History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 190,800 | +0 | 0.01% | 4,182,336 |
| 2025-10-13 | 2025-10-09 | 22.400 | 190,800 | +0 | 0.01% | 4,273,920 |
| 2025-10-10 | 2025-10-08 | 21.560 | 190,800 | -6,000 | 0.01% | 4,113,648 |
| 2025-10-06 | 2025-10-02 | 21.300 | 196,800 | +2,000 | 0.01% | 4,191,840 |
| 2025-10-03 | 2025-09-30 | 21.400 | 194,800 | -2,000 | 0.01% | 4,168,720 |
| 2025-09-22 | 2025-09-18 | 20.420 | 196,800 | +14,000 | 0.01% | 4,018,656 |
| 2025-09-17 | 2025-09-15 | 21.080 | 182,800 | -6,000 | 0.01% | 3,853,424 |
| 2025-09-16 | 2025-09-12 | 21.360 | 188,800 | +6,000 | 0.01% | 4,032,768 |
| 2025-09-05 | 2025-09-03 | 20.200 | 182,800 | +4,000 | 0.01% | 3,692,560 |
| 2025-09-04 | 2025-09-02 | 20.880 | 178,800 | +6,000 | 0.01% | 3,733,344 |
| 2025-09-02 | 2025-08-29 | 21.180 | 172,800 | +14,000 | 0.01% | 3,659,904 |
| 2025-08-29 | 2025-08-27 | 21.400 | 158,800 | -180,000 | 0.01% | 3,398,320 |
| 2025-08-28 | 2025-08-26 | 22.680 | 338,800 | +4,800 | 0.02% | 7,683,984 |
| 2025-08-27 | 2025-08-25 | 23.460 | 334,000 | +10,000 | 0.02% | 7,835,640 |
| 2025-08-21 | 2025-08-19 | 22.800 | 324,000 | +1,600 | 0.02% | 7,387,200 |
| 2025-08-20 | 2025-08-18 | 23.540 | 322,400 | -1,600 | 0.02% | 7,589,296 |
| 2025-07-23 | 2025-07-21 | 20.550 | 324,000 | -2,000 | 0.02% | 6,658,200 |
| 2025-07-16 | 2025-07-14 | 19.280 | 326,000 | -6,000 | 0.02% | 6,285,280 |
| 2025-07-15 | 2025-07-11 | 19.120 | 332,000 | -4,800 | 0.02% | 6,347,840 |
| 2025-07-09 | 2025-07-07 | 18.080 | 336,800 | -2,400 | 0.02% | 6,089,344 |
| 2025-07-08 | 2025-07-04 | 18.020 | 339,200 | -10,000 | 0.02% | 6,112,384 |
| 2025-07-02 | 2025-06-27 | 17.859 | 349,200 | +2,740 | 0.02% | 6,236,523 |
| 2025-06-27 | 2025-06-25 | 18.684 | 346,460 | -23,866 | 0.02% | 6,473,277 |
| 2025-06-26 | 2025-06-24 | 17.236 | 370,326 | -2,785 | 0.02% | 6,382,934 |
| 2025-06-11 | 2025-06-09 | 16.271 | 373,111 | -1,988 | 0.02% | 6,070,744 |
| 2025-04-30 | 2025-04-28 | 13.354 | 375,099 | +3,182 | 0.02% | 5,009,211 |
| 2025-04-14 | 2025-04-10 | 13.254 | 371,917 | -796 | 0.02% | 4,929,318 |
| 2025-04-09 | 2025-04-07 | 11.846 | 372,713 | -1,989 | 0.02% | 4,415,147 |
| 2025-04-01 | 2025-03-28 | 15.064 | 374,702 | -1,988 | 0.02% | 5,644,470 |
| 2025-03-25 | 2025-03-21 | 15.325 | 376,690 | +19,888 | 0.02% | 5,772,905 |
| 2025-03-18 | 2025-03-14 | 16.492 | 356,802 | -398 | 0.02% | 5,884,323 |
| 2025-03-07 | 2025-03-05 | 15.305 | 357,200 | +5,967 | 0.02% | 5,467,030 |
| 2025-03-04 | 2025-02-28 | 14.802 | 351,233 | +398 | 0.02% | 5,199,104 |
| 2025-03-03 | 2025-02-27 | 15.748 | 350,835 | +2,784 | 0.02% | 5,524,844 |
| 2025-02-28 | 2025-02-26 | 16.311 | 348,051 | -1,989 | 0.02% | 5,677,003 |
| 2025-02-26 | 2025-02-24 | 14.179 | 350,040 | -1,193 | 0.02% | 4,963,204 |
| 2025-02-24 | 2025-02-20 | 13.857 | 351,233 | -1,989 | 0.02% | 4,867,096 |
| 2025-02-19 | 2025-02-17 | 13.877 | 353,222 | -48,130 | 0.02% | 4,901,762 |
| 2025-02-18 | 2025-02-14 | 13.596 | 401,352 | +1,989 | 0.02% | 5,456,667 |
| 2025-01-23 | 2025-01-21 | 13.053 | 399,363 | -3,978 | 0.02% | 5,212,762 |
| 2025-01-16 | 2025-01-14 | 12.329 | 403,341 | +3,978 | 0.02% | 4,972,654 |
| 2024-12-30 | 2024-12-24 | 13.294 | 399,363 | +1,988 | 0.02% | 5,309,146 |
| 2024-12-20 | 2024-12-18 | 13.314 | 397,375 | +1,989 | 0.02% | 5,290,709 |
| 2024-12-17 | 2024-12-13 | 13.938 | 395,386 | +1,989 | 0.02% | 5,510,739 |
| 2024-12-12 | 2024-12-10 | 14.501 | 393,397 | -1,989 | 0.02% | 5,704,554 |
| 2024-12-11 | 2024-12-09 | 15.285 | 395,386 | +1,989 | 0.02% | 6,043,524 |
| 2024-12-06 | 2024-12-04 | 13.978 | 393,397 | +1,989 | 0.02% | 5,498,842 |
| 2024-12-05 | 2024-12-03 | 14.099 | 391,408 | +1,989 | 0.02% | 5,518,272 |
| 2024-12-04 | 2024-12-02 | 13.877 | 389,419 | -1,591 | 0.02% | 5,404,078 |
| 2024-11-29 | 2024-11-27 | 13.616 | 391,010 | +1,591 | 0.02% | 5,323,924 |
| 2024-11-26 | 2024-11-22 | 13.395 | 389,419 | +1,989 | 0.02% | 5,216,110 |
| 2024-11-22 | 2024-11-20 | 14.239 | 387,430 | -5,967 | 0.02% | 5,516,732 |
| 2024-11-20 | 2024-11-18 | 13.958 | 393,397 | +303,103 | 0.02% | 5,490,930 |
| 2024-11-19 | 2024-11-15 | 13.978 | 90,294 | -398 | 0.00% | 1,262,115 |
| 2024-11-15 | 2024-11-13 | 15.285 | 90,692 | -1,591 | 0.00% | 1,386,238 |
| 2024-11-13 | 2024-11-11 | 15.567 | 92,283 | +795 | 0.00% | 1,436,541 |
| 2024-11-12 | 2024-11-08 | 15.949 | 91,488 | -1,193 | 0.00% | 1,459,126 |
| 2024-11-11 | 2024-11-07 | 16.673 | 92,681 | -1,989 | 0.00% | 1,545,257 |
| 2024-11-08 | 2024-11-06 | 15.466 | 94,670 | +4,376 | 0.01% | 1,464,179 |
| 2024-11-07 | 2024-11-05 | 15.989 | 90,294 | -2,785 | 0.00% | 1,443,715 |
| 2024-11-05 | 2024-11-01 | 14.379 | 93,079 | -2,784 | 0.00% | 1,338,372 |
| 2024-11-04 | 2024-10-31 | 14.298 | 95,863 | -1,313 | 0.01% | 1,370,638 |
| 2024-10-30 | 2024-10-28 | 14.905 | 97,176 | -395 | 0.01% | 1,448,451 |
| 2024-10-25 | 2024-10-23 | 14.784 | 97,571 | -2,370 | 0.01% | 1,442,482 |
| 2024-10-23 | 2024-10-21 | 14.399 | 99,941 | +4,345 | 0.01% | 1,439,064 |
| 2024-10-22 | 2024-10-18 | 14.764 | 95,596 | +15,406 | 0.01% | 1,411,348 |
| 2024-10-18 | 2024-10-16 | 13.690 | 80,190 | +1,975 | 0.00% | 1,097,827 |
| 2024-10-16 | 2024-10-14 | 14.237 | 78,215 | -4,345 | 0.00% | 1,113,557 |
| 2024-10-14 | 2024-10-09 | 14.642 | 82,560 | +7,901 | 0.00% | 1,208,857 |
| 2024-10-10 | 2024-10-08 | 16.343 | 74,659 | +4,740 | 0.00% | 1,220,176 |
| 2024-10-09 | 2024-10-07 | 24.758 | 69,919 | -5,926 | 0.00% | 1,731,055 |
| 2024-10-04 | 2024-10-02 | 18.470 | 75,845 | +21,332 | 0.00% | 1,400,841 |
| 2024-10-03 | 2024-09-30 | 14.075 | 54,513 | +44,242 | 0.00% | 767,276 |
| 2024-10-02 | 2024-09-27 | 12.678 | 10,271 | +6,321 | 0.00% | 130,213 |
| 2024-07-03 | 2024-06-28 | 9.005 | 3,950 | +90 | 0.00% | 35,569 |
| 2024-06-13 | 2024-06-11 | 9.430 | 3,860 | -1,930 | 0.00% | 36,399 |
| 2024-06-04 | 2024-05-31 | 9.637 | 5,790 | -772 | 0.00% | 55,798 |
| 2024-05-27 | 2024-05-23 | 10.528 | 6,562 | +772 | 0.00% | 69,085 |
| 2024-05-16 | 2024-05-13 | 11.419 | 5,790 | -386 | 0.00% | 66,118 |
| 2024-05-14 | 2024-05-10 | 10.777 | 6,176 | +1,158 | 0.00% | 66,557 |
| 2024-05-07 | 2024-05-03 | 10.124 | 5,018 | -25,091 | 0.00% | 50,802 |
| 2024-05-06 | 2024-05-02 | 10.155 | 30,109 | +25,091 | 0.00% | 305,759 |
| 2024-05-03 | 2024-04-30 | 9.865 | 5,018 | +1,158 | 0.00% | 49,502 |
| 2024-03-11 | 2024-03-07 | 10.041 | 3,860 | -6,562 | 0.00% | 38,759 |
| 2024-02-27 | 2024-02-23 | 10.590 | 10,422 | -9,651 | 0.00% | 110,372 |
| 2024-02-23 | 2024-02-21 | 10.310 | 20,073 | +9,651 | 0.00% | 206,963 |
| 2024-01-05 | 2024-01-03 | 11.440 | 10,422 | +2,702 | 0.00% | 119,228 |
| 2024-01-04 | 2024-01-02 | 11.378 | 7,720 | +3,860 | 0.00% | 87,837 |
| 2023-12-29 | 2023-12-27 | 11.005 | 3,860 | -9,651 | 0.00% | 42,478 |
| 2023-12-27 | 2023-12-21 | 11.046 | 13,511 | +9,651 | 0.00% | 149,245 |
| 2023-11-22 | 2023-11-20 | 14.217 | 3,860 | -9,651 | 0.00% | 54,878 |
| 2023-11-20 | 2023-11-16 | 14.424 | 13,511 | +9,651 | 0.00% | 194,887 |
| 2023-11-10 | 2023-11-08 | 13.844 | 3,860 | -9,651 | 0.00% | 53,438 |
| 2023-11-07 | 2023-11-03 | 13.160 | 13,511 | +9,651 | 0.00% | 177,806 |
| 2023-09-06 | 2023-09-04 | 15.668 | 3,860 | -3,860 | 0.00% | 60,478 |
| 2023-09-05 | 2023-08-31 | 15.626 | 7,720 | +3,860 | 0.00% | 120,635 |
| 2023-08-28 | 2023-08-24 | 17.222 | 3,860 | -5,018 | 0.00% | 66,478 |
| 2023-08-25 | 2023-08-23 | 16.808 | 8,878 | +5,018 | 0.00% | 149,218 |
| 2023-08-01 | 2023-07-28 | 17.181 | 3,860 | -9,651 | 0.00% | 66,318 |
| 2023-07-31 | 2023-07-27 | 15.543 | 13,511 | +9,651 | 0.00% | 210,008 |
| 2023-07-04 | 2023-06-30 | 14.438 | 3,860 | +53 | 0.00% | 55,730 |
| 2023-05-11 | 2023-05-09 | 18.914 | 3,807 | -2,284 | 0.00% | 72,006 |
| 2023-05-09 | 2023-05-05 | 17.632 | 6,091 | +2,284 | 0.00% | 107,398 |
| 2022-12-22 | 2022-12-20 | 15.173 | 3,807 | -380 | 0.00% | 57,765 |
| 2022-12-05 | 2022-12-01 | 15.447 | 4,187 | -381 | 0.00% | 64,675 |
| 2022-11-22 | 2022-11-18 | 14.165 | 4,568 | -6,281 | 0.00% | 64,704 |
| 2022-11-16 | 2022-11-14 | 14.291 | 10,849 | -381 | 0.00% | 155,040 |
| 2022-11-04 | 2022-11-02 | 12.231 | 11,230 | +1,142 | 0.00% | 137,356 |
| 2022-09-26 | 2022-09-22 | 13.345 | 10,088 | -33,308 | 0.00% | 134,625 |
| 2022-07-04 | 2022-06-29 | 17.548 | 43,396 | -19,033 | 0.00% | 761,521 |
| 2022-06-30 | 2022-06-28 | 17.821 | 62,429 | +9,516 | 0.00% | 1,112,571 |
| 2022-06-29 | 2022-06-27 | 17.632 | 52,913 | +9,517 | 0.00% | 932,975 |
| 2022-06-28 | 2022-06-24 | 17.694 | 43,396 | +38,067 | 0.00% | 767,843 |
| 2022-06-27 | 2022-06-23 | 17.522 | 5,329 | +113 | 0.00% | 93,375 |
| 2022-06-13 | 2022-06-09 | 16.792 | 5,216 | -1,117 | 0.00% | 87,587 |
| 2022-04-27 | 2022-04-25 | 16.277 | 6,333 | +1,117 | 0.00% | 103,080 |
| 2021-12-06 | 2021-12-02 | 21.903 | 5,216 | -1,117 | 0.00% | 114,244 |
| 2021-11-11 | 2021-11-09 | 19.991 | 6,333 | -2,981 | 0.00% | 126,606 |
| 2021-11-08 | 2021-11-04 | 19.820 | 9,314 | +2,981 | 0.00% | 184,601 |
| 2021-10-20 | 2021-10-18 | 20.120 | 6,333 | +1,117 | 0.00% | 127,422 |
| 2021-09-15 | 2021-09-13 | 24.694 | 5,216 | -1,863 | 0.00% | 128,804 |
| 2021-09-14 | 2021-09-10 | 24.318 | 7,079 | +1,863 | 0.00% | 172,149 |
| 2021-09-10 | 2021-09-08 | 24.104 | 5,216 | -2,608 | 0.00% | 125,724 |
| 2021-09-07 | 2021-09-03 | 22.278 | 7,824 | -8,569 | 0.00% | 174,306 |
| 2021-09-06 | 2021-09-02 | 21.580 | 16,393 | -1,862 | 0.00% | 353,769 |
| 2021-08-26 | 2021-08-24 | 19.390 | 18,255 | -3,726 | 0.00% | 353,969 |
| 2021-08-25 | 2021-08-23 | 19.626 | 21,981 | +5,588 | 0.00% | 431,409 |
| 2021-08-19 | 2021-08-17 | 19.691 | 16,393 | -9,314 | 0.00% | 322,792 |
| 2021-08-03 | 2021-07-30 | 19.197 | 25,707 | -1,117 | 0.00% | 493,497 |
| 2021-08-02 | 2021-07-29 | 19.498 | 26,824 | -745 | 0.00% | 523,004 |
| 2021-07-30 | 2021-07-28 | 18.467 | 27,569 | +11,176 | 0.00% | 509,114 |
| 2021-07-28 | 2021-07-26 | 20.034 | 16,393 | +1,863 | 0.00% | 328,424 |
| 2021-07-19 | 2021-07-15 | 22.332 | 14,530 | -1,863 | 0.00% | 324,485 |
| 2021-07-07 | 2021-07-05 | 21.151 | 16,393 | +1,863 | 0.00% | 346,729 |
| 2021-06-22 | 2021-06-18 | 22.976 | 14,530 | -1,117 | 0.00% | 333,845 |
| 2021-06-09 | 2021-06-07 | 23.567 | 15,647 | -7,452 | 0.00% | 368,749 |
| 2021-05-31 | 2021-05-27 | 24.211 | 23,099 | -37,256 | 0.00% | 559,249 |
| 2021-05-27 | 2021-05-25 | 24.587 | 60,355 | -11,549 | 0.00% | 1,483,932 |
| 2021-05-24 | 2021-05-20 | 21.762 | 71,904 | -1,118 | 0.00% | 1,564,799 |
| 2021-05-21 | 2021-05-18 | 21.817 | 73,022 | +791 | 0.00% | 1,593,093 |
| 2021-05-17 | 2021-05-13 | 20.232 | 72,231 | +36,852 | 0.00% | 1,461,372 |
| 2021-05-13 | 2021-05-11 | 20.037 | 35,379 | +1,843 | 0.00% | 708,873 |
| 2021-04-23 | 2021-04-21 | 21.252 | 33,536 | -11,056 | 0.00% | 712,714 |
| 2021-04-22 | 2021-04-20 | 21.491 | 44,592 | -1,842 | 0.00% | 958,326 |
| 2021-04-21 | 2021-04-19 | 21.426 | 46,434 | -138,198 | 0.00% | 994,889 |
| 2021-04-09 | 2021-04-07 | 21.252 | 184,632 | -1,105 | 0.01% | 3,923,837 |
| 2021-04-08 | 2021-04-01 | 21.426 | 185,737 | -1,106 | 0.01% | 3,979,576 |
| 2021-03-26 | 2021-03-24 | 19.038 | 186,843 | +1,106 | 0.01% | 3,557,113 |
| 2021-03-24 | 2021-03-22 | 19.103 | 185,737 | -35,747 | 0.01% | 3,548,153 |
| 2021-03-19 | 2021-03-17 | 18.517 | 221,484 | +9,213 | 0.01% | 4,101,216 |
| 2021-03-03 | 2021-03-01 | 19.841 | 212,271 | +3,685 | 0.01% | 4,211,707 |
| 2021-03-02 | 2021-02-26 | 19.429 | 208,586 | +1,106 | 0.01% | 4,052,560 |
| 2021-02-25 | 2021-02-23 | 21.426 | 207,480 | +2,948 | 0.01% | 4,445,439 |
| 2021-02-24 | 2021-02-22 | 21.643 | 204,532 | +1,105 | 0.01% | 4,426,675 |
| 2021-02-23 | 2021-02-19 | 22.576 | 203,427 | +1,843 | 0.01% | 4,592,648 |
| 2021-02-17 | 2021-02-11 | 22.739 | 201,584 | +1,843 | 0.01% | 4,583,860 |
| 2021-02-16 | 2021-02-09 | 22.902 | 199,741 | +36,852 | 0.01% | 4,574,472 |
| 2021-02-10 | 2021-02-08 | 22.251 | 162,889 | -3,685 | 0.01% | 3,624,406 |
| 2021-02-09 | 2021-02-05 | 21.979 | 166,574 | -1,843 | 0.01% | 3,661,200 |
| 2021-02-08 | 2021-02-04 | 21.817 | 168,417 | +1,843 | 0.01% | 3,674,288 |
| 2021-02-05 | 2021-02-03 | 22.848 | 166,574 | -36,853 | 0.01% | 3,805,840 |
| 2021-02-04 | 2021-02-02 | 23.065 | 203,427 | +1,843 | 0.01% | 4,692,008 |
| 2021-02-03 | 2021-02-01 | 22.631 | 201,584 | +40,169 | 0.01% | 4,561,980 |
| 2021-02-02 | 2021-01-29 | 22.034 | 161,415 | +1,843 | 0.01% | 3,556,569 |
| 2021-01-28 | 2021-01-26 | 24.422 | 159,572 | +1,843 | 0.01% | 3,897,001 |
| 2021-01-27 | 2021-01-25 | 25.778 | 157,729 | -2,212 | 0.01% | 4,065,991 |
| 2021-01-26 | 2021-01-22 | 25.019 | 159,941 | +3,686 | 0.01% | 4,001,492 |
| 2021-01-25 | 2021-01-21 | 26.321 | 156,255 | +3,685 | 0.01% | 4,112,794 |
| 2021-01-22 | 2021-01-20 | 26.104 | 152,570 | +1,106 | 0.01% | 3,982,681 |
| 2021-01-21 | 2021-01-19 | 26.538 | 151,464 | -1,843 | 0.01% | 4,019,569 |
| 2021-01-19 | 2021-01-15 | 23.282 | 153,307 | +2,211 | 0.01% | 3,569,279 |
| 2021-01-14 | 2021-01-12 | 24.367 | 151,096 | -737 | 0.01% | 3,681,803 |
| 2021-01-13 | 2021-01-11 | 22.956 | 151,833 | +3,685 | 0.01% | 3,485,522 |
| 2021-01-11 | 2021-01-07 | 23.282 | 148,148 | -9,213 | 0.01% | 3,449,168 |
| 2021-01-05 | 2020-12-31 | 22.793 | 157,361 | -11,056 | 0.01% | 3,586,804 |
| 2021-01-04 | 2020-12-29 | 20.167 | 168,417 | -1,105 | 0.01% | 3,396,432 |
| 2020-12-29 | 2020-12-24 | 19.863 | 169,522 | +9,213 | 0.01% | 3,367,196 |
| 2020-12-23 | 2020-12-21 | 20.623 | 160,309 | -18,426 | 0.01% | 3,305,999 |
| 2020-12-09 | 2020-12-07 | 19.646 | 178,735 | +1,842 | 0.01% | 3,511,393 |
| 2020-12-03 | 2020-12-01 | 20.427 | 176,893 | +18,427 | 0.01% | 3,613,446 |
| 2020-11-20 | 2020-11-18 | 19.841 | 158,466 | +9,213 | 0.01% | 3,144,152 |
| 2020-10-21 | 2020-10-19 | 20.167 | 149,253 | +147,410 | 0.01% | 3,009,955 |
| 2020-09-24 | 2020-09-22 | 19.559 | 1,843 | -4,790 | 0.00% | 36,047 |
| 2020-09-14 | 2020-09-10 | 18.582 | 6,633 | -1,843 | 0.00% | 123,255 |
| 2020-09-11 | 2020-09-09 | 18.669 | 8,476 | +1,843 | 0.00% | 158,238 |
| 2020-09-09 | 2020-09-07 | 19.581 | 6,633 | +4,790 | 0.00% | 129,879 |
| 2020-09-07 | 2020-09-03 | 20.254 | 1,843 | -737 | 0.00% | 37,327 |
| 2020-09-03 | 2020-09-01 | 19.819 | 2,580 | +737 | 0.00% | 51,134 |
| 2020-08-31 | 2020-08-27 | 19.971 | 1,843 | -1,842 | 0.00% | 36,807 |
| 2020-08-27 | 2020-08-25 | 19.819 | 3,685 | +1,842 | 0.00% | 73,035 |
| 2020-07-27 | 2020-07-23 | 20.840 | 1,843 | -7,370 | 0.00% | 38,408 |
| 2020-07-23 | 2020-07-21 | 20.883 | 9,213 | +7,370 | 0.00% | 192,397 |
| 2020-07-16 | 2020-07-14 | 20.319 | 1,843 | -1,105 | 0.00% | 37,447 |
| 2020-07-15 | 2020-07-13 | 20.731 | 2,948 | +1,105 | 0.00% | 61,116 |
| 2020-07-08 | 2020-07-06 | 21.296 | 1,843 | -9,950 | 0.00% | 39,248 |
| 2020-07-07 | 2020-07-03 | 18.864 | 11,793 | -10,319 | 0.00% | 222,467 |
| 2020-07-06 | 2020-07-02 | 17.866 | 22,112 | -8,107 | 0.00% | 395,047 |
| 2020-07-03 | 2020-06-30 | 16.520 | 30,219 | -41,644 | 0.00% | 499,213 |
| 2020-07-02 | 2020-06-29 | 16.563 | 71,863 | -2,948 | 0.00% | 1,190,285 |
| 2020-06-30 | 2020-06-26 | 16.455 | 74,811 | -7,370 | 0.00% | 1,230,994 |
| 2020-06-29 | 2020-06-24 | 16.390 | 82,181 | +61,175 | 0.00% | 1,346,913 |
| 2020-06-18 | 2020-06-16 | 15.196 | 21,006 | -737 | 0.00% | 319,200 |
| 2020-06-11 | 2020-06-09 | 15.478 | 21,743 | -18,426 | 0.00% | 336,535 |
| 2020-06-10 | 2020-06-08 | 15.652 | 40,169 | +9,213 | 0.00% | 628,706 |
| 2020-06-09 | 2020-06-05 | 15.565 | 30,956 | +9,213 | 0.00% | 481,820 |
| 2020-06-03 | 2020-06-01 | 14.392 | 21,743 | -9,213 | 0.00% | 312,935 |
| 2020-05-28 | 2020-05-26 | 13.654 | 30,956 | +9,213 | 0.00% | 422,685 |
| 2020-05-13 | 2020-05-11 | 13.329 | 21,743 | -737 | 0.00% | 289,807 |
| 2020-05-07 | 2020-05-05 | 12.395 | 22,480 | +737 | 0.00% | 278,647 |
| 2020-05-06 | 2020-05-04 | 12.352 | 21,743 | -2,948 | 0.00% | 268,567 |
| 2020-05-05 | 2020-04-29 | 12.938 | 24,691 | -26,903 | 0.00% | 319,452 |
| 2020-05-04 | 2020-04-28 | 12.678 | 51,594 | +14,004 | 0.00% | 654,084 |
| 2020-04-28 | 2020-04-24 | 11.831 | 37,590 | -7,370 | 0.00% | 444,724 |
| 2020-04-09 | 2020-04-07 | 12.851 | 44,960 | +5,528 | 0.00% | 577,789 |
| 2020-04-08 | 2020-04-06 | 13.481 | 39,432 | +9,213 | 0.00% | 531,571 |
| 2020-04-07 | 2020-04-03 | 13.502 | 30,219 | +1,842 | 0.00% | 408,030 |
| 2020-04-06 | 2020-04-02 | 14.175 | 28,377 | -1,474 | 0.00% | 402,255 |
| 2020-04-03 | 2020-04-01 | 13.741 | 29,851 | -1,842 | 0.00% | 410,189 |
| 2020-04-02 | 2020-03-31 | 13.611 | 31,693 | +3,316 | 0.00% | 431,372 |
| 2020-03-24 | 2020-03-20 | 13.372 | 28,377 | -3,685 | 0.00% | 379,462 |
| 2020-03-18 | 2020-03-16 | 14.045 | 32,062 | -9,213 | 0.00% | 450,315 |
| 2020-03-12 | 2020-03-10 | 15.630 | 41,275 | -5,528 | 0.00% | 645,120 |
| 2020-03-11 | 2020-03-09 | 15.326 | 46,803 | +9,213 | 0.00% | 717,298 |
| 2020-03-10 | 2020-03-06 | 16.737 | 37,590 | +9,213 | 0.00% | 629,141 |
| 2020-03-09 | 2020-03-05 | 17.149 | 28,377 | -9,213 | 0.00% | 486,648 |
| 2020-03-05 | 2020-03-03 | 16.520 | 37,590 | +9,213 | 0.00% | 620,981 |
| 2020-03-04 | 2020-03-02 | 16.520 | 28,377 | -7,370 | 0.00% | 468,784 |
| 2020-02-26 | 2020-02-24 | 16.281 | 35,747 | -2,948 | 0.00% | 581,999 |
| 2020-02-25 | 2020-02-21 | 16.976 | 38,695 | -8,845 | 0.00% | 656,875 |
| 2020-01-29 | 2020-01-22 | 16.650 | 47,540 | +17,321 | 0.00% | 791,545 |
| 2020-01-23 | 2020-01-21 | 16.346 | 30,219 | -737 | 0.00% | 493,965 |
| 2020-01-22 | 2020-01-20 | 17.215 | 30,956 | +4,422 | 0.00% | 532,892 |
| 2020-01-21 | 2020-01-17 | 17.432 | 26,534 | -2,948 | 0.00% | 462,530 |
| 2020-01-17 | 2020-01-15 | 17.301 | 29,482 | -18,426 | 0.00% | 510,078 |
| 2020-01-13 | 2020-01-09 | 17.366 | 47,908 | -1,843 | 0.00% | 831,992 |
| 2020-01-09 | 2020-01-07 | 17.019 | 49,751 | -9,213 | 0.00% | 846,719 |
| 2020-01-07 | 2020-01-03 | 17.084 | 58,964 | -1,106 | 0.00% | 1,007,356 |
| 2020-01-06 | 2020-01-02 | 16.932 | 60,070 | +8,476 | 0.00% | 1,017,123 |
| 2020-01-03 | 2019-12-31 | 16.303 | 51,594 | -14,004 | 0.00% | 841,125 |
| 2020-01-02 | 2019-12-27 | 15.630 | 65,598 | +7,371 | 0.00% | 1,025,284 |
| 2019-12-30 | 2019-12-24 | 15.391 | 58,227 | +1,842 | 0.00% | 896,173 |
| 2019-12-27 | 2019-12-20 | 16.042 | 56,385 | -4,790 | 0.00% | 904,543 |
| 2019-12-23 | 2019-12-19 | 15.999 | 61,175 | -9,214 | 0.00% | 978,730 |
| 2019-12-20 | 2019-12-18 | 15.977 | 70,389 | +4,423 | 0.00% | 1,124,615 |
| 2019-12-19 | 2019-12-17 | 16.021 | 65,966 | -1,843 | 0.00% | 1,056,812 |
| 2019-12-12 | 2019-12-10 | 14.935 | 67,809 | +3,685 | 0.00% | 1,012,738 |
| 2019-12-06 | 2019-12-04 | 14.479 | 64,124 | +4,791 | 0.00% | 928,470 |
| 2019-11-21 | 2019-11-19 | 15.543 | 59,333 | -9,213 | 0.00% | 922,212 |
| 2019-11-18 | 2019-11-14 | 15.282 | 68,546 | -2,580 | 0.00% | 1,047,553 |
| 2019-11-14 | 2019-11-12 | 15.695 | 71,126 | +2,580 | 0.00% | 1,116,318 |
| 2019-11-13 | 2019-11-11 | 15.673 | 68,546 | +1,106 | 0.00% | 1,074,337 |
| 2019-11-12 | 2019-11-08 | 16.151 | 67,440 | +1,842 | 0.00% | 1,089,210 |
| 2019-11-11 | 2019-11-07 | 16.390 | 65,598 | +6,265 | 0.00% | 1,075,125 |
| 2019-11-08 | 2019-11-06 | 16.107 | 59,333 | +2,948 | 0.00% | 955,700 |
| 2019-11-07 | 2019-11-05 | 16.390 | 56,385 | -1,842 | 0.00% | 924,127 |
| 2019-11-05 | 2019-11-01 | 15.673 | 58,227 | +2,948 | 0.00% | 912,605 |
| 2019-10-25 | 2019-10-23 | 15.760 | 55,279 | +29,482 | 0.00% | 871,200 |
| 2019-10-21 | 2019-10-17 | 16.042 | 25,797 | +1,843 | 0.00% | 413,842 |
| 2019-10-17 | 2019-10-15 | 16.737 | 23,954 | -2,948 | 0.00% | 400,916 |
| 2019-10-16 | 2019-10-14 | 16.889 | 26,902 | +2,948 | 0.00% | 454,345 |
| 2019-10-08 | 2019-10-03 | 16.281 | 23,954 | -1,843 | 0.00% | 389,996 |
| 2019-10-04 | 2019-10-02 | 16.238 | 25,797 | +1,843 | 0.00% | 418,882 |
| 2019-10-02 | 2019-09-27 | 16.173 | 23,954 | -1,843 | 0.00% | 387,396 |
| 2019-09-26 | 2019-09-24 | 16.628 | 25,797 | +1,843 | 0.00% | 428,962 |
| 2019-09-10 | 2019-09-06 | 16.585 | 23,954 | -3,685 | 0.00% | 397,276 |
| 2019-07-19 | 2019-07-17 | 16.976 | 27,639 | -29,483 | 0.00% | 469,192 |
| 2019-07-18 | 2019-07-16 | 16.911 | 57,122 | +29,483 | 0.00% | 965,967 |
| 2019-07-17 | 2019-07-15 | 17.149 | 27,639 | -29,483 | 0.00% | 473,992 |
| 2019-07-03 | 2019-06-28 | 17.106 | 57,122 | -1,842 | 0.00% | 977,127 |
| 2019-07-02 | 2019-06-27 | 17.258 | 58,964 | +1,842 | 0.00% | 1,017,596 |
| 2019-06-27 | 2019-06-25 | 16.997 | 57,122 | +29,483 | 0.00% | 970,927 |
| 2019-06-20 | 2019-06-18 | 16.107 | 27,639 | -1,843 | 0.00% | 445,192 |
| 2019-06-19 | 2019-06-17 | 15.803 | 29,482 | +1,843 | 0.00% | 465,918 |
| 2019-06-17 | 2019-06-13 | 16.129 | 27,639 | -29,483 | 0.00% | 445,792 |
| 2019-06-14 | 2019-06-12 | 15.977 | 57,122 | +29,483 | 0.00% | 912,646 |
| 2019-06-13 | 2019-06-11 | 16.498 | 27,639 | -29,483 | 0.00% | 455,992 |
| 2019-05-30 | 2019-05-28 | 16.398 | 57,122 | +712 | 0.00% | 936,711 |
| 2019-05-29 | 2019-05-27 | 15.783 | 56,410 | +25,475 | 0.00% | 890,315 |
| 2019-05-27 | 2019-05-23 | 15.629 | 30,935 | +3,640 | 0.00% | 483,485 |
| 2019-05-21 | 2019-05-17 | 16.816 | 27,295 | -1,092 | 0.00% | 458,995 |
| 2019-05-17 | 2019-05-15 | 17.124 | 28,387 | -29,115 | 0.00% | 486,094 |
| 2019-05-16 | 2019-05-14 | 16.684 | 57,502 | -1,456 | 0.00% | 959,374 |
| 2019-05-14 | 2019-05-09 | 16.442 | 58,958 | +32,027 | 0.00% | 969,410 |
| 2019-04-29 | 2019-04-25 | 18.641 | 26,931 | +3,639 | 0.00% | 502,009 |
| 2019-04-26 | 2019-04-24 | 19.564 | 23,292 | -3,639 | 0.00% | 455,680 |
| 2019-04-25 | 2019-04-23 | 19.014 | 26,931 | -364 | 0.00% | 512,073 |
| 2019-04-24 | 2019-04-18 | 19.366 | 27,295 | -1,092 | 0.00% | 528,594 |
| 2019-04-23 | 2019-04-17 | 19.344 | 28,387 | +1,092 | 0.00% | 549,118 |
| 2019-04-18 | 2019-04-16 | 19.168 | 27,295 | +7,278 | 0.00% | 523,194 |
| 2019-04-17 | 2019-04-15 | 19.652 | 20,017 | -21,836 | 0.00% | 393,369 |
| 2019-04-15 | 2019-04-11 | 18.904 | 41,853 | +10,190 | 0.00% | 791,204 |
| 2019-04-12 | 2019-04-10 | 19.410 | 31,663 | -363 | 0.00% | 614,577 |
| 2019-04-11 | 2019-04-09 | 19.806 | 32,026 | +2,911 | 0.00% | 634,294 |
| 2019-04-09 | 2019-04-04 | 20.355 | 29,115 | +3,639 | 0.00% | 592,640 |
| 2019-04-08 | 2019-04-03 | 20.575 | 25,476 | +12,010 | 0.00% | 524,168 |
| 2019-04-03 | 2019-04-01 | 20.839 | 13,466 | +364 | 0.00% | 280,615 |
| 2019-03-27 | 2019-03-25 | 18.685 | 13,102 | -2,911 | 0.00% | 244,805 |
| 2019-03-25 | 2019-03-21 | 19.916 | 16,013 | +2,911 | 0.00% | 318,907 |
| 2019-03-19 | 2019-03-15 | 19.784 | 13,102 | -19,288 | 0.00% | 259,205 |
| 2019-03-18 | 2019-03-14 | 19.674 | 32,390 | -5,096 | 0.00% | 637,232 |
| 2019-03-15 | 2019-03-13 | 19.981 | 37,486 | +3,640 | 0.00% | 749,025 |
| 2019-03-14 | 2019-03-12 | 20.377 | 33,846 | -5,095 | 0.00% | 689,684 |
| 2019-03-13 | 2019-03-11 | 20.179 | 38,941 | -1,820 | 0.00% | 785,802 |
| 2019-03-12 | 2019-03-08 | 19.762 | 40,761 | +5,459 | 0.00% | 805,504 |
| 2019-03-11 | 2019-03-07 | 20.729 | 35,302 | +5,095 | 0.00% | 731,770 |
| 2019-03-08 | 2019-03-06 | 21.081 | 30,207 | -10,190 | 0.00% | 636,780 |
| 2019-03-07 | 2019-03-05 | 21.256 | 40,397 | +7,643 | 0.00% | 858,695 |
| 2019-03-06 | 2019-03-04 | 21.498 | 32,754 | +2,183 | 0.00% | 704,152 |
| 2019-03-05 | 2019-03-01 | 21.081 | 30,571 | +6,915 | 0.00% | 644,454 |
| 2019-03-04 | 2019-02-28 | 20.047 | 23,656 | +9,099 | 0.00% | 474,241 |
| 2019-03-01 | 2019-02-27 | 20.245 | 14,557 | -9,099 | 0.00% | 294,710 |
| 2019-02-28 | 2019-02-26 | 20.443 | 23,656 | -9,098 | 0.00% | 483,601 |
| 2019-02-27 | 2019-02-25 | 21.212 | 32,754 | -8,007 | 0.00% | 694,792 |
| 2019-02-26 | 2019-02-22 | 20.575 | 40,761 | +23,292 | 0.00% | 838,656 |
| 2019-02-25 | 2019-02-21 | 19.674 | 17,469 | -364 | 0.00% | 343,680 |
| 2019-02-22 | 2019-02-20 | 19.674 | 17,833 | +1,820 | 0.00% | 350,841 |
| 2019-02-11 | 2019-02-04 | 17.410 | 16,013 | -364 | 0.00% | 278,780 |
| 2019-01-31 | 2019-01-29 | 16.662 | 16,377 | -2,912 | 0.00% | 272,877 |
| 2019-01-30 | 2019-01-28 | 16.618 | 19,289 | +1,092 | 0.00% | 320,549 |
| 2019-01-29 | 2019-01-25 | 16.574 | 18,197 | +1,820 | 0.00% | 301,602 |
| 2018-11-26 | 2018-11-22 | 16.267 | 16,377 | -1,820 | 0.00% | 266,397 |
| 2018-11-22 | 2018-11-20 | 15.959 | 18,197 | +1,820 | 0.00% | 290,402 |
| 2018-11-19 | 2018-11-15 | 15.849 | 16,377 | -1,820 | 0.00% | 259,557 |
| 2018-11-15 | 2018-11-13 | 15.673 | 18,197 | +1,820 | 0.00% | 285,202 |
| 2018-11-12 | 2018-11-08 | 15.387 | 16,377 | -1,820 | 0.00% | 251,997 |
| 2018-11-09 | 2018-11-07 | 15.607 | 18,197 | +1,820 | 0.00% | 284,002 |
| 2018-10-12 | 2018-10-10 | 13.849 | 16,377 | -9,099 | 0.00% | 226,798 |
| 2018-08-03 | 2018-08-01 | 15.211 | 25,476 | -1,819 | 0.00% | 387,526 |
| 2018-08-02 | 2018-07-31 | 14.860 | 27,295 | +1,819 | 0.00% | 405,596 |
| 2018-08-01 | 2018-07-30 | 15.453 | 25,476 | -364 | 0.00% | 393,686 |
| 2018-07-25 | 2018-07-23 | 14.926 | 25,840 | -1,819 | 0.00% | 385,679 |
| 2018-07-24 | 2018-07-20 | 14.618 | 27,659 | +1,819 | 0.00% | 404,317 |
| 2018-07-19 | 2018-07-17 | 14.662 | 25,840 | -3,639 | 0.00% | 378,863 |
| 2018-07-18 | 2018-07-16 | 14.508 | 29,479 | +3,639 | 0.00% | 427,681 |
| 2018-07-13 | 2018-07-11 | 14.794 | 25,840 | -2,547 | 0.00% | 382,271 |
| 2018-07-05 | 2018-07-03 | 14.464 | 28,387 | -1,456 | 0.00% | 410,590 |
| 2018-07-03 | 2018-06-28 | 14.684 | 29,843 | -1,092 | 0.00% | 438,210 |
| 2018-06-25 | 2018-06-21 | 15.915 | 30,935 | +364 | 0.00% | 492,325 |
| 2018-06-20 | 2018-06-15 | 17.981 | 30,571 | +1,820 | 0.00% | 549,701 |
| 2018-06-14 | 2018-06-12 | 18.904 | 28,751 | -19,289 | 0.00% | 543,519 |
| 2018-06-13 | 2018-06-11 | 18.245 | 48,040 | -1,092 | 0.00% | 876,485 |
| 2018-06-12 | 2018-06-08 | 18.223 | 49,132 | +3,640 | 0.00% | 895,328 |
| 2018-06-11 | 2018-06-07 | 18.838 | 45,492 | +14,557 | 0.00% | 856,997 |
| 2018-06-07 | 2018-06-05 | 18.421 | 30,935 | -3,639 | 0.00% | 569,846 |
| 2018-06-06 | 2018-06-04 | 18.531 | 34,574 | +3,639 | 0.00% | 640,679 |
| 2018-05-29 | 2018-05-25 | 18.597 | 30,935 | -1,819 | 0.00% | 575,286 |
| 2018-05-23 | 2018-05-18 | 18.771 | 32,754 | +380 | 0.00% | 614,820 |
| 2018-05-18 | 2018-05-16 | 18.882 | 32,374 | +1,799 | 0.00% | 611,287 |
| 2018-05-16 | 2018-05-14 | 19.483 | 30,575 | +8,993 | 0.00% | 595,679 |
| 2018-04-27 | 2018-04-25 | 18.771 | 21,582 | -1,799 | 0.00% | 405,112 |
| 2018-04-26 | 2018-04-24 | 19.082 | 23,381 | +1,799 | 0.00% | 446,161 |
| 2018-04-23 | 2018-04-19 | 19.371 | 21,582 | -1,799 | 0.00% | 418,072 |
| 2018-04-19 | 2018-04-17 | 18.749 | 23,381 | +1,799 | 0.00% | 438,361 |
| 2018-04-18 | 2018-04-16 | 18.993 | 21,582 | -1,080 | 0.00% | 409,912 |
| 2018-04-12 | 2018-04-10 | 19.371 | 22,662 | -1,798 | 0.00% | 438,993 |
| 2018-04-10 | 2018-04-06 | 18.660 | 24,460 | -1,799 | 0.00% | 456,415 |
| 2018-04-06 | 2018-04-03 | 18.393 | 26,259 | -1,798 | 0.00% | 482,975 |
| 2018-04-04 | 2018-03-29 | 17.503 | 28,057 | -5,036 | 0.00% | 491,086 |
| 2018-03-29 | 2018-03-27 | 17.503 | 33,093 | +4,316 | 0.00% | 579,232 |
| 2018-03-28 | 2018-03-26 | 18.059 | 28,777 | +2,159 | 0.00% | 519,688 |
| 2018-03-23 | 2018-03-21 | 18.459 | 26,618 | -278,773 | 0.00% | 491,354 |
| 2018-03-21 | 2018-03-19 | 18.660 | 305,391 | -1,799 | 0.02% | 5,698,487 |
| 2018-03-20 | 2018-03-16 | 18.682 | 307,190 | -2,518 | 0.02% | 5,738,888 |
| 2018-03-15 | 2018-03-13 | 18.148 | 309,708 | -22,301 | 0.02% | 5,620,616 |
| 2018-03-12 | 2018-03-08 | 17.770 | 332,009 | -26,978 | 0.02% | 5,899,810 |
| 2018-03-08 | 2018-03-06 | 17.436 | 358,987 | +8,992 | 0.03% | 6,259,450 |
| 2018-03-07 | 2018-03-05 | 16.725 | 349,995 | -5,395 | 0.03% | 5,853,573 |
| 2018-03-06 | 2018-03-02 | 16.903 | 355,390 | +22,302 | 0.03% | 6,007,035 |
| 2018-02-12 | 2018-02-08 | 16.992 | 333,088 | -899,267 | 0.02% | 5,659,704 |
| 2018-02-09 | 2018-02-07 | 16.702 | 1,232,355 | -3,597 | 0.09% | 20,583,401 |
| 2018-02-08 | 2018-02-06 | 16.747 | 1,235,952 | -44,244 | 0.09% | 20,698,456 |
| 2018-02-07 | 2018-02-05 | 18.304 | 1,280,196 | -899,267 | 0.09% | 23,432,449 |
| 2018-02-06 | 2018-02-02 | 18.949 | 2,179,463 | +1,798 | 0.16% | 41,298,137 |
| 2018-02-01 | 2018-01-30 | 19.638 | 2,177,665 | +1,079 | 0.16% | 42,765,460 |
| 2018-01-30 | 2018-01-26 | 20.150 | 2,176,586 | -8,992 | 0.16% | 43,857,654 |
| 2018-01-29 | 2018-01-25 | 19.883 | 2,185,578 | +10,071 | 0.16% | 43,455,545 |
| 2018-01-26 | 2018-01-24 | 20.372 | 2,175,507 | +5,396 | 0.16% | 44,319,753 |
| 2018-01-25 | 2018-01-23 | 20.105 | 2,170,111 | +3,597 | 0.16% | 43,630,657 |
| 2018-01-24 | 2018-01-22 | 19.950 | 2,166,514 | +3,597 | 0.16% | 43,221,050 |
| 2018-01-23 | 2018-01-19 | 19.927 | 2,162,917 | -1,798 | 0.16% | 43,101,187 |
| 2018-01-22 | 2018-01-18 | 19.972 | 2,164,715 | +44,963 | 0.16% | 43,233,305 |
| 2018-01-19 | 2018-01-17 | 19.349 | 2,119,752 | +16,187 | 0.16% | 41,015,280 |
| 2018-01-18 | 2018-01-16 | 19.149 | 2,103,565 | -1,799 | 0.15% | 40,281,020 |
| 2018-01-17 | 2018-01-15 | 18.660 | 2,105,364 | +1,799 | 0.15% | 39,285,341 |
| 2018-01-09 | 2018-01-05 | 18.927 | 2,103,565 | -1,799 | 0.15% | 39,813,180 |
| 2018-01-05 | 2018-01-03 | 18.882 | 2,105,364 | -21,582 | 0.15% | 39,753,581 |
| 2018-01-04 | 2018-01-02 | 18.526 | 2,126,946 | +1,079 | 0.16% | 39,404,229 |
| 2017-12-28 | 2017-12-22 | 17.881 | 2,125,867 | -1,439 | 0.16% | 38,013,119 |
| 2017-12-22 | 2017-12-20 | 17.081 | 2,127,306 | -1,798 | 0.16% | 36,335,618 |
| 2017-12-19 | 2017-12-15 | 17.214 | 2,129,104 | -5,396 | 0.16% | 36,650,441 |
| 2017-12-18 | 2017-12-14 | 17.303 | 2,134,500 | +5,396 | 0.16% | 36,933,216 |
| 2017-12-15 | 2017-12-13 | 17.614 | 2,129,104 | +1,798 | 0.16% | 37,502,777 |
| 2017-12-11 | 2017-12-07 | 17.548 | 2,127,306 | +160,070 | 0.16% | 37,329,170 |
| 2017-12-08 | 2017-12-06 | 17.058 | 1,967,236 | +235,967 | 0.14% | 33,557,778 |
| 2017-12-07 | 2017-12-05 | 18.348 | 1,731,269 | +80,934 | 0.13% | 31,765,805 |
| 2017-12-06 | 2017-12-04 | 18.415 | 1,650,335 | +50,359 | 0.12% | 30,390,918 |
| 2017-12-05 | 2017-12-01 | 18.348 | 1,599,976 | +98,920 | 0.12% | 29,356,805 |
| 2017-12-04 | 2017-11-30 | 18.304 | 1,501,056 | -28,777 | 0.11% | 27,475,025 |
| 2017-12-01 | 2017-11-29 | 18.571 | 1,529,833 | +54,676 | 0.11% | 28,410,042 |
| 2017-11-30 | 2017-11-28 | 18.304 | 1,475,157 | +65,466 | 0.11% | 27,000,975 |
| 2017-11-29 | 2017-11-27 | 18.393 | 1,409,691 | +80,934 | 0.10% | 25,928,107 |
| 2017-11-28 | 2017-11-24 | 18.637 | 1,328,757 | +111,509 | 0.10% | 24,764,579 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,217,248 | +156,473 | 0.09% | 23,038,277 |
| 2017-11-24 | 2017-11-22 | 19.616 | 1,060,775 | +90,286 | 0.08% | 20,808,139 |
| 2017-11-23 | 2017-11-21 | 19.772 | 970,489 | +120,502 | 0.07% | 19,188,178 |
| 2017-11-22 | 2017-11-20 | 19.238 | 849,987 | +88,488 | 0.06% | 16,351,958 |
| 2017-11-21 | 2017-11-17 | 19.483 | 761,499 | +59,351 | 0.06% | 14,835,931 |
| 2017-11-20 | 2017-11-16 | 19.282 | 702,148 | +26,978 | 0.05% | 13,539,079 |
| 2017-11-17 | 2017-11-15 | 18.904 | 675,170 | +158,271 | 0.05% | 12,763,607 |
| 2017-11-16 | 2017-11-14 | 19.594 | 516,899 | +128,775 | 0.04% | 10,127,983 |
| 2017-11-15 | 2017-11-13 | 19.171 | 388,124 | +80,934 | 0.03% | 7,440,791 |
| 2017-11-14 | 2017-11-10 | 18.971 | 307,190 | +247,119 | 0.02% | 5,827,704 |
| 2017-11-13 | 2017-11-09 | 18.682 | 60,071 | -10,791 | 0.00% | 1,122,239 |
| 2017-11-09 | 2017-11-07 | 18.904 | 70,862 | -3,597 | 0.01% | 1,339,596 |
| 2017-11-08 | 2017-11-06 | 18.170 | 74,459 | +3,597 | 0.01% | 1,352,947 |
| 2017-11-07 | 2017-11-03 | 18.504 | 70,862 | -10,791 | 0.01% | 1,311,228 |
| 2017-11-06 | 2017-11-02 | 18.504 | 81,653 | -20,504 | 0.01% | 1,510,904 |
| 2017-11-03 | 2017-11-01 | 17.792 | 102,157 | +1,799 | 0.01% | 1,817,605 |
| 2017-10-30 | 2017-10-26 | 17.637 | 100,358 | +1,798 | 0.01% | 1,769,973 |
| 2017-10-27 | 2017-10-25 | 17.926 | 98,560 | -35,970 | 0.01% | 1,766,758 |
| 2017-10-25 | 2017-10-23 | 18.126 | 134,530 | -35,971 | 0.01% | 2,438,474 |
| 2017-10-24 | 2017-10-20 | 17.992 | 170,501 | +71,941 | 0.01% | 3,067,728 |
| 2017-10-23 | 2017-10-19 | 17.792 | 98,560 | -34,172 | 0.01% | 1,753,606 |
| 2017-10-20 | 2017-10-18 | 18.170 | 132,732 | -102,516 | 0.01% | 2,411,788 |
| 2017-10-19 | 2017-10-17 | 18.571 | 235,248 | +19,784 | 0.02% | 4,368,716 |
| 2017-10-18 | 2017-10-16 | 18.660 | 215,464 | -12,590 | 0.02% | 4,020,481 |
| 2017-10-12 | 2017-10-10 | 18.548 | 228,054 | +719 | 0.02% | 4,230,046 |
| 2017-10-11 | 2017-10-09 | 18.682 | 227,335 | +7,554 | 0.02% | 4,247,046 |
| 2017-10-10 | 2017-10-06 | 19.127 | 219,781 | -360 | 0.02% | 4,203,683 |
| 2017-10-09 | 2017-10-04 | 18.793 | 220,141 | +41,726 | 0.02% | 4,137,129 |
| 2017-10-06 | 2017-10-03 | 18.259 | 178,415 | +54,676 | 0.01% | 3,257,736 |
| 2017-10-04 | 2017-09-29 | 17.681 | 123,739 | +30,575 | 0.01% | 2,187,838 |
| 2017-10-03 | 2017-09-28 | 17.347 | 93,164 | +7,913 | 0.01% | 1,616,159 |
| 2017-09-29 | 2017-09-27 | 18.170 | 85,251 | +14,389 | 0.01% | 1,549,041 |
| 2017-09-28 | 2017-09-26 | 18.348 | 70,862 | +8,992 | 0.01% | 1,300,196 |
| 2017-09-27 | 2017-09-25 | 18.015 | 61,870 | +16,907 | 0.00% | 1,114,568 |
| 2017-09-26 | 2017-09-22 | 20.239 | 44,963 | +10,791 | 0.00% | 909,993 |
| 2017-09-25 | 2017-09-21 | 20.372 | 34,172 | -10,432 | 0.00% | 696,157 |
| 2017-09-21 | 2017-09-19 | 16.547 | 44,604 | -1,798 | 0.00% | 738,054 |
| 2017-09-15 | 2017-09-13 | 15.880 | 46,402 | -16,547 | 0.00% | 736,845 |
| 2017-09-14 | 2017-09-12 | 15.635 | 62,949 | +5,036 | 0.00% | 984,205 |
| 2017-09-11 | 2017-09-07 | 16.013 | 57,913 | -17,985 | 0.00% | 927,363 |
| 2017-09-08 | 2017-09-06 | 15.969 | 75,898 | +23,021 | 0.01% | 1,211,982 |
| 2017-09-07 | 2017-09-05 | 16.302 | 52,877 | +8,273 | 0.00% | 862,010 |
| 2017-09-05 | 2017-09-01 | 15.791 | 44,604 | -5,755 | 0.00% | 704,326 |
| 2017-09-04 | 2017-08-31 | 15.791 | 50,359 | +8,273 | 0.00% | 795,201 |
| 2017-09-01 | 2017-08-30 | 16.146 | 42,086 | -24,819 | 0.00% | 679,541 |
| 2017-08-31 | 2017-08-29 | 16.013 | 66,905 | +24,819 | 0.00% | 1,071,353 |
| 2017-08-30 | 2017-08-28 | 16.525 | 42,086 | -1,079 | 0.00% | 695,453 |
| 2017-08-29 | 2017-08-25 | 15.457 | 43,165 | +5,396 | 0.00% | 667,203 |
| 2017-08-24 | 2017-08-21 | 14.812 | 37,769 | -1,799 | 0.00% | 559,437 |
| 2017-08-18 | 2017-08-16 | 14.679 | 39,568 | -17,985 | 0.00% | 580,804 |
| 2017-08-09 | 2017-08-07 | 14.634 | 57,553 | +6,115 | 0.00% | 842,239 |
| 2017-08-01 | 2017-07-28 | 13.700 | 51,438 | -1,079 | 0.00% | 704,703 |
| 2017-07-28 | 2017-07-26 | 13.500 | 52,517 | -2,158 | 0.00% | 708,973 |
| 2017-07-27 | 2017-07-25 | 13.544 | 54,675 | +2,158 | 0.00% | 740,538 |
| 2017-07-24 | 2017-07-20 | 13.900 | 52,517 | -7,914 | 0.00% | 729,997 |
| 2017-07-21 | 2017-07-19 | 14.167 | 60,431 | +6,115 | 0.00% | 856,132 |
| 2017-07-20 | 2017-07-18 | 13.656 | 54,316 | +1,799 | 0.00% | 741,716 |
| 2017-07-19 | 2017-07-17 | 13.900 | 52,517 | +5,036 | 0.00% | 729,997 |
| 2017-07-18 | 2017-07-14 | 13.900 | 47,481 | +7,554 | 0.00% | 659,996 |
| 2017-07-17 | 2017-07-13 | 13.900 | 39,927 | +4,676 | 0.00% | 554,994 |
| 2017-06-29 | 2017-06-27 | 12.810 | 35,251 | -8,993 | 0.00% | 451,581 |
| 2017-06-28 | 2017-06-26 | 12.810 | 44,244 | +10,791 | 0.00% | 566,785 |
| 2017-06-27 | 2017-06-23 | 12.855 | 33,453 | -5,036 | 0.00% | 430,035 |
| 2017-06-26 | 2017-06-22 | 12.833 | 38,489 | +6,835 | 0.00% | 493,917 |
| 2017-06-23 | 2017-06-21 | 12.855 | 31,654 | -12,590 | 0.00% | 406,909 |
| 2017-06-22 | 2017-06-20 | 12.521 | 44,244 | -26,978 | 0.00% | 553,993 |
| 2017-06-21 | 2017-06-19 | 12.366 | 71,222 | +10,072 | 0.01% | 880,705 |
| 2017-06-20 | 2017-06-16 | 12.343 | 61,150 | -1,079 | 0.00% | 754,798 |
| 2017-06-19 | 2017-06-15 | 12.321 | 62,229 | +17,985 | 0.00% | 766,733 |
| 2017-06-16 | 2017-06-14 | 12.410 | 44,244 | -17,985 | 0.00% | 549,073 |
| 2017-06-14 | 2017-06-12 | 12.638 | 62,229 | -16,680 | 0.00% | 786,453 |
| 2017-06-13 | 2017-06-09 | 12.548 | 78,909 | -17,693 | 0.01% | 990,119 |
| 2017-06-06 | 2017-06-02 | 12.435 | 96,602 | +35,386 | 0.01% | 1,201,204 |
| 2017-06-02 | 2017-05-31 | 12.593 | 61,216 | +17,692 | 0.00% | 770,882 |
| 2017-05-29 | 2017-05-25 | 12.819 | 43,524 | -9,908 | 0.00% | 557,930 |
| 2017-05-25 | 2017-05-23 | 12.525 | 53,432 | -8,846 | 0.00% | 669,236 |
| 2017-05-23 | 2017-05-19 | 12.502 | 62,278 | +9,908 | 0.00% | 778,624 |
| 2017-05-22 | 2017-05-18 | 12.661 | 52,370 | +8,846 | 0.00% | 663,038 |
| 2017-05-19 | 2017-05-17 | 12.909 | 43,524 | -8,846 | 0.00% | 561,866 |
| 2017-05-17 | 2017-05-15 | 12.751 | 52,370 | +8,846 | 0.00% | 667,774 |
| 2017-04-12 | 2017-04-10 | 13.203 | 43,524 | -6,015 | 0.00% | 574,658 |
| 2017-03-31 | 2017-03-29 | 13.384 | 49,539 | -26,539 | 0.00% | 663,036 |
| 2017-03-10 | 2017-03-08 | 12.683 | 76,078 | +2,477 | 0.01% | 964,917 |
| 2017-03-06 | 2017-03-02 | 12.774 | 73,601 | +17,692 | 0.01% | 940,156 |
| 2017-03-03 | 2017-03-01 | 12.842 | 55,909 | +9,554 | 0.00% | 717,956 |
| 2017-02-21 | 2017-02-17 | 12.796 | 46,355 | -70,770 | 0.00% | 593,172 |
| 2017-02-16 | 2017-02-14 | 12.661 | 117,125 | +70,770 | 0.01% | 1,482,878 |
| 2017-02-10 | 2017-02-08 | 12.412 | 46,355 | +17,693 | 0.00% | 575,356 |
| 2017-01-18 | 2017-01-16 | 12.186 | 28,662 | -4,246 | 0.00% | 349,271 |
| 2017-01-16 | 2017-01-12 | 12.322 | 32,908 | -1,770 | 0.00% | 405,477 |
| 2016-12-22 | 2016-12-20 | 11.892 | 34,678 | -168,079 | 0.00% | 412,390 |
| 2016-12-20 | 2016-12-16 | 12.050 | 202,757 | +168,079 | 0.02% | 2,443,267 |
| 2016-12-19 | 2016-12-15 | 11.960 | 34,678 | -3,538 | 0.00% | 414,742 |
| 2016-12-14 | 2016-12-12 | 12.095 | 38,216 | -26,539 | 0.00% | 462,239 |
| 2016-12-13 | 2016-12-09 | 12.435 | 64,755 | +26,539 | 0.00% | 805,200 |
| 2016-11-23 | 2016-11-21 | 12.706 | 38,216 | -8,846 | 0.00% | 485,567 |
| 2016-11-15 | 2016-11-11 | 12.977 | 47,062 | +1,061 | 0.00% | 610,731 |
| 2016-11-09 | 2016-11-07 | 12.864 | 46,001 | +17,693 | 0.00% | 591,762 |
| 2016-11-01 | 2016-10-28 | 12.977 | 28,308 | -1,769 | 0.00% | 367,358 |
| 2016-10-31 | 2016-10-27 | 12.774 | 30,077 | +1,769 | 0.00% | 384,194 |
| 2016-10-24 | 2016-10-19 | 13.226 | 28,308 | -8,846 | 0.00% | 374,397 |
| 2016-10-20 | 2016-10-18 | 13.045 | 37,154 | +8,846 | 0.00% | 484,674 |
| 2016-10-17 | 2016-10-13 | 12.231 | 28,308 | -353,853 | 0.00% | 346,238 |
| 2016-10-14 | 2016-10-12 | 12.186 | 382,161 | -1,769 | 0.03% | 4,656,965 |
| 2016-10-13 | 2016-10-11 | 12.186 | 383,930 | +353,853 | 0.03% | 4,678,522 |
| 2016-10-11 | 2016-10-06 | 12.208 | 30,077 | -3,539 | 0.00% | 367,194 |
| 2016-10-03 | 2016-09-29 | 12.073 | 33,616 | -1,769 | 0.00% | 405,840 |
| 2016-09-29 | 2016-09-27 | 11.824 | 35,385 | +1,415 | 0.00% | 418,397 |
| 2016-09-28 | 2016-09-26 | 11.734 | 33,970 | +354 | 0.00% | 398,594 |
| 2016-09-27 | 2016-09-23 | 12.095 | 33,616 | +1,769 | 0.00% | 406,600 |
| 2016-09-23 | 2016-09-21 | 12.254 | 31,847 | +3,539 | 0.00% | 390,244 |
| 2016-09-19 | 2016-09-14 | 12.480 | 28,308 | -1,769 | 0.00% | 353,278 |
| 2016-09-15 | 2016-09-13 | 12.435 | 30,077 | +1,769 | 0.00% | 373,994 |
| 2016-09-13 | 2016-09-09 | 13.203 | 28,308 | +8,846 | 0.00% | 373,758 |
| 2016-08-22 | 2016-08-18 | 13.339 | 19,462 | -1,769 | 0.00% | 259,602 |
| 2016-08-19 | 2016-08-17 | 13.316 | 21,231 | +1,769 | 0.00% | 282,718 |
| 2016-08-18 | 2016-08-16 | 13.339 | 19,462 | -1,769 | 0.00% | 259,602 |
| 2016-08-17 | 2016-08-15 | 13.497 | 21,231 | -1,769 | 0.00% | 286,558 |
| 2016-08-12 | 2016-08-10 | 12.909 | 23,000 | +1,769 | 0.00% | 296,915 |
| 2016-08-10 | 2016-08-08 | 13.158 | 21,231 | -708 | 0.00% | 279,358 |
| 2016-08-09 | 2016-08-05 | 12.932 | 21,939 | -7,077 | 0.00% | 283,714 |
| 2016-08-08 | 2016-08-04 | 12.728 | 29,016 | -1,769 | 0.00% | 369,329 |
| 2016-08-05 | 2016-08-03 | 12.728 | 30,785 | +8,846 | 0.00% | 391,846 |
| 2016-08-03 | 2016-07-29 | 12.683 | 21,939 | +1,769 | 0.00% | 278,258 |
| 2016-07-19 | 2016-07-15 | 13.701 | 20,170 | -2,123 | 0.00% | 276,342 |
| 2016-07-15 | 2016-07-13 | 13.701 | 22,293 | +2,123 | 0.00% | 305,428 |
| 2016-07-12 | 2016-07-08 | 13.497 | 20,170 | -26,539 | 0.00% | 272,238 |
| 2016-07-11 | 2016-07-07 | 13.565 | 46,709 | +26,539 | 0.00% | 633,607 |
| 2016-06-16 | 2016-06-14 | 13.362 | 20,170 | -1,769 | 0.00% | 269,502 |
| 2016-06-15 | 2016-06-13 | 13.113 | 21,939 | -33,616 | 0.00% | 287,682 |
| 2016-06-14 | 2016-06-10 | 13.475 | 55,555 | +30,078 | 0.00% | 748,578 |
| 2016-06-10 | 2016-06-07 | 13.927 | 25,477 | -13,093 | 0.00% | 354,811 |
| 2016-06-08 | 2016-06-06 | 13.814 | 38,570 | +1,769 | 0.00% | 532,793 |
| 2016-06-07 | 2016-06-03 | 13.859 | 36,801 | +2,477 | 0.00% | 510,021 |
| 2016-06-06 | 2016-06-02 | 13.791 | 34,324 | +1,416 | 0.00% | 473,364 |
| 2016-06-03 | 2016-06-01 | 13.678 | 32,908 | +12,738 | 0.00% | 450,116 |
| 2016-05-23 | 2016-05-19 | 13.158 | 20,170 | -4,246 | 0.00% | 265,397 |
| 2016-05-20 | 2016-05-18 | 13.452 | 24,416 | -1,769 | 0.00% | 328,443 |
| 2016-05-19 | 2016-05-17 | 13.452 | 26,185 | +4,246 | 0.00% | 352,239 |
| 2016-05-16 | 2016-05-12 | 12.909 | 21,939 | -35,385 | 0.00% | 283,218 |
| 2016-05-13 | 2016-05-11 | 12.864 | 57,324 | +35,385 | 0.00% | 737,423 |
| 2016-05-12 | 2016-05-10 | 13.113 | 21,939 | -1,415 | 0.00% | 287,682 |
| 2016-05-11 | 2016-05-09 | 13.113 | 23,354 | -2,831 | 0.00% | 306,237 |
| 2016-05-10 | 2016-05-06 | 13.203 | 26,185 | -708 | 0.00% | 345,727 |
| 2016-05-09 | 2016-05-05 | 13.836 | 26,893 | -33,616 | 0.00% | 372,099 |
| 2016-05-06 | 2016-05-04 | 13.927 | 60,509 | -1,769 | 0.00% | 842,691 |
| 2016-05-05 | 2016-05-03 | 13.633 | 62,278 | +5,308 | 0.00% | 849,024 |
| 2016-05-04 | 2016-04-29 | 13.768 | 56,970 | +37,154 | 0.00% | 784,389 |
| 2016-05-03 | 2016-04-28 | 13.972 | 19,816 | -2,831 | 0.00% | 276,868 |
| 2016-04-29 | 2016-04-27 | 14.401 | 22,647 | -44,585 | 0.00% | 326,150 |
| 2016-04-28 | 2016-04-26 | 14.266 | 67,232 | -251,589 | 0.00% | 959,121 |
| 2016-04-25 | 2016-04-21 | 14.899 | 318,821 | -1,062 | 0.02% | 4,750,072 |
| 2016-04-22 | 2016-04-20 | 14.763 | 319,883 | +106,156 | 0.02% | 4,722,503 |
| 2016-04-21 | 2016-04-19 | 14.469 | 213,727 | +95,540 | 0.02% | 3,092,482 |
| 2016-04-20 | 2016-04-18 | 14.153 | 118,187 | +99,079 | 0.01% | 1,672,676 |
| 2016-04-19 | 2016-04-15 | 14.175 | 19,108 | +1,062 | 0.00% | 270,864 |
| 2016-04-18 | 2016-04-14 | 14.311 | 18,046 | -1,062 | 0.00% | 258,257 |
| 2016-04-14 | 2016-04-12 | 13.203 | 19,108 | +5,308 | 0.00% | 252,288 |
| 2016-04-13 | 2016-04-11 | 12.706 | 13,800 | +3,538 | 0.00% | 175,341 |
| 2016-04-01 | 2016-03-30 | 13.226 | 10,262 | -1,415 | 0.00% | 135,724 |
| 2016-03-21 | 2016-03-17 | 12.593 | 11,677 | +708 | 0.00% | 147,046 |
| 2016-03-17 | 2016-03-15 | 12.208 | 10,969 | -2,831 | 0.00% | 133,915 |
| 2016-03-16 | 2016-03-14 | 12.028 | 13,800 | -1,416 | 0.00% | 165,981 |
| 2016-03-11 | 2016-03-09 | 11.643 | 15,216 | +1,416 | 0.00% | 177,164 |
| 2016-03-08 | 2016-03-04 | 11.779 | 13,800 | -1,770 | 0.00% | 162,549 |
| 2016-02-26 | 2016-02-24 | 11.168 | 15,570 | +1,770 | 0.00% | 173,894 |
| 2016-02-12 | 2016-02-05 | 11.417 | 13,800 | +2,831 | 0.00% | 157,557 |
| 2016-02-02 | 2016-01-29 | 11.937 | 10,969 | -2,477 | 0.00% | 130,939 |
| 2016-01-29 | 2016-01-27 | 11.157 | 13,446 | -14,862 | 0.00% | 150,020 |
| 2016-01-28 | 2016-01-26 | 11.259 | 28,308 | -5,308 | 0.00% | 318,718 |
| 2016-01-25 | 2016-01-21 | 11.643 | 33,616 | +5,662 | 0.00% | 391,400 |
| 2016-01-22 | 2016-01-20 | 12.095 | 27,954 | +5,661 | 0.00% | 338,116 |
| 2016-01-21 | 2016-01-19 | 12.502 | 22,293 | +2,477 | 0.00% | 278,716 |
| 2016-01-15 | 2016-01-13 | 12.005 | 19,816 | -5,308 | 0.00% | 237,891 |
| 2016-01-14 | 2016-01-12 | 12.050 | 25,124 | +5,308 | 0.00% | 302,750 |
| 2016-01-13 | 2016-01-11 | 12.276 | 19,816 | +8,847 | 0.00% | 243,267 |
| 2016-01-11 | 2016-01-07 | 12.525 | 10,969 | -2,124 | 0.00% | 137,387 |
| 2016-01-06 | 2016-01-04 | 13.565 | 13,093 | -5,307 | 0.00% | 177,606 |
| 2016-01-04 | 2015-12-29 | 14.130 | 18,400 | +5,307 | 0.00% | 259,995 |
| 2015-12-28 | 2015-12-22 | 13.904 | 13,093 | -3,538 | 0.00% | 182,046 |
| 2015-12-23 | 2015-12-21 | 14.130 | 16,631 | +3,538 | 0.00% | 234,999 |
| 2015-12-21 | 2015-12-17 | 13.181 | 13,093 | -6,369 | 0.00% | 172,574 |
| 2015-12-15 | 2015-12-11 | 12.457 | 19,462 | +8,846 | 0.00% | 242,441 |
| 2015-12-10 | 2015-12-08 | 12.480 | 10,616 | +3,539 | 0.00% | 132,485 |
| 2015-12-08 | 2015-12-04 | 12.751 | 7,077 | -4,600 | 0.00% | 90,239 |
| 2015-12-07 | 2015-12-03 | 12.842 | 11,677 | -6,723 | 0.00% | 149,950 |
| 2015-12-04 | 2015-12-02 | 13.000 | 18,400 | -17,693 | 0.00% | 239,196 |
| 2015-12-03 | 2015-12-01 | 12.728 | 36,093 | -4,954 | 0.00% | 459,409 |
| 2015-12-02 | 2015-11-30 | 12.593 | 41,047 | -1,769 | 0.00% | 516,898 |
| 2015-11-27 | 2015-11-25 | 13.045 | 42,816 | +1,769 | 0.00% | 558,534 |
| 2015-11-26 | 2015-11-24 | 12.977 | 41,047 | +8,846 | 0.00% | 532,674 |
| 2015-11-23 | 2015-11-19 | 13.271 | 32,201 | -3,538 | 0.00% | 427,342 |
| 2015-11-20 | 2015-11-18 | 12.706 | 35,739 | -22,293 | 0.00% | 454,095 |
| 2015-11-19 | 2015-11-17 | 12.751 | 58,032 | +7,785 | 0.00% | 739,971 |
| 2015-11-18 | 2015-11-16 | 12.683 | 50,247 | +8,492 | 0.00% | 637,296 |
| 2015-11-17 | 2015-11-13 | 12.842 | 41,755 | +22,293 | 0.00% | 536,197 |
| 2015-11-16 | 2015-11-12 | 13.248 | 19,462 | +4,600 | 0.00% | 257,842 |
| 2015-11-13 | 2015-11-11 | 13.316 | 14,862 | -13,446 | 0.00% | 197,907 |
| 2015-11-12 | 2015-11-10 | 13.113 | 28,308 | -6,723 | 0.00% | 371,198 |
| 2015-11-11 | 2015-11-09 | 12.480 | 35,031 | 0.00% | 437,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy