History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 19.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 19.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.000 | 0 | -799,600 | ||
| 2025-09-22 | 2025-09-18 | 20.420 | 799,600 | +280,000 | 0.04% | 16,327,832 |
| 2025-09-19 | 2025-09-17 | 21.180 | 519,600 | +519,600 | 0.03% | 11,005,128 |
| 2025-08-27 | 2025-08-25 | 23.460 | 0 | -350,400 | ||
| 2025-08-26 | 2025-08-22 | 22.940 | 350,400 | +350,400 | 0.02% | 8,038,176 |
| 2025-08-18 | 2025-08-14 | 21.180 | 0 | -268,800 | ||
| 2025-08-15 | 2025-08-13 | 20.760 | 268,800 | +268,800 | 0.01% | 5,580,288 |
| 2025-08-07 | 2025-08-05 | 20.080 | 0 | -1,631,061 | ||
| 2025-08-06 | 2025-08-04 | 19.500 | 1,631,061 | +1,631,061 | 0.09% | 31,805,690 |
| 2025-07-21 | 2025-07-17 | 18.940 | 0 | -4,800 | ||
| 2025-07-18 | 2025-07-16 | 18.680 | 4,800 | +4,800 | 0.00% | 89,664 |
| 2025-04-28 | 2025-04-24 | 13.797 | 0 | -6,364 | ||
| 2025-04-25 | 2025-04-23 | 13.918 | 6,364 | +5,820 | 0.00% | 88,571 |
| 2025-04-24 | 2025-04-22 | 13.877 | 544 | +544 | 0.00% | 7,549 |
| 2025-03-17 | 2025-03-13 | 15.728 | 0 | -1,110,183 | ||
| 2025-03-14 | 2025-03-12 | 16.009 | 1,110,183 | +1,110,183 | 0.06% | 17,773,092 |
| 2025-02-24 | 2025-02-20 | 13.857 | 0 | -6,364 | ||
| 2025-02-21 | 2025-02-19 | 13.877 | 6,364 | +6,364 | 0.00% | 88,315 |
| 2025-02-18 | 2025-02-14 | 13.596 | 0 | -6,364 | ||
| 2025-02-17 | 2025-02-13 | 13.294 | 6,364 | +6,364 | 0.00% | 84,603 |
| 2025-01-06 | 2025-01-02 | 12.288 | 0 | -232,697 | ||
| 2025-01-03 | 2024-12-31 | 12.892 | 232,697 | +232,697 | 0.01% | 2,999,882 |
| 2024-11-14 | 2024-11-12 | 14.843 | 0 | -4,375 | ||
| 2024-11-13 | 2024-11-11 | 15.567 | 4,375 | +4,375 | 0.00% | 68,104 |
| 2024-11-12 | 2024-11-08 | 15.949 | 0 | -172,235 | ||
| 2024-11-11 | 2024-11-07 | 16.673 | 172,235 | +172,235 | 0.01% | 2,871,649 |
| 2024-10-24 | 2024-10-22 | 14.662 | 0 | -7,505 | ||
| 2024-10-23 | 2024-10-21 | 14.399 | 7,505 | +7,505 | 0.00% | 108,066 |
| 2024-10-17 | 2024-10-15 | 13.468 | 0 | -2,903,819 | ||
| 2024-10-16 | 2024-10-14 | 14.237 | 2,903,819 | +2,903,819 | 0.15% | 41,342,027 |
| 2024-10-14 | 2024-10-09 | 14.642 | 0 | -790 | ||
| 2024-10-10 | 2024-10-08 | 16.343 | 790 | +790 | 0.00% | 12,911 |
| 2024-08-27 | 2024-08-23 | 8.172 | 0 | -1,590,365 | ||
| 2024-08-26 | 2024-08-22 | 8.182 | 1,590,365 | +1,590,365 | 0.08% | 13,012,030 |
| 2024-08-16 | 2024-08-14 | 8.293 | 0 | -26,072 | ||
| 2024-08-15 | 2024-08-13 | 8.384 | 26,072 | +26,072 | 0.00% | 218,596 |
| 2024-05-31 | 2024-05-29 | 10.051 | 0 | -88,397 | ||
| 2024-05-30 | 2024-05-28 | 10.197 | 88,397 | +88,397 | 0.00% | 901,341 |
| 2024-04-18 | 2024-04-16 | 8.497 | 0 | -154,792 | ||
| 2024-04-17 | 2024-04-15 | 8.746 | 154,792 | +154,792 | 0.01% | 1,353,778 |
| 2024-01-11 | 2024-01-09 | 10.652 | 0 | -129,701 | ||
| 2024-01-10 | 2024-01-08 | 10.839 | 129,701 | +64,851 | 0.01% | 1,405,825 |
| 2024-01-09 | 2024-01-05 | 11.399 | 64,850 | +64,850 | 0.00% | 739,195 |
| 2024-01-08 | 2024-01-04 | 11.399 | 0 | -427,318 | ||
| 2024-01-05 | 2024-01-03 | 11.440 | 427,318 | +427,318 | 0.02% | 4,888,511 |
| 2023-12-29 | 2023-12-27 | 11.005 | 0 | -1,993 | ||
| 2023-12-28 | 2023-12-22 | 10.880 | 1,993 | +1,993 | 0.00% | 21,685 |
| 2023-12-22 | 2023-12-20 | 10.963 | 0 | -90,408 | ||
| 2023-12-21 | 2023-12-19 | 10.963 | 90,408 | +90,408 | 0.00% | 991,172 |
| 2023-12-13 | 2023-12-11 | 11.585 | 0 | -4,632 | ||
| 2023-12-12 | 2023-12-08 | 11.647 | 4,632 | +4,632 | 0.00% | 53,950 |
| 2023-12-07 | 2023-12-05 | 12.082 | 0 | -63,306 | ||
| 2023-12-06 | 2023-12-04 | 12.373 | 63,306 | +27,407 | 0.00% | 783,259 |
| 2023-12-05 | 2023-12-01 | 12.642 | 35,899 | +35,899 | 0.00% | 453,836 |
| 2023-11-03 | 2023-11-01 | 12.808 | 0 | -1,930 | ||
| 2023-11-02 | 2023-10-31 | 12.911 | 1,930 | +1,930 | 0.00% | 24,919 |
| 2023-11-01 | 2023-10-30 | 13.720 | 0 | -27,021 | ||
| 2023-10-31 | 2023-10-27 | 13.844 | 27,021 | -23,933 | 0.00% | 374,080 |
| 2023-10-30 | 2023-10-26 | 13.575 | 50,954 | +50,954 | 0.00% | 691,681 |
| 2023-10-06 | 2023-10-04 | 14.341 | 0 | -23,547 | ||
| 2023-10-05 | 2023-10-03 | 14.528 | 23,547 | +23,547 | 0.00% | 342,090 |
| 2023-09-13 | 2023-09-11 | 15.585 | 0 | -5,404 | ||
| 2023-09-12 | 2023-09-07 | 14.942 | 5,404 | +5,404 | 0.00% | 80,749 |
| 2023-09-07 | 2023-09-05 | 15.315 | 0 | -336,605 | ||
| 2023-09-06 | 2023-09-04 | 15.668 | 336,605 | +335,061 | 0.02% | 5,273,861 |
| 2023-09-05 | 2023-08-31 | 15.626 | 1,544 | -4,125,337 | 0.00% | 24,127 |
| 2023-09-04 | 2023-08-30 | 16.745 | 4,126,881 | +4,126,881 | 0.22% | 69,106,621 |
| 2023-08-31 | 2023-08-29 | 17.181 | 0 | -112,716 | ||
| 2023-08-30 | 2023-08-28 | 17.222 | 112,716 | +112,716 | 0.01% | 1,941,212 |
| 2023-08-11 | 2023-08-09 | 18.155 | 0 | -41,690 | ||
| 2023-08-10 | 2023-08-08 | 18.196 | 41,690 | +41,690 | 0.00% | 758,600 |
| 2023-08-09 | 2023-08-07 | 18.196 | 0 | -27,793 | ||
| 2023-08-08 | 2023-08-04 | 18.155 | 27,793 | +27,793 | 0.00% | 504,575 |
| 2023-08-07 | 2023-08-03 | 17.865 | 0 | -8,492 | ||
| 2023-08-04 | 2023-08-02 | 17.243 | 8,492 | +8,492 | 0.00% | 146,426 |
| 2023-07-19 | 2023-07-14 | 14.673 | 0 | -97,276 | ||
| 2023-07-18 | 2023-07-13 | 14.797 | 97,276 | +97,276 | 0.01% | 1,439,429 |
| 2023-06-20 | 2023-06-16 | 15.573 | 0 | -11,420 | ||
| 2023-06-19 | 2023-06-15 | 15.363 | 11,420 | +11,420 | 0.00% | 175,440 |
| 2023-06-12 | 2023-06-08 | 15.152 | 0 | -108,871 | ||
| 2023-06-09 | 2023-06-07 | 15.005 | 108,871 | +108,871 | 0.01% | 1,633,638 |
| 2023-06-02 | 2023-05-31 | 15.047 | 0 | -103,541 | ||
| 2023-06-01 | 2023-05-30 | 15.405 | 103,541 | +103,541 | 0.01% | 1,595,004 |
| 2023-04-06 | 2023-04-03 | 16.771 | 0 | -15,227 | ||
| 2023-04-04 | 2023-03-31 | 16.539 | 15,227 | +15,227 | 0.00% | 251,846 |
| 2023-03-28 | 2023-03-24 | 16.287 | 0 | -97,831 | ||
| 2023-03-27 | 2023-03-23 | 16.834 | 97,831 | +97,831 | 0.01% | 1,646,852 |
| 2023-03-07 | 2023-03-03 | 18.011 | 0 | -20,556 | ||
| 2023-03-06 | 2023-03-02 | 18.053 | 20,556 | -1,523 | 0.00% | 371,088 |
| 2023-03-03 | 2023-03-01 | 18.200 | 22,079 | +22,079 | 0.00% | 401,830 |
| 2023-02-23 | 2023-02-21 | 18.620 | 0 | -110,393 | ||
| 2023-02-22 | 2023-02-20 | 18.662 | 110,393 | +14,846 | 0.01% | 2,060,156 |
| 2023-02-21 | 2023-02-17 | 17.842 | 95,547 | +95,547 | 0.01% | 1,704,788 |
| 2023-02-06 | 2023-02-02 | 19.398 | 0 | -23,982 | ||
| 2023-02-03 | 2023-02-01 | 19.124 | 23,982 | +2,764 | 0.00% | 458,640 |
| 2023-02-02 | 2023-01-31 | 18.368 | 21,218 | +21,218 | 0.00% | 389,728 |
| 2023-01-09 | 2023-01-05 | 17.044 | 0 | -2,284 | ||
| 2023-01-06 | 2023-01-04 | 16.413 | 2,284 | +2,284 | 0.00% | 37,488 |
| 2022-12-21 | 2022-12-19 | 15.384 | 0 | -325,850 | ||
| 2022-12-20 | 2022-12-16 | 15.552 | 325,850 | +325,850 | 0.02% | 5,067,514 |
| 2022-12-16 | 2022-12-14 | 15.804 | 0 | -376,098 | ||
| 2022-12-15 | 2022-12-13 | 15.930 | 376,098 | +376,098 | 0.02% | 5,991,227 |
| 2022-12-09 | 2022-12-07 | 15.510 | 0 | -381 | ||
| 2022-12-08 | 2022-12-06 | 16.140 | 381 | +381 | 0.00% | 6,149 |
| 2022-12-07 | 2022-12-05 | 16.308 | 0 | -474 | ||
| 2022-12-06 | 2022-12-02 | 15.110 | 474 | +474 | 0.00% | 7,162 |
| 2022-12-02 | 2022-11-30 | 15.278 | 0 | -676,063 | ||
| 2022-12-01 | 2022-11-29 | 14.984 | 676,063 | +676,063 | 0.04% | 10,130,298 |
| 2022-11-17 | 2022-11-15 | 15.110 | 0 | -960,040 | ||
| 2022-11-15 | 2022-11-11 | 13.660 | 960,040 | +960,040 | 0.05% | 13,114,393 |
| 2022-11-01 | 2022-10-28 | 11.264 | 0 | -93,644 | ||
| 2022-10-31 | 2022-10-27 | 11.706 | 93,644 | +93,644 | 0.01% | 1,096,177 |
| 2022-10-25 | 2022-10-21 | 12.399 | 0 | -104,683 | ||
| 2022-10-24 | 2022-10-20 | 12.294 | 104,683 | +104,683 | 0.01% | 1,286,997 |
| 2022-10-19 | 2022-10-17 | 12.210 | 0 | -82,224 | ||
| 2022-10-18 | 2022-10-14 | 11.916 | 82,224 | +82,224 | 0.00% | 979,777 |
| 2022-09-28 | 2022-09-26 | 12.588 | 0 | -34,260 | ||
| 2022-09-27 | 2022-09-23 | 12.862 | 34,260 | -164,067 | 0.00% | 440,640 |
| 2022-09-23 | 2022-09-21 | 13.492 | 198,327 | +77,275 | 0.01% | 2,675,854 |
| 2022-09-22 | 2022-09-20 | 13.555 | 121,052 | +121,052 | 0.01% | 1,640,881 |
| 2022-09-20 | 2022-09-16 | 13.681 | 0 | -3,045 | ||
| 2022-09-19 | 2022-09-15 | 13.849 | 3,045 | +3,045 | 0.00% | 42,171 |
| 2022-08-31 | 2022-08-29 | 15.047 | 0 | -39,209 | ||
| 2022-08-30 | 2022-08-26 | 15.257 | 39,209 | +39,209 | 0.00% | 598,230 |
| 2022-08-03 | 2022-08-01 | 14.711 | 0 | -5,329 | ||
| 2022-08-02 | 2022-07-29 | 15.152 | 5,329 | +5,329 | 0.00% | 80,747 |
| 2022-07-05 | 2022-06-30 | 17.569 | 0 | -149,602 | ||
| 2022-07-04 | 2022-06-29 | 17.548 | 149,602 | +149,602 | 0.01% | 2,625,242 |
| 2022-06-29 | 2022-06-27 | 17.632 | 0 | -2,284 | ||
| 2022-06-27 | 2022-06-23 | 17.522 | 2,284 | +2,284 | 0.00% | 40,020 |
| 2022-06-06 | 2022-06-01 | 15.869 | 0 | -6,706 | ||
| 2022-06-02 | 2022-05-31 | 16.040 | 6,706 | +6,706 | 0.00% | 107,567 |
| 2022-05-23 | 2022-05-19 | 15.504 | 0 | -10,245 | ||
| 2022-05-20 | 2022-05-18 | 15.547 | 10,245 | +10,245 | 0.00% | 159,274 |
| 2022-04-07 | 2022-04-04 | 19.433 | 0 | -1,118 | ||
| 2022-04-04 | 2022-03-31 | 18.768 | 1,118 | +1,118 | 0.00% | 20,982 |
| 2022-01-06 | 2022-01-04 | 23.459 | 0 | -44,707 | ||
| 2022-01-05 | 2022-01-03 | 23.459 | 44,707 | +43,589 | 0.00% | 1,048,799 |
| 2022-01-04 | 2021-12-31 | 23.084 | 1,118 | +1,118 | 0.00% | 25,807 |
| 2021-11-11 | 2021-11-09 | 19.991 | 0 | -446,325 | ||
| 2021-11-08 | 2021-11-04 | 19.820 | 446,325 | +446,325 | 0.03% | 8,846,026 |
| 2021-10-25 | 2021-10-21 | 21.022 | 0 | -745 | ||
| 2021-10-22 | 2021-10-20 | 21.001 | 745 | +745 | 0.00% | 15,646 |
| 2021-08-27 | 2021-08-25 | 19.347 | 0 | -186 | ||
| 2021-08-26 | 2021-08-24 | 19.390 | 186 | +186 | 0.00% | 3,607 |
| 2021-05-05 | 2021-05-03 | 20.948 | 0 | -25,797 | ||
| 2021-05-04 | 2021-04-30 | 21.187 | 25,797 | +25,797 | 0.00% | 546,563 |
| 2021-04-07 | 2021-03-31 | 20.449 | 0 | -14,004 | ||
| 2021-04-01 | 2021-03-30 | 20.384 | 14,004 | +14,004 | 0.00% | 285,456 |
| 2021-03-16 | 2021-03-12 | 18.235 | 0 | -6,633 | ||
| 2021-03-15 | 2021-03-11 | 18.191 | 6,633 | +6,633 | 0.00% | 120,663 |
| 2021-03-04 | 2021-03-02 | 19.298 | 0 | -19,900 | ||
| 2021-03-03 | 2021-03-01 | 19.841 | 19,900 | +19,900 | 0.00% | 394,839 |
| 2021-02-19 | 2021-02-17 | 24.042 | 0 | -258,706 | ||
| 2021-02-18 | 2021-02-16 | 23.390 | 258,706 | +258,706 | 0.01% | 6,051,249 |
| 2021-02-01 | 2021-01-28 | 22.848 | 0 | -3,685 | ||
| 2021-01-29 | 2021-01-27 | 24.042 | 3,685 | +3,685 | 0.00% | 88,594 |
| 2021-01-15 | 2021-01-13 | 23.716 | 0 | -107,241 | ||
| 2021-01-14 | 2021-01-12 | 24.367 | 107,241 | +107,241 | 0.01% | 2,613,175 |
| 2021-01-06 | 2021-01-04 | 23.662 | 0 | -2,748,102 | ||
| 2021-01-05 | 2020-12-31 | 22.793 | 2,748,102 | +2,748,102 | 0.16% | 62,638,796 |
| 2020-11-17 | 2020-11-13 | 19.863 | 0 | -1,843 | ||
| 2020-11-16 | 2020-11-12 | 21.013 | 1,843 | -5,528 | 0.00% | 38,728 |
| 2020-11-13 | 2020-11-11 | 20.753 | 7,371 | +5,528 | 0.00% | 152,970 |
| 2020-11-11 | 2020-11-09 | 21.361 | 1,843 | +1,843 | 0.00% | 39,368 |
| 2020-11-06 | 2020-11-04 | 19.494 | 0 | -1,106 | ||
| 2020-11-05 | 2020-11-03 | 20.840 | 1,106 | +1,106 | 0.00% | 23,049 |
| 2020-10-09 | 2020-10-07 | 19.776 | 0 | -18,058 | ||
| 2020-10-08 | 2020-10-06 | 19.559 | 18,058 | +18,058 | 0.00% | 353,196 |
| 2020-09-21 | 2020-09-17 | 19.038 | 0 | -30,431 | ||
| 2020-09-18 | 2020-09-16 | 19.255 | 30,431 | +30,431 | 0.00% | 585,951 |
| 2020-09-04 | 2020-09-02 | 20.015 | 0 | -20,637 | ||
| 2020-09-03 | 2020-09-01 | 19.819 | 20,637 | +20,637 | 0.00% | 409,014 |
| 2020-08-28 | 2020-08-26 | 19.646 | 0 | -5,528 | ||
| 2020-08-27 | 2020-08-25 | 19.819 | 5,528 | +5,528 | 0.00% | 109,562 |
| 2020-08-14 | 2020-08-12 | 19.950 | 0 | -5,159 | ||
| 2020-08-13 | 2020-08-11 | 20.102 | 5,159 | +5,159 | 0.00% | 103,705 |
| 2020-08-07 | 2020-08-05 | 20.644 | 0 | -10,319 | ||
| 2020-08-06 | 2020-08-04 | 20.623 | 10,319 | +10,319 | 0.00% | 212,805 |
| 2020-08-03 | 2020-07-30 | 19.841 | 0 | -8,476 | ||
| 2020-07-31 | 2020-07-29 | 20.123 | 8,476 | +8,476 | 0.00% | 170,566 |
| 2020-07-24 | 2020-07-22 | 20.644 | 0 | -6,633 | ||
| 2020-07-23 | 2020-07-21 | 20.883 | 6,633 | +6,633 | 0.00% | 138,518 |
| 2020-07-17 | 2020-07-15 | 20.232 | 0 | -5,159 | ||
| 2020-07-16 | 2020-07-14 | 20.319 | 5,159 | +5,159 | 0.00% | 104,824 |
| 2020-07-10 | 2020-07-08 | 20.992 | 0 | -3,685 | ||
| 2020-07-09 | 2020-07-07 | 19.646 | 3,685 | +3,685 | 0.00% | 72,395 |
| 2020-07-06 | 2020-07-02 | 17.866 | 0 | -8,108 | ||
| 2020-07-03 | 2020-06-30 | 16.520 | 8,108 | +8,108 | 0.00% | 133,943 |
| 2020-06-19 | 2020-06-17 | 15.152 | 0 | -2,211 | ||
| 2020-06-18 | 2020-06-16 | 15.196 | 2,211 | +2,211 | 0.00% | 33,598 |
| 2020-05-26 | 2020-05-22 | 13.003 | 0 | -1,474 | ||
| 2020-05-22 | 2020-05-20 | 13.676 | 1,474 | +737 | 0.00% | 20,159 |
| 2020-05-21 | 2020-05-19 | 13.785 | 737 | +737 | 0.00% | 10,159 |
| 2020-05-15 | 2020-05-13 | 13.459 | 0 | -737 | ||
| 2020-05-14 | 2020-05-12 | 13.568 | 737 | +737 | 0.00% | 9,999 |
| 2020-05-06 | 2020-05-04 | 12.352 | 0 | -19,384 | ||
| 2020-05-05 | 2020-04-29 | 12.938 | 19,384 | +19,384 | 0.00% | 250,790 |
| 2020-04-24 | 2020-04-22 | 12.005 | 0 | -10,319 | ||
| 2020-04-23 | 2020-04-21 | 12.026 | 10,319 | +10,319 | 0.00% | 124,099 |
| 2020-04-15 | 2020-04-09 | 12.721 | 0 | -1,474 | ||
| 2020-04-14 | 2020-04-08 | 12.699 | 1,474 | +1,474 | 0.00% | 18,719 |
| 2020-04-09 | 2020-04-07 | 12.851 | 0 | -737 | ||
| 2020-04-08 | 2020-04-06 | 13.481 | 737 | +737 | 0.00% | 9,935 |
| 2020-04-01 | 2020-03-30 | 13.763 | 0 | -3,317 | ||
| 2020-03-31 | 2020-03-27 | 13.568 | 3,317 | -2,211 | 0.00% | 45,004 |
| 2020-03-30 | 2020-03-26 | 13.654 | 5,528 | +5,159 | 0.00% | 75,481 |
| 2020-03-27 | 2020-03-25 | 13.698 | 369 | -2,579 | 0.00% | 5,054 |
| 2020-03-26 | 2020-03-24 | 13.220 | 2,948 | +2,948 | 0.00% | 38,973 |
| 2020-03-12 | 2020-03-10 | 15.630 | 0 | -369 | ||
| 2020-03-11 | 2020-03-09 | 15.326 | 369 | +369 | 0.00% | 5,655 |
| 2020-02-24 | 2020-02-20 | 17.258 | 0 | -34,641 | ||
| 2020-02-21 | 2020-02-19 | 16.628 | 34,641 | -333,148 | 0.00% | 576,024 |
| 2020-02-20 | 2020-02-18 | 16.433 | 367,789 | +367,789 | 0.02% | 6,043,880 |
| 2020-02-10 | 2020-02-06 | 15.934 | 0 | -41,275 | ||
| 2020-02-07 | 2020-02-05 | 15.348 | 41,275 | +31,693 | 0.00% | 633,472 |
| 2020-02-06 | 2020-02-04 | 15.282 | 9,582 | -6,633 | 0.00% | 146,437 |
| 2020-02-05 | 2020-02-03 | 14.870 | 16,215 | +16,215 | 0.00% | 241,118 |
| 2019-12-23 | 2019-12-19 | 15.999 | 0 | -369 | ||
| 2019-12-20 | 2019-12-18 | 15.977 | 369 | +369 | 0.00% | 5,896 |
| 2019-12-02 | 2019-11-28 | 14.740 | 0 | -4,054 | ||
| 2019-11-29 | 2019-11-27 | 14.892 | 4,054 | -107,241 | 0.00% | 60,371 |
| 2019-11-28 | 2019-11-26 | 14.979 | 111,295 | +99,871 | 0.01% | 1,667,040 |
| 2019-11-27 | 2019-11-25 | 14.979 | 11,424 | +11,424 | 0.00% | 171,115 |
| 2019-11-04 | 2019-10-31 | 15.565 | 0 | -16,584 | ||
| 2019-11-01 | 2019-10-30 | 15.608 | 16,584 | +16,584 | 0.00% | 258,845 |
| 2019-09-20 | 2019-09-18 | 17.041 | 0 | -260 | ||
| 2019-09-19 | 2019-09-17 | 16.650 | 260 | +260 | 0.00% | 4,329 |
| 2019-06-18 | 2019-06-14 | 15.760 | 0 | -28,052 | ||
| 2019-06-17 | 2019-06-13 | 16.129 | 28,052 | +28,052 | 0.00% | 452,453 |
| 2019-06-04 | 2019-05-31 | 15.456 | 0 | -99,134 | ||
| 2019-06-03 | 2019-05-30 | 15.456 | 99,134 | +99,134 | 0.01% | 1,532,230 |
| 2019-05-06 | 2019-05-02 | 18.794 | 0 | -98,809 | ||
| 2019-05-03 | 2019-04-30 | 18.509 | 98,809 | +98,809 | 0.01% | 1,828,824 |
| 2019-04-23 | 2019-04-17 | 19.344 | 0 | -72,424 | ||
| 2019-04-18 | 2019-04-16 | 19.168 | 72,424 | +72,424 | 0.00% | 1,388,233 |
| 2019-04-12 | 2019-04-10 | 19.410 | 0 | -363,573 | ||
| 2019-04-11 | 2019-04-09 | 19.806 | 363,573 | +363,573 | 0.02% | 7,200,784 |
| 2019-04-08 | 2019-04-03 | 20.575 | 0 | -3,275 | ||
| 2019-04-04 | 2019-04-02 | 20.267 | 3,275 | +3,275 | 0.00% | 66,375 |
| 2019-03-12 | 2019-03-08 | 19.762 | 0 | -40,761 | ||
| 2019-03-08 | 2019-03-06 | 21.081 | 40,761 | +40,761 | 0.00% | 859,264 |
| 2019-03-06 | 2019-03-04 | 21.498 | 0 | -272,953 | ||
| 2019-03-05 | 2019-03-01 | 21.081 | 272,953 | +272,953 | 0.02% | 5,754,000 |
| 2019-02-28 | 2019-02-26 | 20.443 | 0 | -90,984 | ||
| 2019-02-27 | 2019-02-25 | 21.212 | 90,984 | +90,984 | 0.01% | 1,929,993 |
| 2019-02-11 | 2019-02-04 | 17.410 | 0 | -14,921 | ||
| 2019-02-08 | 2019-01-31 | 17.168 | 14,921 | +14,921 | 0.00% | 256,161 |
| 2018-12-18 | 2018-12-14 | 16.618 | 0 | -4,731 | ||
| 2018-12-17 | 2018-12-13 | 16.816 | 4,731 | +4,731 | 0.00% | 79,557 |
| 2018-12-06 | 2018-12-04 | 17.168 | 0 | -26,203 | ||
| 2018-12-05 | 2018-12-03 | 16.882 | 26,203 | +26,203 | 0.00% | 442,360 |
| 2018-09-27 | 2018-09-24 | 16.069 | 0 | -1,092 | ||
| 2018-09-26 | 2018-09-21 | 16.398 | 1,092 | +1,092 | 0.00% | 17,907 |
| 2018-07-11 | 2018-07-09 | 14.838 | 0 | -182,697 | ||
| 2018-07-09 | 2018-07-05 | 14.002 | 182,697 | +182,697 | 0.01% | 2,558,198 |
| 2018-06-07 | 2018-06-05 | 18.421 | 0 | -240,927 | ||
| 2018-06-06 | 2018-06-04 | 18.531 | 240,927 | +240,927 | 0.02% | 4,464,537 |
| 2018-05-18 | 2018-05-16 | 18.882 | 0 | -360 | ||
| 2018-05-17 | 2018-05-15 | 18.904 | 360 | +360 | 0.00% | 6,806 |
| 2018-05-02 | 2018-04-27 | 19.127 | 0 | -52,877 | ||
| 2018-04-30 | 2018-04-26 | 19.082 | 52,877 | +52,877 | 0.00% | 1,009,010 |
| 2018-03-15 | 2018-03-13 | 18.148 | 0 | -468 | ||
| 2018-03-14 | 2018-03-12 | 18.015 | 468 | +468 | 0.00% | 8,431 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy