15.363 | 87,553 | +38,066 | 0.00% | 1,345,036 |
| 2023-06-16 | 2023-06-14 | 15.110 | 49,487 | -9,516 | 0.00% | 747,766 |
| 2023-06-15 | 2023-06-13 | 14.900 | 59,003 | +9,516 | 0.00% | 879,156 |
| 2023-06-14 | 2023-06-12 | 14.879 | 49,487 | +9,517 | 0.00% | 736,326 |
| 2023-06-13 | 2023-06-09 | 15.047 | 39,970 | +28,550 | 0.00% | 601,441 |
| 2023-05-16 | 2023-05-12 | 17.926 | 11,420 | -1,903 | 0.00% | 204,720 |
| 2023-05-12 | 2023-05-10 | 18.368 | 13,323 | -2,284 | 0.00% | 244,714 |
| 2023-05-11 | 2023-05-09 | 18.914 | 15,607 | +1,903 | 0.00% | 295,194 |
| 2023-04-26 | 2023-04-24 | 17.065 | 13,704 | +1,142 | 0.00% | 233,856 |
| 2023-04-25 | 2023-04-21 | 17.170 | 12,562 | -4,949 | 0.00% | 215,688 |
| 2023-04-20 | 2023-04-18 | 17.821 | 17,511 | +1,142 | 0.00% | 312,070 |
| 2023-04-19 | 2023-04-17 | 17.758 | 16,369 | +4,949 | 0.00% | 290,686 |
| 2023-04-13 | 2023-04-11 | 17.086 | 11,420 | -1,142 | 0.00% | 195,120 |
| 2023-04-11 | 2023-04-04 | 16.224 | 12,562 | +1,142 | 0.00% | 203,808 |
| 2023-03-27 | 2023-03-23 | 16.834 | 11,420 | -1,142 | 0.00% | 192,240 |
| 2023-03-22 | 2023-03-20 | 16.350 | 12,562 | +1,142 | 0.00% | 205,392 |
| 2023-03-21 | 2023-03-17 | 16.708 | 11,420 | -1,142 | 0.00% | 190,800 |
| 2023-03-13 | 2023-03-09 | 16.497 | 12,562 | +1,142 | 0.00% | 207,240 |
| 2023-02-07 | 2023-02-03 | 18.494 | 11,420 | +1,903 | 0.00% | 211,200 |
| 2023-02-06 | 2023-02-02 | 19.398 | 9,517 | -1,903 | 0.00% | 184,607 |
| 2023-01-26 | 2023-01-19 | 18.284 | 11,420 | -761 | 0.00% | 208,800 |
| 2023-01-06 | 2023-01-04 | 16.413 | 12,181 | -9,517 | 0.00% | 199,931 |
| 2022-12-29 | 2022-12-23 | 15.993 | 21,698 | -1,142 | 0.00% | 347,016 |
| 2022-10-28 | 2022-10-26 | 11.685 | 22,840 | -761 | 0.00% | 266,880 |
| 2022-07-13 | 2022-07-11 | 16.203 | 23,601 | +1,142 | 0.00% | 382,411 |
| 2022-07-05 | 2022-06-30 | 17.569 | 22,459 | +1,903 | 0.00% | 394,586 |
| 2022-06-30 | 2022-06-28 | 17.821 | 20,556 | -1,903 | 0.00% | 366,336 |
| 2022-06-27 | 2022-06-23 | 17.522 | 22,459 | -2,130 | 0.00% | 393,528 |
| 2022-06-17 | 2022-06-15 | 17.458 | 24,589 | +4,471 | 0.00% | 429,266 |
| 2022-06-16 | 2022-06-14 | 16.577 | 20,118 | -1,863 | 0.00% | 333,501 |
| 2022-06-15 | 2022-06-13 | 16.126 | 21,981 | +1,118 | 0.00% | 354,473 |
| 2022-06-09 | 2022-06-07 | 16.277 | 20,863 | -1,118 | 0.00% | 339,579 |
| 2022-05-23 | 2022-05-19 | 15.504 | 21,981 | -2,235 | 0.00% | 340,785 |
| 2022-05-10 | 2022-05-05 | 15.353 | 24,216 | -14,903 | 0.00% | 371,795 |
| 2022-05-06 | 2022-05-04 | 15.611 | 39,119 | -11,922 | 0.00% | 610,685 |
| 2022-05-05 | 2022-05-03 | 16.169 | 51,041 | +27,942 | 0.00% | 825,295 |
| 2022-04-26 | 2022-04-22 | 17.501 | 23,099 | +9,314 | 0.00% | 404,246 |
| 2022-04-22 | 2022-04-20 | 17.994 | 13,785 | +1,118 | 0.00% | 248,054 |
| 2022-04-21 | 2022-04-19 | 18.381 | 12,667 | +1,118 | 0.00% | 232,832 |
| 2022-04-20 | 2022-04-14 | 19.390 | 11,549 | -1,118 | 0.00% | 223,938 |
| 2022-04-13 | 2022-04-11 | 18.725 | 12,667 | +1,118 | 0.00% | 237,184 |
| 2022-04-04 | 2022-03-31 | 18.768 | 11,549 | -1,863 | 0.00% | 216,746 |
| 2022-03-29 | 2022-03-25 | 18.252 | 13,412 | +1,863 | 0.00% | 244,798 |
| 2022-03-25 | 2022-03-23 | 19.412 | 11,549 | -1,863 | 0.00% | 224,186 |
| 2022-03-23 | 2022-03-21 | 19.004 | 13,412 | +1,863 | 0.00% | 254,878 |
| 2021-12-07 | 2021-12-03 | 22.064 | 11,549 | -1,118 | 0.00% | 254,813 |
| 2021-12-06 | 2021-12-02 | 21.903 | 12,667 | +1,118 | 0.00% | 277,440 |
| 2021-11-16 | 2021-11-12 | 21.452 | 11,549 | +1,117 | 0.00% | 247,745 |
| 2021-11-11 | 2021-11-09 | 19.991 | 10,432 | -1,862 | 0.00% | 208,551 |
| 2021-11-08 | 2021-11-04 | 19.820 | 12,294 | +1,862 | 0.00% | 243,663 |
| 2021-10-19 | 2021-10-15 | 19.991 | 10,432 | +1,118 | 0.00% | 208,551 |
| 2021-10-18 | 2021-10-12 | 20.142 | 9,314 | -2,235 | 0.00% | 187,601 |
| 2021-10-05 | 2021-09-30 | 21.956 | 11,549 | -745 | 0.00% | 253,573 |
| 2021-09-28 | 2021-09-24 | 22.278 | 12,294 | +745 | 0.00% | 273,890 |
| 2021-09-17 | 2021-09-15 | 23.459 | 11,549 | -1,118 | 0.00% | 270,933 |
| 2021-09-14 | 2021-09-10 | 24.318 | 12,667 | +1,118 | 0.00% | 308,040 |
| 2021-09-10 | 2021-09-08 | 24.104 | 11,549 | -1,118 | 0.00% | 278,372 |
| 2021-09-07 | 2021-09-03 | 22.278 | 12,667 | -2,608 | 0.00% | 282,200 |
| 2021-09-03 | 2021-09-01 | 20.614 | 15,275 | -1,118 | 0.00% | 314,882 |
| 2021-08-27 | 2021-08-25 | 19.347 | 16,393 | +1,863 | 0.00% | 317,160 |
| 2021-08-26 | 2021-08-24 | 19.390 | 14,530 | +2,608 | 0.00% | 281,740 |
| 2021-08-06 | 2021-08-04 | 20.421 | 11,922 | -1,863 | 0.00% | 243,458 |
| 2021-08-05 | 2021-08-03 | 20.271 | 13,785 | +1,863 | 0.00% | 279,431 |
| 2021-08-04 | 2021-08-02 | 20.034 | 11,922 | -1,863 | 0.00% | 238,850 |
| 2021-07-29 | 2021-07-27 | 18.682 | 13,785 | -2,608 | 0.00% | 257,526 |
| 2021-07-28 | 2021-07-26 | 20.034 | 16,393 | +2,608 | 0.00% | 328,424 |
| 2021-07-27 | 2021-07-23 | 22.117 | 13,785 | -1,862 | 0.00% | 304,887 |
| 2021-07-20 | 2021-07-16 | 23.084 | 15,647 | +2,607 | 0.00% | 361,189 |
| 2021-07-06 | 2021-07-02 | 21.527 | 13,040 | +1,118 | 0.00% | 280,710 |
| 2021-06-29 | 2021-06-25 | 23.406 | 11,922 | -1,118 | 0.00% | 279,043 |
| 2021-06-28 | 2021-06-24 | 22.386 | 13,040 | +1,118 | 0.00% | 291,910 |
| 2021-06-22 | 2021-06-18 | 22.976 | 11,922 | -1,118 | 0.00% | 273,923 |
| 2021-06-17 | 2021-06-15 | 22.547 | 13,040 | -9,314 | 0.00% | 294,010 |
| 2021-06-16 | 2021-06-11 | 23.084 | 22,354 | -3,725 | 0.00% | 516,011 |
| 2021-06-15 | 2021-06-10 | 22.869 | 26,079 | +1,118 | 0.00% | 596,398 |
| 2021-06-09 | 2021-06-07 | 23.567 | 24,961 | +9,314 | 0.00% | 588,250 |
| 2021-06-08 | 2021-06-04 | 23.137 | 15,647 | +3,725 | 0.00% | 362,029 |
| 2021-06-01 | 2021-05-28 | 24.479 | 11,922 | -2,235 | 0.00% | 291,843 |
| 2021-05-31 | 2021-05-27 | 24.211 | 14,157 | -3,726 | 0.00% | 342,754 |
| 2021-05-28 | 2021-05-26 | 24.265 | 17,883 | -16,765 | 0.00% | 433,924 |
| 2021-05-27 | 2021-05-25 | 24.587 | 34,648 | +19,373 | 0.00% | 851,881 |
| 2021-05-21 | 2021-05-18 | 21.817 | 15,275 | +165 | 0.00% | 333,249 |
| 2021-05-20 | 2021-05-17 | 21.708 | 15,110 | -1,105 | 0.00% | 328,009 |
| 2021-05-18 | 2021-05-14 | 21.925 | 16,215 | -12,162 | 0.00% | 355,516 |
| 2021-05-14 | 2021-05-12 | 20.406 | 28,377 | -1,105 | 0.00% | 579,049 |
| 2021-05-11 | 2021-05-07 | 20.449 | 29,482 | -9,213 | 0.00% | 602,878 |
| 2021-05-10 | 2021-05-06 | 20.514 | 38,695 | +10,318 | 0.00% | 793,794 |
| 2021-05-07 | 2021-05-05 | 20.688 | 28,377 | +1,843 | 0.00% | 587,057 |
| 2021-05-05 | 2021-05-03 | 20.948 | 26,534 | -1,843 | 0.00% | 555,842 |
| 2021-04-30 | 2021-04-28 | 21.209 | 28,377 | +9,214 | 0.00% | 601,842 |
| 2021-04-16 | 2021-04-14 | 20.710 | 19,163 | +1,842 | 0.00% | 396,856 |
| 2021-04-15 | 2021-04-13 | 20.384 | 17,321 | -9,213 | 0.00% | 353,069 |
| 2021-04-08 | 2021-04-01 | 21.426 | 26,534 | +9,213 | 0.00% | 568,514 |
| 2021-04-07 | 2021-03-31 | 20.449 | 17,321 | -3,316 | 0.00% | 354,197 |
| 2021-03-31 | 2021-03-29 | 20.362 | 20,637 | -1,106 | 0.00% | 420,214 |
| 2021-03-25 | 2021-03-23 | 18.951 | 21,743 | +2,580 | 0.00% | 412,055 |
| 2021-03-24 | 2021-03-22 | 19.103 | 19,163 | -19,901 | 0.00% | 366,073 |
| 2021-03-23 | 2021-03-19 | 18.430 | 39,064 | -368 | 0.00% | 719,955 |
| 2021-03-22 | 2021-03-18 | 18.864 | 39,432 | +8,476 | 0.00% | 743,858 |
| 2021-03-16 | 2021-03-12 | 18.235 | 30,956 | -11,425 | 0.00% | 564,476 |
| 2021-03-15 | 2021-03-11 | 18.191 | 42,381 | +9,214 | 0.00% | 770,968 |
| 2021-03-10 | 2021-03-08 | 17.584 | 33,167 | +2,211 | 0.00% | 583,193 |
| 2021-03-09 | 2021-03-05 | 18.821 | 30,956 | +737 | 0.00% | 582,620 |
| 2021-03-08 | 2021-03-04 | 18.799 | 30,219 | +10,319 | 0.00% | 568,093 |
| 2021-03-04 | 2021-03-02 | 19.298 | 19,900 | +368 | 0.00% | 384,040 |
| 2021-03-01 | 2021-02-25 | 20.449 | 19,532 | +737 | 0.00% | 399,410 |
| 2021-02-26 | 2021-02-24 | 20.406 | 18,795 | -1,105 | 0.00% | 383,523 |
| 2021-02-25 | 2021-02-23 | 21.426 | 19,900 | +3,685 | 0.00% | 426,375 |
| 2021-02-19 | 2021-02-17 | 24.042 | 16,215 | -1,843 | 0.00% | 389,836 |
| 2021-02-18 | 2021-02-16 | 23.390 | 18,058 | -4,054 | 0.00% | 422,385 |
| 2021-02-10 | 2021-02-08 | 22.251 | 22,112 | -737 | 0.00% | 492,009 |
| 2021-02-08 | 2021-02-04 | 21.817 | 22,849 | +2,949 | 0.00% | 498,488 |
| 2021-02-05 | 2021-02-03 | 22.848 | 19,900 | +8,107 | 0.00% | 454,670 |
| 2021-02-04 | 2021-02-02 | 23.065 | 11,793 | +2,948 | 0.00% | 272,003 |
| 2021-02-01 | 2021-01-28 | 22.848 | 8,845 | -2,948 | 0.00% | 202,088 |
| 2021-01-29 | 2021-01-27 | 24.042 | 11,793 | -1,842 | 0.00% | 283,524 |
| 2021-01-28 | 2021-01-26 | 24.422 | 13,635 | -8,477 | 0.00% | 332,988 |
| 2021-01-27 | 2021-01-25 | 25.778 | 22,112 | -368 | 0.00% | 570,011 |
| 2021-01-26 | 2021-01-22 | 25.019 | 22,480 | +9,213 | 0.00% | 562,417 |
| 2021-01-25 | 2021-01-21 | 26.321 | 13,267 | -5,528 | 0.00% | 349,201 |
| 2021-01-22 | 2021-01-20 | 26.104 | 18,795 | -2,948 | 0.00% | 490,624 |
| 2021-01-21 | 2021-01-19 | 26.538 | 21,743 | +16,952 | 0.00% | 577,018 |
| 2021-01-20 | 2021-01-18 | 24.422 | 4,791 | -3,685 | 0.00% | 117,004 |
| 2021-01-19 | 2021-01-15 | 23.282 | 8,476 | -2,948 | 0.00% | 197,337 |
| 2021-01-15 | 2021-01-13 | 23.716 | 11,424 | +1,842 | 0.00% | 270,932 |
| 2021-01-14 | 2021-01-12 | 24.367 | 9,582 | +9,582 | 0.00% | 233,488 |
| 2021-01-05 | 2020-12-31 | 22.793 | 0 | -1,843 | ||
| 2020-12-21 | 2020-12-17 | 20.275 | 1,843 | -737 | 0.00% | 37,367 |
| 2020-12-17 | 2020-12-15 | 19.212 | 2,580 | +737 | 0.00% | 49,566 |
| 2020-12-03 | 2020-12-01 | 20.427 | 1,843 | -737 | 0.00% | 37,648 |
| 2020-11-30 | 2020-11-26 | 19.190 | 2,580 | +737 | 0.00% | 49,510 |
| 2020-11-10 | 2020-11-06 | 20.601 | 1,843 | -29,482 | 0.00% | 37,968 |
| 2020-11-09 | 2020-11-05 | 20.102 | 31,325 | +26,166 | 0.00% | 629,685 |
| 2020-11-06 | 2020-11-04 | 19.494 | 5,159 | +3,316 | 0.00% | 100,569 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,843 | -27,639 | 0.00% | 36,407 |
| 2020-11-03 | 2020-10-30 | 19.581 | 29,482 | -18,426 | 0.00% | 577,278 |
| 2020-10-30 | 2020-10-28 | 19.841 | 47,908 | +36,852 | 0.00% | 950,551 |
| 2020-10-19 | 2020-10-15 | 20.579 | 11,056 | -1,105 | 0.00% | 227,524 |
| 2020-10-16 | 2020-10-14 | 20.775 | 12,161 | +1,105 | 0.00% | 252,640 |
| 2020-10-09 | 2020-10-07 | 19.776 | 11,056 | -1,842 | 0.00% | 218,644 |
| 2020-09-28 | 2020-09-24 | 18.777 | 12,898 | +1,842 | 0.00% | 242,192 |
| 2020-09-22 | 2020-09-18 | 19.668 | 11,056 | +3,685 | 0.00% | 217,444 |
| 2020-09-21 | 2020-09-17 | 19.038 | 7,371 | +1,843 | 0.00% | 140,329 |
| 2020-09-15 | 2020-09-11 | 18.647 | 5,528 | +3,685 | 0.00% | 103,082 |
| 2020-08-20 | 2020-08-18 | 20.731 | 1,843 | -1,105 | 0.00% | 38,208 |
| 2020-08-19 | 2020-08-17 | 20.840 | 2,948 | -17,321 | 0.00% | 61,436 |
| 2020-08-13 | 2020-08-11 | 20.102 | 20,269 | -2,580 | 0.00% | 407,441 |
| 2020-08-12 | 2020-08-10 | 20.406 | 22,849 | +21,006 | 0.00% | 466,247 |
| 2020-08-03 | 2020-07-30 | 19.841 | 1,843 | -1,105 | 0.00% | 36,567 |
| 2020-07-28 | 2020-07-24 | 19.364 | 2,948 | -3,685 | 0.00% | 57,084 |
| 2020-07-24 | 2020-07-22 | 20.644 | 6,633 | -1,106 | 0.00% | 136,934 |
| 2020-07-23 | 2020-07-21 | 20.883 | 7,739 | +5,896 | 0.00% | 161,615 |
| 2020-07-08 | 2020-07-06 | 21.296 | 1,843 | -3,685 | 0.00% | 39,248 |
| 2020-07-07 | 2020-07-03 | 18.864 | 5,528 | -4,422 | 0.00% | 104,282 |
| 2020-06-29 | 2020-06-24 | 16.390 | 9,950 | -5,528 | 0.00% | 163,076 |
| 2020-06-26 | 2020-06-23 | 16.498 | 15,478 | +4,422 | 0.00% | 255,358 |
| 2020-06-24 | 2020-06-22 | 16.433 | 11,056 | +1,106 | 0.00% | 181,683 |
| 2020-06-12 | 2020-06-10 | 15.825 | 9,950 | -73,706 | 0.00% | 157,461 |
| 2020-05-29 | 2020-05-27 | 13.785 | 83,656 | -9,213 | 0.00% | 1,153,167 |
| 2020-05-25 | 2020-05-21 | 13.502 | 92,869 | +73,706 | 0.01% | 1,253,956 |
| 2020-05-12 | 2020-05-08 | 13.220 | 19,163 | -1,843 | 0.00% | 253,339 |
| 2020-04-23 | 2020-04-21 | 12.026 | 21,006 | +9,213 | 0.00% | 252,624 |
| 2020-04-17 | 2020-04-15 | 12.743 | 11,793 | +1,843 | 0.00% | 150,274 |
| 2020-03-03 | 2020-02-28 | 15.608 | 9,950 | +3,685 | 0.00% | 155,301 |
| 2020-01-14 | 2020-01-10 | 17.193 | 6,265 | -3,685 | 0.00% | 107,713 |
| 2020-01-13 | 2020-01-09 | 17.366 | 9,950 | +3,685 | 0.00% | 172,796 |
| 2019-12-20 | 2019-12-18 | 15.977 | 6,265 | -2,580 | 0.00% | 100,097 |
| 2019-12-17 | 2019-12-13 | 15.391 | 8,845 | +2,580 | 0.00% | 136,134 |
| 2019-11-28 | 2019-11-26 | 14.979 | 6,265 | -3,685 | 0.00% | 93,841 |
| 2019-11-27 | 2019-11-25 | 14.979 | 9,950 | +3,685 | 0.00% | 149,037 |
| 2019-11-22 | 2019-11-20 | 15.065 | 6,265 | -4,422 | 0.00% | 94,385 |
| 2019-11-21 | 2019-11-19 | 15.543 | 10,687 | +1,474 | 0.00% | 166,108 |
| 2019-11-20 | 2019-11-18 | 15.239 | 9,213 | +2,948 | 0.00% | 140,398 |
| 2019-11-18 | 2019-11-14 | 15.282 | 6,265 | -7,370 | 0.00% | 95,745 |
| 2019-11-15 | 2019-11-13 | 15.413 | 13,635 | -3,686 | 0.00% | 210,153 |
| 2019-11-14 | 2019-11-12 | 15.695 | 17,321 | +3,686 | 0.00% | 271,852 |
| 2019-11-13 | 2019-11-11 | 15.673 | 13,635 | -3,686 | 0.00% | 213,704 |
| 2019-11-12 | 2019-11-08 | 16.151 | 17,321 | -1,842 | 0.00% | 279,748 |
| 2019-11-11 | 2019-11-07 | 16.390 | 19,163 | +2,579 | 0.00% | 314,074 |
| 2019-11-08 | 2019-11-06 | 16.107 | 16,584 | +4,791 | 0.00% | 267,125 |
| 2019-11-06 | 2019-11-04 | 16.086 | 11,793 | +3,685 | 0.00% | 189,698 |
| 2019-11-04 | 2019-10-31 | 15.565 | 8,108 | +1,843 | 0.00% | 126,198 |
| 2019-09-16 | 2019-09-12 | 17.497 | 6,265 | +4,422 | 0.00% | 109,617 |
| 2019-09-10 | 2019-09-06 | 16.585 | 1,843 | -737 | 0.00% | 30,566 |
| 2019-09-09 | 2019-09-05 | 15.803 | 2,580 | +737 | 0.00% | 40,773 |
| 2019-07-10 | 2019-07-08 | 16.607 | 1,843 | -3,685 | 0.00% | 30,606 |
| 2019-07-09 | 2019-07-05 | 16.780 | 5,528 | +3,685 | 0.00% | 92,762 |
| 2019-07-05 | 2019-07-03 | 16.911 | 1,843 | -5,528 | 0.00% | 31,166 |
| 2019-07-04 | 2019-07-02 | 17.366 | 7,371 | +5,528 | 0.00% | 128,008 |
| 2019-07-03 | 2019-06-28 | 17.106 | 1,843 | -3,685 | 0.00% | 31,526 |
| 2019-07-02 | 2019-06-27 | 17.258 | 5,528 | +3,685 | 0.00% | 95,402 |
| 2019-06-27 | 2019-06-25 | 16.997 | 1,843 | -3,685 | 0.00% | 31,326 |
| 2019-06-26 | 2019-06-24 | 17.215 | 5,528 | +3,685 | 0.00% | 95,162 |
| 2019-06-25 | 2019-06-21 | 17.301 | 1,843 | -20,269 | 0.00% | 31,886 |
| 2019-06-24 | 2019-06-20 | 17.584 | 22,112 | +11,056 | 0.00% | 388,807 |
| 2019-06-21 | 2019-06-19 | 17.084 | 11,056 | +3,685 | 0.00% | 188,883 |
| 2019-06-20 | 2019-06-18 | 16.107 | 7,371 | +5,528 | 0.00% | 118,728 |
| 2019-06-18 | 2019-06-14 | 15.760 | 1,843 | -6,633 | 0.00% | 29,046 |
| 2019-06-17 | 2019-06-13 | 16.129 | 8,476 | +6,633 | 0.00% | 136,710 |
| 2019-06-14 | 2019-06-12 | 15.977 | 1,843 | -2,948 | 0.00% | 29,446 |
| 2019-06-13 | 2019-06-11 | 16.498 | 4,791 | +2,948 | 0.00% | 79,043 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,843 | +23 | 0.00% | 30,222 |
| 2019-05-08 | 2019-05-06 | 17.300 | 1,820 | -9,098 | 0.00% | 31,485 |
| 2019-05-06 | 2019-05-02 | 18.794 | 10,918 | +2,547 | 0.00% | 205,198 |
| 2019-04-30 | 2019-04-26 | 18.838 | 8,371 | +2,912 | 0.00% | 157,696 |
| 2019-04-29 | 2019-04-25 | 18.641 | 5,459 | -8,007 | 0.00% | 101,759 |
| 2019-04-26 | 2019-04-24 | 19.564 | 13,466 | +2,548 | 0.00% | 263,446 |
| 2019-04-23 | 2019-04-17 | 19.344 | 10,918 | -2,184 | 0.00% | 211,198 |
| 2019-04-16 | 2019-04-12 | 19.168 | 13,102 | +2,184 | 0.00% | 251,141 |
| 2019-04-15 | 2019-04-11 | 18.904 | 10,918 | -3,639 | 0.00% | 206,398 |
| 2019-04-11 | 2019-04-09 | 19.806 | 14,557 | +3,639 | 0.00% | 288,310 |
| 2019-04-10 | 2019-04-08 | 20.223 | 10,918 | -5,459 | 0.00% | 220,798 |
| 2019-04-08 | 2019-04-03 | 20.575 | 16,377 | +3,639 | 0.00% | 336,956 |
| 2019-04-04 | 2019-04-02 | 20.267 | 12,738 | +5,459 | 0.00% | 258,164 |
| 2019-04-03 | 2019-04-01 | 20.839 | 7,279 | +1,820 | 0.00% | 151,685 |
| 2019-04-01 | 2019-03-28 | 19.124 | 5,459 | -9,098 | 0.00% | 104,399 |
| 2019-03-28 | 2019-03-26 | 19.036 | 14,557 | +3,639 | 0.00% | 277,111 |
| 2019-03-25 | 2019-03-21 | 19.916 | 10,918 | +3,639 | 0.00% | 217,438 |
| 2019-03-22 | 2019-03-20 | 19.981 | 7,279 | -9,098 | 0.00% | 145,445 |
| 2019-03-21 | 2019-03-19 | 20.223 | 16,377 | -3,640 | 0.00% | 331,196 |
| 2019-03-20 | 2019-03-18 | 20.223 | 20,017 | +3,640 | 0.00% | 404,809 |
| 2019-03-15 | 2019-03-13 | 19.981 | 16,377 | -364 | 0.00% | 327,236 |
| 2019-03-14 | 2019-03-12 | 20.377 | 16,741 | -728 | 0.00% | 341,134 |
| 2019-03-08 | 2019-03-06 | 21.081 | 17,469 | -3,639 | 0.00% | 368,256 |
| 2019-03-07 | 2019-03-05 | 21.256 | 21,108 | +1,819 | 0.00% | 448,680 |
| 2019-03-06 | 2019-03-04 | 21.498 | 19,289 | -6,914 | 0.00% | 414,679 |
| 2019-03-05 | 2019-03-01 | 21.081 | 26,203 | +1,455 | 0.00% | 552,374 |
| 2019-03-04 | 2019-02-28 | 20.047 | 24,748 | -2,547 | 0.00% | 496,133 |
| 2019-03-01 | 2019-02-27 | 20.245 | 27,295 | -2,912 | 0.00% | 552,594 |
| 2019-02-28 | 2019-02-26 | 20.443 | 30,207 | +1,820 | 0.00% | 617,524 |
| 2019-02-27 | 2019-02-25 | 21.212 | 28,387 | -24,748 | 0.00% | 602,158 |
| 2019-02-26 | 2019-02-22 | 20.575 | 53,135 | +19,289 | 0.00% | 1,093,251 |
| 2019-02-25 | 2019-02-21 | 19.674 | 33,846 | +4,003 | 0.00% | 665,877 |
| 2019-02-22 | 2019-02-20 | 19.674 | 29,843 | +8,735 | 0.00% | 587,123 |
| 2019-02-21 | 2019-02-19 | 18.597 | 21,108 | -6,187 | 0.00% | 392,537 |
| 2019-02-20 | 2019-02-18 | 18.135 | 27,295 | +9,098 | 0.00% | 494,995 |
| 2019-02-18 | 2019-02-14 | 17.959 | 18,197 | -5,459 | 0.00% | 326,802 |
| 2019-02-15 | 2019-02-13 | 18.113 | 23,656 | -3,639 | 0.00% | 428,481 |
| 2019-02-14 | 2019-02-12 | 17.454 | 27,295 | +5,459 | 0.00% | 476,395 |
| 2019-02-13 | 2019-02-11 | 17.673 | 21,836 | +3,639 | 0.00% | 385,916 |
| 2019-01-22 | 2019-01-18 | 16.530 | 18,197 | -3,639 | 0.00% | 300,802 |
| 2019-01-18 | 2019-01-16 | 16.970 | 21,836 | +3,639 | 0.00% | 370,556 |
| 2019-01-08 | 2019-01-04 | 16.640 | 18,197 | +5,459 | 0.00% | 302,802 |
| 2019-01-07 | 2019-01-03 | 15.959 | 12,738 | -5,459 | 0.00% | 203,283 |
| 2018-12-17 | 2018-12-13 | 16.816 | 18,197 | -5,459 | 0.00% | 306,002 |
| 2018-12-10 | 2018-12-06 | 16.662 | 23,656 | -4,731 | 0.00% | 394,161 |
| 2018-12-07 | 2018-12-05 | 17.058 | 28,387 | -4,367 | 0.00% | 484,222 |
| 2018-12-06 | 2018-12-04 | 17.168 | 32,754 | +5,459 | 0.00% | 562,314 |
| 2018-12-05 | 2018-12-03 | 16.882 | 27,295 | +3,639 | 0.00% | 460,795 |
| 2018-12-03 | 2018-11-29 | 16.113 | 23,656 | -7,279 | 0.00% | 381,161 |
| 2018-11-30 | 2018-11-28 | 16.157 | 30,935 | +7,279 | 0.00% | 499,805 |
| 2018-11-28 | 2018-11-26 | 16.003 | 23,656 | -3,639 | 0.00% | 378,561 |
| 2018-11-27 | 2018-11-23 | 15.717 | 27,295 | -1,820 | 0.00% | 428,995 |
| 2018-11-26 | 2018-11-22 | 16.267 | 29,115 | +1,092 | 0.00% | 473,600 |
| 2018-11-23 | 2018-11-21 | 16.157 | 28,023 | +1,456 | 0.00% | 452,757 |
| 2018-11-22 | 2018-11-20 | 15.959 | 26,567 | -9,827 | 0.00% | 423,977 |
| 2018-11-21 | 2018-11-19 | 16.354 | 36,394 | +7,279 | 0.00% | 595,204 |
| 2018-11-20 | 2018-11-16 | 16.332 | 29,115 | +5,459 | 0.00% | 475,520 |
| 2018-11-16 | 2018-11-14 | 15.277 | 23,656 | -3,639 | 0.00% | 361,401 |
| 2018-11-15 | 2018-11-13 | 15.673 | 27,295 | +9,098 | 0.00% | 427,795 |
| 2018-11-13 | 2018-11-09 | 15.167 | 18,197 | -5,459 | 0.00% | 276,002 |
| 2018-11-12 | 2018-11-08 | 15.387 | 23,656 | -3,639 | 0.00% | 364,001 |
| 2018-11-09 | 2018-11-07 | 15.607 | 27,295 | +3,639 | 0.00% | 425,995 |
| 2018-11-07 | 2018-11-05 | 16.047 | 23,656 | -9,098 | 0.00% | 379,601 |
| 2018-11-06 | 2018-11-02 | 16.135 | 32,754 | +9,098 | 0.00% | 528,474 |
| 2018-11-05 | 2018-11-01 | 14.926 | 23,656 | +5,459 | 0.00% | 353,081 |
| 2018-11-01 | 2018-10-30 | 13.893 | 18,197 | -1,820 | 0.00% | 252,802 |
| 2018-10-30 | 2018-10-26 | 14.024 | 20,017 | -5,459 | 0.00% | 280,726 |
| 2018-10-25 | 2018-10-23 | 13.827 | 25,476 | +1,820 | 0.00% | 352,245 |
| 2018-10-16 | 2018-10-12 | 13.167 | 23,656 | -5,459 | 0.00% | 311,481 |
| 2018-10-15 | 2018-10-11 | 13.057 | 29,115 | +5,459 | 0.00% | 380,160 |
| 2018-09-06 | 2018-09-04 | 16.113 | 23,656 | -1,820 | 0.00% | 381,161 |
| 2018-08-30 | 2018-08-28 | 15.409 | 25,476 | -9,098 | 0.00% | 392,566 |
| 2018-08-07 | 2018-08-03 | 14.398 | 34,574 | -5,459 | 0.00% | 497,799 |
| 2018-07-30 | 2018-07-26 | 15.233 | 40,033 | -9,099 | 0.00% | 609,838 |
| 2018-07-27 | 2018-07-25 | 15.541 | 49,132 | +3,640 | 0.00% | 763,567 |
| 2018-07-26 | 2018-07-24 | 15.519 | 45,492 | +7,279 | 0.00% | 705,997 |
| 2018-07-25 | 2018-07-23 | 14.926 | 38,213 | -9,099 | 0.00% | 570,354 |
| 2018-07-24 | 2018-07-20 | 14.618 | 47,312 | +5,459 | 0.00% | 691,602 |
| 2018-07-23 | 2018-07-19 | 14.354 | 41,853 | -9,098 | 0.00% | 600,763 |
| 2018-07-20 | 2018-07-18 | 14.508 | 50,951 | +1,819 | 0.00% | 739,197 |
| 2018-07-19 | 2018-07-17 | 14.662 | 49,132 | -12,009 | 0.00% | 720,367 |
| 2018-07-17 | 2018-07-13 | 14.838 | 61,141 | +5,459 | 0.00% | 907,193 |
| 2018-07-16 | 2018-07-12 | 15.255 | 55,682 | +6,550 | 0.00% | 849,450 |
| 2018-07-13 | 2018-07-11 | 14.794 | 49,132 | -5,459 | 0.00% | 726,847 |
| 2018-07-12 | 2018-07-10 | 14.882 | 54,591 | -2,547 | 0.00% | 812,406 |
| 2018-07-11 | 2018-07-09 | 14.838 | 57,138 | +17,105 | 0.00% | 847,798 |
| 2018-07-09 | 2018-07-05 | 14.002 | 40,033 | -2,912 | 0.00% | 560,558 |
| 2018-07-06 | 2018-07-04 | 14.288 | 42,945 | +2,912 | 0.00% | 613,606 |
| 2018-07-03 | 2018-06-28 | 14.684 | 40,033 | -3,639 | 0.00% | 587,838 |
| 2018-06-29 | 2018-06-27 | 14.596 | 43,672 | -29,479 | 0.00% | 637,433 |
| 2018-06-28 | 2018-06-26 | 15.321 | 73,151 | +7,278 | 0.00% | 1,120,770 |
| 2018-06-27 | 2018-06-25 | 15.563 | 65,873 | -7,278 | 0.00% | 1,025,189 |
| 2018-06-26 | 2018-06-22 | 16.223 | 73,151 | +3,639 | 0.00% | 1,186,697 |
| 2018-06-25 | 2018-06-21 | 15.915 | 69,512 | +1,820 | 0.00% | 1,106,271 |
| 2018-06-21 | 2018-06-19 | 17.058 | 67,692 | -9,099 | 0.00% | 1,154,682 |
| 2018-06-20 | 2018-06-15 | 17.981 | 76,791 | +5,459 | 0.00% | 1,380,788 |
| 2018-06-15 | 2018-06-13 | 18.509 | 71,332 | -7,642 | 0.00% | 1,320,261 |
| 2018-06-13 | 2018-06-11 | 18.245 | 78,974 | +2,911 | 0.01% | 1,440,873 |
| 2018-06-11 | 2018-06-07 | 18.838 | 76,063 | -4,367 | 0.00% | 1,432,906 |
| 2018-06-08 | 2018-06-06 | 18.575 | 80,430 | -20,381 | 0.01% | 1,493,957 |
| 2018-06-07 | 2018-06-05 | 18.421 | 100,811 | +23,656 | 0.01% | 1,857,015 |
| 2018-06-06 | 2018-06-04 | 18.531 | 77,155 | +18,197 | 0.00% | 1,429,733 |
| 2018-06-05 | 2018-06-01 | 18.069 | 58,958 | -18,197 | 0.00% | 1,065,315 |
| 2018-06-04 | 2018-05-31 | 18.179 | 77,155 | +5,459 | 0.00% | 1,402,597 |
| 2018-05-31 | 2018-05-29 | 17.959 | 71,696 | +3,640 | 0.00% | 1,287,598 |
| 2018-05-30 | 2018-05-28 | 18.553 | 68,056 | -2,548 | 0.00% | 1,262,619 |
| 2018-05-25 | 2018-05-23 | 18.377 | 70,604 | -9,098 | 0.00% | 1,297,475 |
| 2018-05-23 | 2018-05-18 | 18.771 | 79,702 | +4,523 | 0.01% | 1,496,074 |
| 2018-05-21 | 2018-05-17 | 18.704 | 75,179 | -8,992 | 0.00% | 1,406,157 |
| 2018-05-18 | 2018-05-16 | 18.882 | 84,171 | -2,878 | 0.01% | 1,589,321 |
| 2018-05-17 | 2018-05-15 | 18.904 | 87,049 | -8,993 | 0.01% | 1,645,599 |
| 2018-05-16 | 2018-05-14 | 19.483 | 96,042 | +11,871 | 0.01% | 1,871,142 |
| 2018-05-15 | 2018-05-11 | 18.771 | 84,171 | +8,992 | 0.01% | 1,579,961 |
| 2018-05-14 | 2018-05-10 | 18.949 | 75,179 | +16,907 | 0.00% | 1,424,549 |
| 2018-05-11 | 2018-05-09 | 19.305 | 58,272 | -17,986 | 0.00% | 1,124,918 |
| 2018-05-10 | 2018-05-08 | 18.882 | 76,258 | +23,381 | 0.00% | 1,439,907 |
| 2018-05-08 | 2018-05-04 | 18.838 | 52,877 | -7,194 | 0.00% | 996,074 |
| 2018-05-07 | 2018-05-03 | 19.438 | 60,071 | +13,669 | 0.00% | 1,167,663 |
| 2018-05-04 | 2018-05-02 | 19.994 | 46,402 | -3,597 | 0.00% | 927,765 |
| 2018-05-03 | 2018-04-30 | 19.927 | 49,999 | +15,107 | 0.00% | 996,347 |
| 2018-05-02 | 2018-04-27 | 19.127 | 34,892 | -8,992 | 0.00% | 667,368 |
| 2018-04-30 | 2018-04-26 | 19.082 | 43,884 | -17,986 | 0.00% | 837,404 |
| 2018-04-26 | 2018-04-24 | 19.082 | 61,870 | -3,597 | 0.00% | 1,180,616 |
| 2018-04-25 | 2018-04-23 | 18.371 | 65,467 | -8,992 | 0.00% | 1,202,663 |
| 2018-04-24 | 2018-04-20 | 18.526 | 74,459 | +17,985 | 0.00% | 1,379,442 |
| 2018-04-23 | 2018-04-19 | 19.371 | 56,474 | -16,187 | 0.00% | 1,093,977 |
| 2018-04-20 | 2018-04-18 | 18.971 | 72,661 | -8,992 | 0.00% | 1,378,452 |
| 2018-04-19 | 2018-04-17 | 18.749 | 81,653 | +8,992 | 0.01% | 1,530,880 |
| 2018-04-18 | 2018-04-16 | 18.993 | 72,661 | -8,992 | 0.00% | 1,380,068 |
| 2018-04-17 | 2018-04-13 | 19.260 | 81,653 | +359 | 0.01% | 1,572,648 |
| 2018-04-16 | 2018-04-12 | 19.816 | 81,294 | -719 | 0.01% | 1,610,933 |
| 2018-04-13 | 2018-04-11 | 19.927 | 82,013 | +3,597 | 0.01% | 1,634,301 |
| 2018-04-12 | 2018-04-10 | 19.371 | 78,416 | +3,597 | 0.01% | 1,519,023 |
| 2018-04-11 | 2018-04-09 | 18.660 | 74,819 | +8,993 | 0.00% | 1,396,096 |
| 2018-04-10 | 2018-04-06 | 18.660 | 65,826 | -26,978 | 0.00% | 1,228,290 |
| 2018-04-09 | 2018-04-04 | 18.348 | 92,804 | -17,986 | 0.01% | 1,702,794 |
| 2018-04-06 | 2018-04-03 | 18.393 | 110,790 | +23,022 | 0.01% | 2,037,734 |
| 2018-04-03 | 2018-03-28 | 17.192 | 87,768 | -26,978 | 0.01% | 1,508,888 |
| 2018-03-29 | 2018-03-27 | 17.503 | 114,746 | +8,992 | 0.01% | 2,008,416 |
| 2018-03-28 | 2018-03-26 | 18.059 | 105,754 | +35,971 | 0.01% | 1,909,828 |
| 2018-03-26 | 2018-03-22 | 18.459 | 69,783 | +3,237 | 0.00% | 1,288,158 |
| 2018-03-23 | 2018-03-21 | 18.459 | 66,546 | -25,179 | 0.00% | 1,228,405 |
| 2018-03-21 | 2018-03-19 | 18.660 | 91,725 | +3,957 | 0.01% | 1,711,556 |
| 2018-03-20 | 2018-03-16 | 18.682 | 87,768 | +16,546 | 0.01% | 1,639,672 |
| 2018-03-19 | 2018-03-15 | 18.682 | 71,222 | +8,993 | 0.01% | 1,330,561 |
| 2018-03-15 | 2018-03-13 | 18.148 | 62,229 | -8,993 | 0.00% | 1,129,339 |
| 2018-03-14 | 2018-03-12 | 18.015 | 71,222 | +8,993 | 0.01% | 1,283,041 |
| 2018-03-13 | 2018-03-09 | 17.948 | 62,229 | -53,956 | 0.00% | 1,116,883 |
| 2018-03-12 | 2018-03-08 | 17.770 | 116,185 | +8,992 | 0.01% | 2,064,611 |
| 2018-03-09 | 2018-03-07 | 17.347 | 107,193 | +5,396 | 0.01% | 1,859,527 |
| 2018-03-01 | 2018-02-27 | 16.903 | 101,797 | +35,971 | 0.01% | 1,720,640 |
| 2018-02-27 | 2018-02-23 | 17.592 | 65,826 | +8,992 | 0.00% | 1,158,018 |
| 2018-02-26 | 2018-02-22 | 17.392 | 56,834 | -8,992 | 0.00% | 988,454 |
| 2018-02-20 | 2018-02-13 | 16.169 | 65,826 | +8,992 | 0.00% | 1,064,323 |
| 2018-02-08 | 2018-02-06 | 16.747 | 56,834 | -35,970 | 0.00% | 951,798 |
| 2018-02-05 | 2018-02-01 | 18.904 | 92,804 | -8,993 | 0.01% | 1,754,393 |
| 2018-02-02 | 2018-01-31 | 19.549 | 101,797 | -25,179 | 0.01% | 1,990,056 |
| 2018-02-01 | 2018-01-30 | 19.638 | 126,976 | +17,985 | 0.01% | 2,493,582 |
| 2018-01-31 | 2018-01-29 | 19.994 | 108,991 | +10,791 | 0.01% | 2,179,173 |
| 2018-01-30 | 2018-01-26 | 20.150 | 98,200 | -1,798 | 0.01% | 1,978,705 |
| 2018-01-29 | 2018-01-25 | 19.883 | 99,998 | -16,187 | 0.01% | 1,988,246 |
| 2018-01-26 | 2018-01-24 | 20.372 | 116,185 | +38,848 | 0.01% | 2,366,938 |
| 2018-01-25 | 2018-01-23 | 20.105 | 77,337 | -14,388 | 0.01% | 1,554,881 |
| 2018-01-23 | 2018-01-19 | 19.927 | 91,725 | -1,799 | 0.01% | 1,827,835 |
| 2018-01-22 | 2018-01-18 | 19.972 | 93,524 | +25,180 | 0.01% | 1,867,845 |
| 2018-01-19 | 2018-01-17 | 19.349 | 68,344 | +39,567 | 0.00% | 1,322,394 |
| 2018-01-18 | 2018-01-16 | 19.149 | 28,777 | -1,438 | 0.00% | 551,049 |
| 2018-01-16 | 2018-01-12 | 18.704 | 30,215 | +16,546 | 0.00% | 565,145 |
| 2018-01-15 | 2018-01-11 | 18.726 | 13,669 | -8,993 | 0.00% | 255,971 |
| 2018-01-12 | 2018-01-10 | 19.038 | 22,662 | +7,554 | 0.00% | 431,433 |
| 2018-01-10 | 2018-01-08 | 19.082 | 15,108 | +6,475 | 0.00% | 288,294 |
| 2018-01-09 | 2018-01-05 | 18.927 | 8,633 | -8,993 | 0.00% | 163,393 |
| 2018-01-05 | 2018-01-03 | 18.882 | 17,626 | -8,992 | 0.00% | 332,815 |
| 2018-01-04 | 2018-01-02 | 18.526 | 26,618 | +8,992 | 0.00% | 493,130 |
| 2017-12-29 | 2017-12-27 | 17.637 | 17,626 | -3,597 | 0.00% | 310,862 |
| 2017-12-28 | 2017-12-22 | 17.881 | 21,223 | +5,396 | 0.00% | 379,493 |
| 2017-12-27 | 2017-12-21 | 17.570 | 15,827 | +7,194 | 0.00% | 278,078 |
| 2017-12-13 | 2017-12-11 | 17.970 | 8,633 | -5,396 | 0.00% | 155,137 |
| 2017-12-08 | 2017-12-06 | 17.058 | 14,029 | +5,396 | 0.00% | 239,311 |
| 2017-12-04 | 2017-11-30 | 18.304 | 8,633 | -8,993 | 0.00% | 158,017 |
| 2017-12-01 | 2017-11-29 | 18.571 | 17,626 | -8,992 | 0.00% | 327,327 |
| 2017-11-30 | 2017-11-28 | 18.304 | 26,618 | +8,992 | 0.00% | 487,210 |
| 2017-11-29 | 2017-11-27 | 18.393 | 17,626 | -7,553 | 0.00% | 324,191 |
| 2017-11-28 | 2017-11-24 | 18.637 | 25,179 | +8,992 | 0.00% | 469,271 |
| 2017-11-27 | 2017-11-23 | 18.927 | 16,187 | -8,992 | 0.00% | 306,364 |
| 2017-11-24 | 2017-11-22 | 19.616 | 25,179 | +10,791 | 0.00% | 493,911 |
| 2017-11-23 | 2017-11-21 | 19.772 | 14,388 | -1,799 | 0.00% | 284,475 |
| 2017-11-22 | 2017-11-20 | 19.238 | 16,187 | -35,970 | 0.00% | 311,404 |
| 2017-11-21 | 2017-11-17 | 19.483 | 52,157 | -33,453 | 0.00% | 1,016,151 |
| 2017-11-20 | 2017-11-16 | 19.282 | 85,610 | -8,993 | 0.01% | 1,650,764 |
| 2017-11-17 | 2017-11-15 | 18.904 | 94,603 | +25,899 | 0.01% | 1,788,402 |
| 2017-11-16 | 2017-11-14 | 19.594 | 68,704 | -2,518 | 0.01% | 1,346,168 |
| 2017-11-15 | 2017-11-13 | 19.171 | 71,222 | +14,388 | 0.01% | 1,365,409 |
| 2017-11-14 | 2017-11-10 | 18.971 | 56,834 | -3,956 | 0.00% | 1,078,198 |
| 2017-11-13 | 2017-11-09 | 18.682 | 60,790 | -8,993 | 0.00% | 1,135,672 |
| 2017-11-10 | 2017-11-08 | 18.571 | 69,783 | -2,878 | 0.01% | 1,295,918 |
| 2017-11-09 | 2017-11-07 | 18.904 | 72,661 | +2,878 | 0.01% | 1,373,604 |
| 2017-11-08 | 2017-11-06 | 18.170 | 69,783 | -720 | 0.01% | 1,267,982 |
| 2017-11-06 | 2017-11-02 | 18.504 | 70,503 | +8,993 | 0.01% | 1,304,585 |
| 2017-10-30 | 2017-10-26 | 17.637 | 61,510 | -14,028 | 0.00% | 1,084,826 |
| 2017-10-26 | 2017-10-24 | 17.881 | 75,538 | -2,878 | 0.01% | 1,350,712 |
| 2017-10-25 | 2017-10-23 | 18.126 | 78,416 | +3,957 | 0.01% | 1,421,359 |
| 2017-10-24 | 2017-10-20 | 17.992 | 74,459 | +3,597 | 0.01% | 1,339,699 |
| 2017-10-23 | 2017-10-19 | 17.792 | 70,862 | -6,115 | 0.01% | 1,260,796 |
| 2017-10-19 | 2017-10-17 | 18.571 | 76,977 | +27,337 | 0.01% | 1,429,515 |
| 2017-10-18 | 2017-10-16 | 18.660 | 49,640 | +24,101 | 0.00% | 926,265 |
| 2017-10-17 | 2017-10-13 | 18.526 | 25,539 | -8,273 | 0.00% | 473,141 |
| 2017-10-12 | 2017-10-10 | 18.548 | 33,812 | -8,993 | 0.00% | 627,160 |
| 2017-10-11 | 2017-10-09 | 18.682 | 42,805 | -720 | 0.00% | 799,678 |
| 2017-10-10 | 2017-10-06 | 19.127 | 43,525 | +5,396 | 0.00% | 832,489 |
| 2017-10-09 | 2017-10-04 | 18.793 | 38,129 | +8,993 | 0.00% | 716,562 |
| 2017-10-06 | 2017-10-03 | 18.259 | 29,136 | -5,396 | 0.00% | 532,003 |
| 2017-10-04 | 2017-09-29 | 17.681 | 34,532 | +5,396 | 0.00% | 610,563 |
| 2017-10-03 | 2017-09-28 | 17.347 | 29,136 | -18,705 | 0.00% | 505,436 |
| 2017-09-29 | 2017-09-27 | 18.170 | 47,841 | +8,993 | 0.00% | 869,288 |
| 2017-09-28 | 2017-09-26 | 18.348 | 38,848 | -14,389 | 0.00% | 712,794 |
| 2017-09-27 | 2017-09-25 | 18.015 | 53,237 | +29,137 | 0.00% | 959,047 |
| 2017-09-26 | 2017-09-22 | 20.239 | 24,100 | +5,036 | 0.00% | 487,753 |
| 2017-09-25 | 2017-09-21 | 20.372 | 19,064 | +10,071 | 0.00% | 388,375 |
| 2017-09-22 | 2017-09-20 | 17.236 | 8,993 | +8,993 | 0.00% | 155,006 |
| 2017-09-06 | 2017-09-04 | 15.702 | 0 | -2,158 | ||
| 2017-09-04 | 2017-08-31 | 15.791 | 2,158 | +1,079 | 0.00% | 34,076 |
| 2017-08-30 | 2017-08-28 | 16.525 | 1,079 | +1,079 | 0.00% | 17,830 |
| 2017-08-28 | 2017-08-24 | 14.990 | 0 | -1,799 | ||
| 2017-08-18 | 2017-08-16 | 14.679 | 1,799 | -4,316 | 0.00% | 26,407 |
| 2017-08-16 | 2017-08-14 | 14.256 | 6,115 | +1,799 | 0.00% | 87,176 |
| 2017-08-08 | 2017-08-04 | 14.812 | 4,316 | -4,677 | 0.00% | 63,929 |
| 2017-08-07 | 2017-08-03 | 14.857 | 8,993 | +8,993 | 0.00% | 133,605 |
| 2016-11-15 | 2016-11-11 | 12.977 | 0 | -17,693 | ||
| 2016-11-14 | 2016-11-10 | 12.819 | 17,693 | +17,693 | 0.00% | 226,805 |
| 2016-11-10 | 2016-11-08 | 12.774 | 0 | -1,062 | ||
| 2016-11-01 | 2016-10-28 | 12.977 | 1,062 | -17,692 | 0.00% | 13,782 |
| 2016-10-27 | 2016-10-25 | 13.113 | 18,754 | +17,692 | 0.00% | 245,918 |
| 2016-08-18 | 2016-08-16 | 13.339 | 1,062 | +1,062 | 0.00% | 14,166 |
| 2016-07-22 | 2016-07-20 | 13.294 | 0 | -2,831 | ||
| 2016-07-15 | 2016-07-13 | 13.701 | 2,831 | +2,831 | 0.00% | 38,786 |
| 2016-05-25 | 2016-05-23 | 13.339 | 0 | -2,123 | ||
| 2016-05-24 | 2016-05-20 | 13.452 | 2,123 | +2,123 | 0.00% | 28,558 |
| 2016-05-20 | 2016-05-18 | 13.452 | 0 | -2,123 | ||
| 2016-05-19 | 2016-05-17 | 13.452 | 2,123 | +2,123 | 0.00% | 28,558 |
| 2016-05-10 | 2016-05-06 | 13.203 | 0 | -1,769 | ||
| 2016-05-09 | 2016-05-05 | 13.836 | 1,769 | +1,769 | 0.00% | 24,476 |
| 2016-04-21 | 2016-04-19 | 14.469 | 0 | -17,693 | ||
| 2016-02-25 | 2016-02-23 | 11.395 | 17,693 | -2,830 | 0.00% | 201,604 |
| 2016-02-24 | 2016-02-22 | 11.643 | 20,523 | +2,830 | 0.00% | 238,955 |
| 2016-02-11 | 2016-02-04 | 11.372 | 17,693 | -5,307 | 0.00% | 201,204 |
| 2016-02-05 | 2016-02-03 | 11.135 | 23,000 | +5,307 | 0.00% | 256,096 |
| 2016-02-01 | 2016-01-28 | 11.304 | 17,693 | -2,830 | 0.00% | 200,004 |
| 2016-01-29 | 2016-01-27 | 11.157 | 20,523 | +2,830 | 0.00% | 228,979 |
| 2016-01-28 | 2016-01-26 | 11.259 | 17,693 | -1,769 | 0.00% | 199,204 |
| 2016-01-21 | 2016-01-19 | 12.502 | 19,462 | -79,617 | 0.00% | 243,321 |
| 2016-01-19 | 2016-01-15 | 11.960 | 99,079 | -88,463 | 0.01% | 1,184,964 |
| 2016-01-18 | 2016-01-14 | 12.141 | 187,542 | -3,538 | 0.01% | 2,276,883 |
| 2016-01-15 | 2016-01-13 | 12.005 | 191,080 | +3,538 | 0.01% | 2,293,917 |
| 2016-01-14 | 2016-01-12 | 12.050 | 187,542 | +79,617 | 0.01% | 2,259,923 |
| 2016-01-06 | 2016-01-04 | 13.565 | 107,925 | -132,695 | 0.01% | 1,464,000 |
| 2016-01-05 | 2015-12-31 | 14.266 | 240,620 | +46,001 | 0.02% | 3,432,646 |
| 2016-01-04 | 2015-12-29 | 14.130 | 194,619 | +8,847 | 0.01% | 2,750,003 |
| 2015-12-30 | 2015-12-28 | 14.334 | 185,772 | +24,769 | 0.01% | 2,662,793 |
| 2015-12-28 | 2015-12-22 | 13.904 | 161,003 | -8,846 | 0.01% | 2,238,602 |
| 2015-12-23 | 2015-12-21 | 14.130 | 169,849 | +19,462 | 0.01% | 2,399,998 |
| 2015-12-22 | 2015-12-18 | 13.452 | 150,387 | +53,078 | 0.01% | 2,022,997 |
| 2015-12-21 | 2015-12-17 | 13.181 | 97,309 | +3,538 | 0.01% | 1,282,595 |
| 2015-12-16 | 2015-12-14 | 12.548 | 93,771 | +35,385 | 0.01% | 1,176,602 |
| 2015-12-15 | 2015-12-11 | 12.457 | 58,386 | -164,541 | 0.00% | 727,324 |
| 2015-12-14 | 2015-12-10 | 12.412 | 222,927 | -56,616 | 0.02% | 2,766,960 |
| 2015-12-11 | 2015-12-09 | 12.525 | 279,543 | -60,509 | 0.02% | 3,501,275 |
| 2015-12-09 | 2015-12-07 | 12.638 | 340,052 | -10,616 | 0.03% | 4,297,590 |
| 2015-12-08 | 2015-12-04 | 12.751 | 350,668 | +7,431 | 0.03% | 4,471,396 |
| 2015-12-07 | 2015-12-03 | 12.842 | 343,237 | +3,539 | 0.03% | 4,407,683 |
| 2015-12-04 | 2015-12-02 | 13.000 | 339,698 | +9,200 | 0.03% | 4,415,996 |
| 2015-12-03 | 2015-12-01 | 12.728 | 330,498 | -14,508 | 0.02% | 4,206,735 |
| 2015-12-02 | 2015-11-30 | 12.593 | 345,006 | +6,015 | 0.03% | 4,344,599 |
| 2015-12-01 | 2015-11-27 | 12.593 | 338,991 | -19,461 | 0.03% | 4,268,853 |
| 2015-11-30 | 2015-11-26 | 12.909 | 358,452 | +5,661 | 0.03% | 4,627,378 |
| 2015-11-27 | 2015-11-25 | 13.045 | 352,791 | +7,077 | 0.03% | 4,602,155 |
| 2015-11-26 | 2015-11-24 | 12.977 | 345,714 | -2,477 | 0.03% | 4,486,387 |
| 2015-11-25 | 2015-11-23 | 12.977 | 348,191 | -21,585 | 0.03% | 4,518,532 |
| 2015-11-24 | 2015-11-20 | 13.135 | 369,776 | +54,847 | 0.03% | 4,857,164 |
| 2015-11-23 | 2015-11-19 | 13.271 | 314,929 | +58,386 | 0.02% | 4,179,445 |
| 2015-11-20 | 2015-11-18 | 12.706 | 256,543 | +2,831 | 0.02% | 3,259,600 |
| 2015-11-19 | 2015-11-17 | 12.751 | 253,712 | +44,231 | 0.02% | 3,235,102 |
| 2015-11-18 | 2015-11-16 | 12.683 | 209,481 | -17,692 | 0.02% | 2,656,901 |
| 2015-11-17 | 2015-11-13 | 12.842 | 227,173 | +1,769 | 0.02% | 2,917,245 |
| 2015-11-16 | 2015-11-12 | 13.248 | 225,404 | +120,310 | 0.02% | 2,986,257 |
| 2015-11-13 | 2015-11-11 | 13.316 | 105,094 | +31,847 | 0.01% | 1,399,462 |
| 2015-11-12 | 2015-11-10 | 13.113 | 73,247 | +20,169 | 0.01% | 960,474 |
| 2015-11-11 | 2015-11-09 | 12.480 | 53,078 | 0.00% | 662,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy