History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 2,804,698 +0 0.15% 61,478,980
2025-10-13 2025-10-09 22.400 2,804,698 +0 0.15% 62,825,235
2025-10-10 2025-10-08 21.560 2,804,698 -9,200 0.15% 60,469,289
2025-10-09 2025-10-06 21.680 2,813,898 -11,600 0.15% 61,005,309
2025-10-08 2025-10-03 21.320 2,825,498 +66,400 0.15% 60,239,617
2025-10-06 2025-10-02 21.300 2,759,098 +69,200 0.14% 58,768,787
2025-10-03 2025-09-30 21.400 2,689,898 -72,800 0.14% 57,563,817
2025-10-02 2025-09-29 21.000 2,762,698 -181,200 0.15% 58,016,658
2025-09-30 2025-09-26 19.230 2,943,898 -45,200 0.15% 56,611,159
2025-09-29 2025-09-25 19.380 2,989,098 -30,800 0.16% 57,928,719
2025-09-26 2025-09-24 19.560 3,019,898 -14,400 0.16% 59,069,205
2025-09-25 2025-09-23 19.640 3,034,298 +66,400 0.16% 59,593,613
2025-09-24 2025-09-22 20.080 2,967,898 +18,800 0.16% 59,595,392
2025-09-23 2025-09-19 20.000 2,949,098 +68,400 0.15% 58,981,960
2025-09-22 2025-09-18 20.420 2,880,698 +18,000 0.15% 58,823,853
2025-09-19 2025-09-17 21.180 2,862,698 -57,200 0.15% 60,631,944
2025-09-18 2025-09-16 20.760 2,919,898 +96,000 0.15% 60,617,082
2025-09-17 2025-09-15 21.080 2,823,898 +43,200 0.15% 59,527,770
2025-09-16 2025-09-12 21.360 2,780,698 -8,400 0.15% 59,395,709
2025-09-15 2025-09-11 21.400 2,789,098 -6,400 0.15% 59,686,697
2025-09-12 2025-09-10 21.060 2,795,498 +237,600 0.15% 58,873,188
2025-09-11 2025-09-09 20.820 2,557,898 +70,400 0.13% 53,255,436
2025-09-10 2025-09-08 20.420 2,487,498 +32,800 0.13% 50,794,709
2025-09-09 2025-09-05 20.560 2,454,698 +10,800 0.13% 50,468,591
2025-09-08 2025-09-04 19.960 2,443,898 -5,200 0.13% 48,780,204
2025-09-05 2025-09-03 20.200 2,449,098 +92,000 0.13% 49,471,780
2025-09-04 2025-09-02 20.880 2,357,098 +89,200 0.12% 49,216,206
2025-09-03 2025-09-01 21.400 2,267,898 +13,200 0.12% 48,533,017
2025-09-02 2025-08-29 21.180 2,254,698 +191,200 0.12% 47,754,504
2025-09-01 2025-08-28 21.540 2,063,498 +36,200 0.11% 44,447,747
2025-08-29 2025-08-27 21.400 2,027,298 +178,000 0.11% 43,384,177
2025-08-28 2025-08-26 22.680 1,849,298 +75,200 0.10% 41,942,079
2025-08-27 2025-08-25 23.460 1,774,098 -145,600 0.09% 41,620,339
2025-08-26 2025-08-22 22.940 1,919,698 +18,400 0.10% 44,037,872
2025-08-25 2025-08-21 22.620 1,901,298 +15,600 0.10% 43,007,361
2025-08-22 2025-08-20 22.500 1,885,698 +150,400 0.10% 42,428,205
2025-08-21 2025-08-19 22.800 1,735,298 -26,000 0.09% 39,564,794
2025-08-20 2025-08-18 23.540 1,761,298 -242,200 0.09% 41,460,955
2025-08-19 2025-08-15 22.980 2,003,498 -195,400 0.11% 46,040,384
2025-08-18 2025-08-14 21.180 2,198,898 -167,600 0.12% 46,572,660
2025-08-15 2025-08-13 20.760 2,366,498 -800 0.12% 49,128,498
2025-08-14 2025-08-12 20.560 2,367,298 -23,600 0.12% 48,671,647
2025-08-13 2025-08-11 19.970 2,390,898 +35,600 0.13% 47,746,233
2025-08-12 2025-08-08 19.700 2,355,298 +23,600 0.12% 46,399,371
2025-08-11 2025-08-07 20.080 2,331,698 +35,200 0.12% 46,820,496
2025-08-08 2025-08-06 20.160 2,296,498 +18,400 0.12% 46,297,400
2025-08-07 2025-08-05 20.080 2,278,098 +39,600 0.12% 45,744,208
2025-08-06 2025-08-04 19.500 2,238,498 -33,200 0.12% 43,650,711
2025-08-05 2025-08-01 19.100 2,271,698 +73,600 0.12% 43,389,432
2025-08-04 2025-07-31 19.960 2,198,098 +95,200 0.12% 43,874,036
2025-08-01 2025-07-30 20.900 2,102,898 +33,800 0.11% 43,950,568
2025-07-31 2025-07-29 21.550 2,069,098 -151,600 0.11% 44,589,062
2025-07-30 2025-07-28 21.300 2,220,698 +62,200 0.12% 47,300,867
2025-07-29 2025-07-25 21.450 2,158,498 -629,600 0.11% 46,299,782
2025-07-28 2025-07-24 21.800 2,788,098 -94,400 0.15% 60,780,536
2025-07-25 2025-07-23 21.150 2,882,498 -39,600 0.15% 60,964,833
2025-07-24 2025-07-22 20.950 2,922,098 -85,600 0.15% 61,217,953
2025-07-23 2025-07-21 20.550 3,007,698 -244,800 0.16% 61,808,194
2025-07-22 2025-07-18 19.440 3,252,498 -40,800 0.17% 63,228,561
2025-07-21 2025-07-17 18.940 3,293,298 -4,000 0.17% 62,375,064
2025-07-18 2025-07-16 18.680 3,297,298 +62,800 0.17% 61,593,527
2025-07-17 2025-07-15 18.940 3,234,498 +48,800 0.17% 61,261,392
2025-07-16 2025-07-14 19.280 3,185,698 -54,600 0.17% 61,420,257
2025-07-15 2025-07-11 19.120 3,240,298 -108,400 0.17% 61,954,498
2025-07-14 2025-07-10 18.300 3,348,698 +50,200 0.18% 61,281,173
2025-07-11 2025-07-09 18.140 3,298,498 +2,400 0.17% 59,834,754
2025-07-10 2025-07-08 18.460 3,296,098 +6,400 0.17% 60,845,969
2025-07-09 2025-07-07 18.080 3,289,698 -56,000 0.17% 59,477,740
2025-07-08 2025-07-04 18.020 3,345,698 -208,400 0.18% 60,289,478
2025-07-07 2025-07-03 17.980 3,554,098 -12,800 0.19% 63,902,682
2025-07-04 2025-07-02 17.460 3,566,898 -3,400 0.19% 62,278,039
2025-07-03 2025-06-30 17.799 3,570,298 -56,800 0.19% 63,548,176
2025-07-02 2025-06-27 17.859 3,627,098 -103,508 0.19% 64,778,011
2025-06-30 2025-06-26 17.900 3,730,606 -186,555 0.20% 66,776,668
2025-06-27 2025-06-25 18.684 3,917,161 -503,779 0.21% 73,188,440
2025-06-26 2025-06-24 17.236 4,420,940 -231,106 0.23% 76,199,267
2025-06-25 2025-06-23 16.250 4,652,046 +37,391 0.25% 75,598,071
2025-06-24 2025-06-20 15.828 4,614,655 +15,115 0.24% 73,041,440
2025-06-23 2025-06-19 15.728 4,599,540 +398 0.24% 72,339,667
2025-06-20 2025-06-18 16.592 4,599,142 +23,867 0.24% 76,310,820
2025-06-19 2025-06-17 17.055 4,575,275 -66,826 0.24% 78,031,222
2025-06-18 2025-06-16 16.954 4,642,101 -118,536 0.25% 78,704,128
2025-06-17 2025-06-13 16.069 4,760,637 -1,158,910 0.25% 76,501,016
2025-06-16 2025-06-12 16.512 5,919,547 +104,216 0.31% 97,743,297
2025-06-13 2025-06-11 16.512 5,815,331 +1,218,974 0.31% 96,022,487
2025-06-12 2025-06-10 15.868 4,596,357 +30,628 0.24% 72,936,700
2025-06-11 2025-06-09 16.271 4,565,729 +21,480 0.24% 74,287,203
2025-06-10 2025-06-06 15.828 4,544,249 -23,867 0.24% 71,927,043
2025-06-09 2025-06-05 15.748 4,568,116 -61,058 0.24% 71,937,318
2025-06-06 2025-06-04 15.547 4,629,174 -166,268 0.24% 71,967,821
2025-06-05 2025-06-03 14.923 4,795,442 -42,960 0.25% 71,562,895
2025-06-04 2025-06-02 14.541 4,838,402 +44,551 0.26% 70,355,102
2025-06-03 2025-05-30 14.722 4,793,851 -1,989 0.25% 70,575,013
2025-06-02 2025-05-29 15.024 4,795,840 -63,644 0.25% 72,051,104
2025-05-30 2025-05-28 14.420 4,859,484 +20,684 0.26% 70,075,252
2025-05-29 2025-05-27 14.320 4,838,800 +2,785 0.26% 69,290,392
2025-05-27 2025-05-23 14.561 4,836,015 +1,989 0.26% 70,417,655
2025-05-26 2025-05-22 14.501 4,834,026 -68,019 0.26% 70,097,027
2025-05-23 2025-05-21 14.923 4,902,045 +39,379 0.26% 73,153,743
2025-05-22 2025-05-20 14.843 4,862,666 +68,417 0.26% 72,174,894
2025-05-21 2025-05-19 14.682 4,794,249 +8,751 0.25% 70,388,028
2025-05-20 2025-05-16 14.642 4,785,498 +19,093 0.25% 70,067,056
2025-05-19 2025-05-15 14.983 4,766,405 +55,290 0.25% 71,417,159
2025-05-16 2025-05-14 15.245 4,711,115 -41,965 0.25% 71,820,474
2025-05-15 2025-05-13 14.581 4,753,080 +34,606 0.25% 69,305,625
2025-05-14 2025-05-12 15.185 4,718,474 -19,689 0.25% 71,647,967
2025-05-13 2025-05-09 14.159 4,738,163 -34,209 0.25% 67,086,944
2025-05-12 2025-05-08 14.581 4,772,372 -31,821 0.25% 69,586,926
2025-05-09 2025-05-07 14.078 4,804,193 +23,070 0.25% 67,635,365
2025-05-08 2025-05-06 13.837 4,781,123 +3,580 0.25% 66,156,681
2025-05-07 2025-05-02 13.596 4,777,543 -15,115 0.25% 64,954,113
2025-05-06 2025-04-30 13.415 4,792,658 +1,193 0.25% 64,292,102
2025-05-02 2025-04-29 13.455 4,791,465 +47,733 0.25% 64,468,830
2025-04-30 2025-04-28 13.354 4,743,732 +110,183 0.25% 63,349,556
2025-04-29 2025-04-25 14.038 4,633,549 -16,707 0.24% 65,046,590
2025-04-28 2025-04-24 13.797 4,650,256 -8,353 0.25% 64,158,815
2025-04-25 2025-04-23 13.918 4,658,609 +3,182 0.25% 64,836,223
2025-04-24 2025-04-22 13.877 4,655,427 -5,966 0.25% 64,604,678
2025-04-23 2025-04-17 13.475 4,661,393 -7,956 0.25% 62,812,471
2025-04-22 2025-04-16 13.495 4,669,349 -12,728 0.25% 63,013,588
2025-04-17 2025-04-15 13.877 4,682,077 -11,934 0.25% 64,974,507
2025-04-16 2025-04-14 13.877 4,694,011 -26,253 0.25% 65,140,119
2025-04-15 2025-04-11 13.515 4,720,264 -16,706 0.25% 63,795,628
2025-04-14 2025-04-10 13.254 4,736,970 -42,562 0.25% 62,782,904
2025-04-11 2025-04-09 12.912 4,779,532 -13,126 0.25% 61,712,872
2025-04-10 2025-04-08 12.288 4,792,658 -23,469 0.25% 58,894,265
2025-04-09 2025-04-07 11.846 4,816,127 +86,715 0.25% 57,051,699
2025-04-07 2025-04-02 15.164 4,729,412 -24,662 0.25% 71,718,938
2025-04-03 2025-04-01 14.702 4,754,074 -20,883 0.25% 69,893,802
2025-04-02 2025-03-31 14.601 4,774,957 -3,580 0.25% 69,720,652
2025-04-01 2025-03-28 15.064 4,778,537 +37,390 0.25% 71,983,362
2025-03-31 2025-03-27 15.265 4,741,147 -14,319 0.25% 72,373,662
2025-03-28 2025-03-26 15.144 4,755,466 +2,386 0.25% 72,018,390
2025-03-27 2025-03-25 14.983 4,753,080 +27,447 0.25% 71,217,504
2025-03-26 2025-03-24 15.406 4,725,633 -82,339 0.25% 72,802,135
2025-03-25 2025-03-21 15.325 4,807,972 +34,009 0.25% 73,683,841
2025-03-24 2025-03-20 15.949 4,773,963 -31,026 0.25% 76,139,074
2025-03-21 2025-03-19 16.391 4,804,989 -58,473 0.25% 78,759,937
2025-03-20 2025-03-18 16.391 4,863,462 +1,989 0.26% 79,718,385
2025-03-19 2025-03-17 16.190 4,861,473 -30,032 0.26% 78,708,043
2025-03-18 2025-03-14 16.492 4,891,505 -123,707 0.26% 80,669,935
2025-03-17 2025-03-13 15.728 5,015,212 +33,811 0.26% 78,877,185
2025-03-14 2025-03-12 16.009 4,981,401 -27,446 0.26% 79,748,023
2025-03-13 2025-03-11 15.486 5,008,847 +2,784 0.26% 77,568,223
2025-03-12 2025-03-10 15.567 5,006,063 -765,314 0.26% 77,927,838
2025-03-11 2025-03-07 15.587 5,771,377 -277,247 0.30% 89,957,318
2025-03-10 2025-03-06 15.949 6,048,624 -194,511 0.32% 96,468,412
2025-03-07 2025-03-05 15.305 6,243,135 +139,817 0.33% 95,552,650
2025-03-06 2025-03-04 14.843 6,103,318 -37,391 0.32% 90,589,469
2025-03-05 2025-03-03 14.823 6,140,709 +19,889 0.32% 91,020,949
2025-03-04 2025-02-28 14.802 6,120,820 -32,220 0.32% 90,603,041
2025-03-03 2025-02-27 15.748 6,153,040 -117,343 0.33% 96,896,224
2025-02-28 2025-02-26 16.311 6,270,383 -274,065 0.33% 102,275,186
2025-02-27 2025-02-25 13.696 6,544,448 +23,469 0.35% 89,634,559
2025-02-26 2025-02-24 14.179 6,520,979 +124,105 0.34% 92,460,720
2025-02-25 2025-02-21 14.280 6,396,874 -173,230 0.34% 91,344,310
2025-02-24 2025-02-20 13.857 6,570,104 +5,171 0.35% 91,043,054
2025-02-21 2025-02-19 13.877 6,564,933 +13,524 0.35% 91,103,433
2025-02-20 2025-02-18 13.576 6,551,409 -32,617 0.35% 88,939,327
2025-02-19 2025-02-17 13.877 6,584,026 +25,855 0.35% 91,368,392
2025-02-18 2025-02-14 13.596 6,558,171 +53,302 0.35% 89,163,023
2025-02-17 2025-02-13 13.294 6,504,869 +64,837 0.34% 86,475,955
2025-02-14 2025-02-12 14.078 6,440,032 -257,757 0.34% 90,665,366
2025-02-13 2025-02-11 13.334 6,697,789 +2,387 0.35% 89,310,052
2025-02-12 2025-02-10 13.676 6,695,402 +13,126 0.35% 91,567,409
2025-02-11 2025-02-07 13.797 6,682,276 -79,753 0.35% 92,194,259
2025-02-10 2025-02-06 13.354 6,762,029 -77,566 0.36% 90,302,643
2025-02-07 2025-02-05 13.173 6,839,595 +13,127 0.36% 90,100,467
2025-02-06 2025-02-04 13.535 6,826,468 -41,369 0.36% 92,398,831
2025-02-05 2025-02-03 12.892 6,867,837 +55,689 0.36% 88,538,745
2025-02-04 2025-01-28 12.932 6,812,148 -33,413 0.36% 88,094,826
2025-02-03 2025-01-24 13.334 6,845,561 -73,190 0.36% 91,280,482
2025-01-27 2025-01-23 13.053 6,918,751 +35,799 0.37% 90,308,318
2025-01-24 2025-01-22 12.791 6,882,952 -15,115 0.36% 88,041,455
2025-01-23 2025-01-21 13.053 6,898,067 -21,878 0.36% 90,038,336
2025-01-22 2025-01-20 12.811 6,919,945 +46,937 0.37% 88,653,815
2025-01-21 2025-01-17 12.449 6,873,008 +796 0.36% 85,564,349
2025-01-20 2025-01-16 12.309 6,872,212 +18,297 0.36% 84,586,942
2025-01-17 2025-01-15 12.309 6,853,915 +15,911 0.36% 84,361,732
2025-01-16 2025-01-14 12.329 6,838,004 +27,844 0.36% 84,303,417
2025-01-15 2025-01-13 11.806 6,810,160 +25,060 0.36% 80,399,023
2025-01-14 2025-01-10 11.866 6,785,100 -2,784 0.36% 80,512,557
2025-01-13 2025-01-09 12.027 6,787,884 -11,138 0.36% 81,637,735
2025-01-10 2025-01-08 11.987 6,799,022 +796 0.36% 81,498,208
2025-01-09 2025-01-07 12.208 6,798,226 +35,401 0.36% 82,992,652
2025-01-08 2025-01-06 12.288 6,762,825 +13,922 0.36% 83,104,533
2025-01-07 2025-01-03 12.128 6,748,903 -107,000 0.36% 81,847,582
2025-01-06 2025-01-02 12.288 6,855,903 -24,662 0.36% 84,248,316
2025-01-03 2024-12-31 12.892 6,880,565 +286,396 0.36% 88,702,832
2025-01-02 2024-12-27 13.274 6,594,169 +122,514 0.35% 87,530,491
2024-12-30 2024-12-24 13.294 6,471,655 +93,476 0.34% 86,034,407
2024-12-27 2024-12-20 13.173 6,378,179 +4,773 0.34% 84,022,066
2024-12-23 2024-12-19 13.214 6,373,406 +2,387 0.34% 84,215,554
2024-12-20 2024-12-18 13.314 6,371,019 +6,762 0.34% 84,824,683
2024-12-19 2024-12-17 13.314 6,364,257 +36,595 0.34% 84,734,652
2024-12-18 2024-12-16 13.475 6,327,662 +35,004 0.33% 85,265,517
2024-12-17 2024-12-13 13.938 6,292,658 +19,093 0.33% 87,704,670
2024-12-16 2024-12-12 14.521 6,273,565 +22,276 0.33% 91,097,604
2024-12-13 2024-12-11 14.340 6,251,289 +6,364 0.33% 89,642,603
2024-12-12 2024-12-10 14.501 6,244,925 +44,153 0.33% 90,556,128
2024-12-11 2024-12-09 15.285 6,200,772 -163,485 0.33% 94,779,564
2024-12-10 2024-12-06 14.440 6,364,257 -26,253 0.34% 91,902,538
2024-12-09 2024-12-05 14.038 6,390,510 -795 0.34% 89,711,123
2024-12-06 2024-12-04 13.978 6,391,305 +118,138 0.34% 89,336,658
2024-12-05 2024-12-03 14.099 6,273,167 +24,264 0.33% 88,442,339
2024-12-04 2024-12-02 13.877 6,248,903 +19,889 0.33% 86,717,795
2024-12-03 2024-11-29 13.616 6,229,014 +188,544 0.33% 84,813,177
2024-12-02 2024-11-28 13.234 6,040,470 -4,972 0.32% 79,937,761
2024-11-29 2024-11-27 13.616 6,045,442 +16,706 0.32% 82,313,692
2024-11-28 2024-11-26 13.073 6,028,736 -29,435 0.32% 78,812,477
2024-11-27 2024-11-25 13.193 6,058,171 -5,171 0.32% 79,928,327
2024-11-26 2024-11-22 13.395 6,063,342 +21,679 0.32% 81,216,010
2024-11-25 2024-11-21 14.159 6,041,663 -9,945 0.32% 85,543,006
2024-11-22 2024-11-20 14.239 6,051,608 +25,856 0.32% 86,170,656
2024-11-21 2024-11-19 14.159 6,025,752 +26,551 0.32% 85,317,725
2024-11-20 2024-11-18 13.958 5,999,201 -4,773 0.32% 83,735,234
2024-11-19 2024-11-15 13.978 6,003,974 -46,341 0.32% 83,922,606
2024-11-18 2024-11-14 14.762 6,050,315 -1,989 0.32% 89,316,028
2024-11-15 2024-11-13 15.285 6,052,304 +56,882 0.32% 92,510,213
2024-11-14 2024-11-12 14.843 5,995,422 -188,544 0.32% 88,988,005
2024-11-13 2024-11-11 15.567 6,183,966 -21,480 0.33% 96,263,890
2024-11-12 2024-11-08 15.949 6,205,446 +56,981 0.33% 98,969,538
2024-11-11 2024-11-07 16.673 6,148,465 -19,491 0.32% 102,512,444
2024-11-08 2024-11-06 15.466 6,167,956 +61,655 0.33% 95,394,417
2024-11-07 2024-11-05 15.989 6,106,301 -77,168 0.32% 97,633,912
2024-11-06 2024-11-04 14.802 6,183,469 -19,889 0.33% 91,530,399
2024-11-05 2024-11-01 14.379 6,203,358 -17,502 0.33% 89,197,378
2024-11-04 2024-10-31 14.298 6,220,860 +83,676 0.33% 88,945,099
2024-11-01 2024-10-30 14.561 6,137,184 +36,540 0.33% 89,364,480
2024-10-31 2024-10-29 14.885 6,100,644 -73,080 0.32% 90,809,214
2024-10-30 2024-10-28 14.905 6,173,724 -24,689 0.33% 92,022,053
2024-10-29 2024-10-25 14.743 6,198,413 -29,232 0.33% 91,385,814
2024-10-28 2024-10-24 14.480 6,227,645 -13,825 0.33% 90,177,208
2024-10-25 2024-10-23 14.784 6,241,470 +56,883 0.33% 92,273,425
2024-10-24 2024-10-22 14.662 6,184,587 +66,759 0.33% 90,680,972
2024-10-23 2024-10-21 14.399 6,117,828 +56,883 0.33% 88,091,450
2024-10-22 2024-10-18 14.764 6,060,945 +54,909 0.32% 89,481,811
2024-10-21 2024-10-17 13.225 6,006,036 -17,974 0.32% 79,426,972
2024-10-18 2024-10-16 13.690 6,024,010 -44,638 0.32% 82,470,623
2024-10-17 2024-10-15 13.468 6,068,648 -62,413 0.32% 81,729,810
2024-10-16 2024-10-14 14.237 6,131,061 -136,678 0.33% 87,288,666
2024-10-15 2024-10-10 14.845 6,267,739 +406,479 0.33% 93,042,586
2024-10-14 2024-10-09 14.642 5,861,260 -718,746 0.31% 85,821,516
2024-10-10 2024-10-08 16.343 6,580,006 +1,066,564 0.35% 107,539,180
2024-10-09 2024-10-07 24.758 5,513,442 +115,545 0.29% 136,501,861
2024-10-08 2024-10-04 20.110 5,397,897 -524,592 0.29% 108,552,727
2024-10-07 2024-10-03 18.450 5,922,489 +382,581 0.32% 109,267,130
2024-10-04 2024-10-02 18.470 5,539,908 +395,320 0.29% 102,320,885
2024-10-03 2024-09-30 14.075 5,144,588 -176,379 0.27% 72,410,626
2024-10-02 2024-09-27 12.678 5,320,967 +32,290 0.28% 67,457,741
2024-09-30 2024-09-26 10.754 5,288,677 +68,931 0.28% 56,873,304
2024-09-27 2024-09-25 9.964 5,219,746 -51,155 0.28% 52,009,343
2024-09-26 2024-09-24 9.559 5,270,901 -15,999 0.28% 50,384,129
2024-09-25 2024-09-23 8.597 5,286,900 -586,709 0.28% 45,451,235
2024-09-24 2024-09-20 8.445 5,873,609 +18,567 0.31% 49,603,005
2024-09-23 2024-09-19 8.465 5,855,042 -7,901 0.31% 49,564,781
2024-09-20 2024-09-17 8.111 5,862,943 +15,801 0.31% 47,553,785
2024-09-19 2024-09-16 8.182 5,847,142 +27,652 0.31% 47,840,081
2024-09-17 2024-09-13 8.364 5,819,490 +8,690 0.31% 48,674,542
2024-09-16 2024-09-12 8.263 5,810,800 -1,185 0.31% 48,013,458
2024-09-13 2024-09-11 8.232 5,811,985 +790 0.31% 47,846,693
2024-09-12 2024-09-10 8.344 5,811,195 +5,926 0.31% 48,487,474
2024-09-11 2024-09-09 8.344 5,805,269 +10,270 0.31% 48,438,029
2024-09-10 2024-09-05 8.243 5,794,999 +29,627 0.31% 47,765,538
2024-09-09 2024-09-04 8.182 5,765,372 -4,740 0.31% 47,171,056
2024-09-05 2024-09-03 8.182 5,770,112 +9,875 0.31% 47,209,837
2024-09-04 2024-09-02 8.101 5,760,237 +10,666 0.31% 46,662,418
2024-09-03 2024-08-30 8.475 5,749,571 -55,106 0.31% 48,730,156
2024-09-02 2024-08-29 8.121 5,804,677 +31,602 0.31% 47,139,973
2024-08-30 2024-08-28 7.969 5,773,075 +29,232 0.31% 46,006,462
2024-08-29 2024-08-27 8.101 5,743,843 +3,950 0.31% 46,529,614
2024-08-28 2024-08-26 8.101 5,739,893 +2,765 0.31% 46,497,616
2024-08-27 2024-08-23 8.172 5,737,128 +4,740 0.31% 46,881,875
2024-08-26 2024-08-22 8.182 5,732,388 +1,976 0.30% 46,901,188
2024-08-23 2024-08-21 8.273 5,730,412 -54,514 0.30% 47,407,254
2024-08-22 2024-08-20 8.273 5,784,926 -3,555 0.31% 47,858,245
2024-08-21 2024-08-19 8.364 5,788,481 +8,691 0.31% 48,415,181
2024-08-20 2024-08-16 8.313 5,779,790 -395 0.31% 48,049,859
2024-08-19 2024-08-15 8.324 5,780,185 -58,859 0.31% 48,111,673
2024-08-16 2024-08-14 8.293 5,839,044 +47,798 0.31% 48,424,211
2024-08-14 2024-08-12 8.232 5,791,246 +11,851 0.31% 47,675,961
2024-08-13 2024-08-09 8.354 5,779,395 -26,072 0.31% 48,280,663
2024-08-12 2024-08-08 8.374 5,805,467 -790 0.31% 48,616,039
2024-08-09 2024-08-07 8.344 5,806,257 +11,061 0.31% 48,446,272
2024-08-07 2024-08-05 8.455 5,795,196 +30,416 0.31% 48,999,484
2024-08-06 2024-08-02 8.546 5,764,780 +9,876 0.31% 49,267,677
2024-08-05 2024-08-01 8.759 5,754,904 -18,171 0.31% 50,407,028
2024-08-02 2024-07-31 8.820 5,773,075 -27,652 0.31% 50,916,935
2024-08-01 2024-07-30 8.121 5,800,727 +39,108 0.31% 47,107,895
2024-07-30 2024-07-26 8.334 5,761,619 +1,580 0.31% 48,015,480
2024-07-29 2024-07-25 8.162 5,760,039 -19,751 0.31% 47,010,770
2024-07-26 2024-07-24 8.243 5,779,790 -25,677 0.31% 47,640,177
2024-07-24 2024-07-22 8.587 5,805,467 -1,580 0.31% 49,850,545
2024-07-22 2024-07-18 8.577 5,807,047 -3,950 0.31% 49,805,310
2024-07-19 2024-07-17 8.526 5,810,997 +15,011 0.31% 49,544,978
2024-07-17 2024-07-15 8.354 5,795,986 -5,136 0.31% 48,419,263
2024-07-16 2024-07-12 8.516 5,801,122 +9,876 0.31% 49,402,041
2024-07-15 2024-07-11 8.556 5,791,246 +6,715 0.31% 49,552,506
2024-07-12 2024-07-10 8.293 5,784,531 -47,403 0.31% 47,972,125
2024-07-11 2024-07-09 8.293 5,831,934 +59,254 0.31% 48,365,246
2024-07-10 2024-07-08 8.202 5,772,680 +66,759 0.31% 47,347,756
2024-07-09 2024-07-05 8.465 5,705,921 +11,851 0.30% 48,302,425
2024-07-08 2024-07-04 8.668 5,694,070 +31,207 0.30% 49,355,263
2024-07-05 2024-07-03 8.820 5,662,863 +1,975 0.30% 49,944,896
2024-07-04 2024-07-02 8.963 5,660,888 +1,975 0.30% 50,740,767
2024-07-03 2024-06-28 9.005 5,658,913 +139,483 0.30% 50,957,621
2024-07-02 2024-06-27 9.026 5,519,430 +16,212 0.30% 49,815,987
2024-06-28 2024-06-26 9.305 5,503,218 -26,249 0.30% 51,209,367
2024-06-27 2024-06-25 9.254 5,529,467 -5,018 0.30% 51,167,133
2024-06-26 2024-06-24 9.502 5,534,485 +17,371 0.30% 52,589,968
2024-06-25 2024-06-21 9.658 5,517,114 -7,721 0.30% 53,282,455
2024-06-24 2024-06-20 9.823 5,524,835 +3,860 0.30% 54,273,022
2024-06-21 2024-06-19 9.969 5,520,975 +1,159 0.30% 55,036,044
2024-06-20 2024-06-18 9.906 5,519,816 +5,790 0.30% 54,681,302
2024-06-19 2024-06-17 9.647 5,514,026 +21,617 0.30% 53,195,494
2024-06-18 2024-06-14 9.730 5,492,409 +22,002 0.30% 53,442,260
2024-06-14 2024-06-12 9.450 5,470,407 +1,930 0.30% 51,697,654
2024-06-13 2024-06-11 9.430 5,468,477 +21,231 0.30% 51,566,082
2024-06-12 2024-06-07 9.678 5,447,246 +5,790 0.30% 52,720,585
2024-06-11 2024-06-06 9.741 5,441,456 -109,242 0.30% 53,002,863
2024-06-07 2024-06-05 9.844 5,550,698 +8,879 0.30% 54,642,122
2024-06-06 2024-06-04 9.855 5,541,819 +39,759 0.30% 54,612,142
2024-06-05 2024-06-03 9.709 5,502,060 +13,511 0.30% 53,422,138
2024-06-04 2024-05-31 9.637 5,488,549 +7,720 0.30% 52,892,835
2024-06-03 2024-05-30 9.813 5,480,829 -26,249 0.30% 53,783,937
2024-05-31 2024-05-29 10.051 5,507,078 -7,720 0.30% 55,354,039
2024-05-30 2024-05-28 10.197 5,514,798 +13,510 0.30% 56,231,681
2024-05-29 2024-05-27 10.300 5,501,288 +47,480 0.30% 56,663,986
2024-05-28 2024-05-24 10.228 5,453,808 -22,871 0.30% 55,779,338
2024-05-27 2024-05-23 10.528 5,476,679 -41,304 0.30% 57,659,032
2024-05-24 2024-05-22 10.963 5,517,983 +9,264 0.30% 60,495,404
2024-05-23 2024-05-21 10.901 5,508,719 +88,784 0.30% 60,051,342
2024-05-22 2024-05-20 11.316 5,419,935 +258,243 0.30% 61,330,015
2024-05-21 2024-05-17 11.647 5,161,692 +103,452 0.28% 60,119,416
2024-05-20 2024-05-16 11.233 5,058,240 +53,656 0.28% 56,817,886
2024-05-17 2024-05-14 11.336 5,004,584 -47,479 0.27% 56,733,772
2024-05-16 2024-05-13 11.419 5,052,063 -48,252 0.27% 57,690,819
2024-05-14 2024-05-10 10.777 5,100,315 -4,825 0.28% 54,965,058
2024-05-13 2024-05-09 10.279 5,105,140 +7,720 0.28% 52,477,808
2024-05-10 2024-05-08 9.896 5,097,420 +57,902 0.28% 50,444,073
2024-05-09 2024-05-07 10.321 5,039,518 -6,948 0.27% 52,012,137
2024-05-08 2024-05-06 10.310 5,046,466 +6,562 0.27% 52,031,553
2024-05-07 2024-05-03 10.124 5,039,904 +53,656 0.27% 51,023,845
2024-05-06 2024-05-02 10.155 4,986,248 -2,702 0.27% 50,635,640
2024-05-03 2024-04-30 9.865 4,988,950 +51,726 0.27% 49,215,563
2024-05-02 2024-04-29 10.310 4,937,224 -60,797 0.27% 50,905,214
2024-04-30 2024-04-26 10.155 4,998,021 -30,882 0.27% 50,755,196
2024-04-29 2024-04-25 9.191 5,028,903 -9,650 0.27% 46,222,479
2024-04-26 2024-04-24 9.140 5,038,553 +44,392 0.27% 46,050,121
2024-04-25 2024-04-23 8.953 4,994,161 +9,264 0.27% 44,712,879
2024-04-24 2024-04-22 8.922 4,984,897 -13,510 0.27% 44,474,973
2024-04-22 2024-04-18 8.912 4,998,407 +2,316 0.27% 44,543,714
2024-04-19 2024-04-17 8.653 4,996,091 +32,039 0.27% 43,228,799
2024-04-18 2024-04-16 8.497 4,964,052 +8,878 0.27% 42,179,996
2024-04-17 2024-04-15 8.746 4,955,174 +11,967 0.27% 43,336,887
2024-04-16 2024-04-12 8.963 4,943,207 +27,021 0.27% 44,307,909
2024-04-15 2024-04-11 9.295 4,916,186 -94,960 0.27% 45,695,886
2024-04-12 2024-04-10 9.533 5,011,146 +1,158 0.27% 47,772,860
2024-04-10 2024-04-08 9.305 5,009,988 -7,720 0.27% 46,619,690
2024-04-09 2024-04-05 9.171 5,017,708 +70,255 0.27% 46,015,592
2024-04-08 2024-04-03 9.430 4,947,453 +29,723 0.27% 46,652,984
2024-04-05 2024-04-02 9.689 4,917,730 +14,282 0.27% 47,646,680
2024-04-03 2024-03-28 9.616 4,903,448 -6,562 0.27% 47,152,628
2024-04-02 2024-03-27 9.471 4,910,010 -1,930 0.27% 46,503,424
2024-03-28 2024-03-26 9.668 4,911,940 +18,529 0.27% 47,488,784
2024-03-27 2024-03-25 9.823 4,893,411 +15,440 0.27% 48,070,251
2024-03-26 2024-03-22 10.248 4,877,971 +3,860 0.27% 49,991,004
2024-03-25 2024-03-21 10.715 4,874,111 -1,158 0.27% 52,224,262
2024-03-22 2024-03-20 10.549 4,875,269 +3,860 0.27% 51,428,365
2024-03-21 2024-03-19 10.352 4,871,409 -1,930 0.27% 50,428,545
2024-03-20 2024-03-18 10.694 4,873,339 -1,158 0.27% 52,114,992
2024-03-19 2024-03-15 10.207 4,874,497 -5,790 0.27% 49,753,357
2024-03-18 2024-03-14 10.342 4,880,287 -3,088 0.27% 50,469,878
2024-03-15 2024-03-13 10.507 4,883,375 -30,495 0.27% 51,311,462
2024-03-14 2024-03-12 10.632 4,913,870 +16,598 0.27% 52,242,912
2024-03-13 2024-03-11 10.424 4,897,272 -87,239 0.27% 51,051,506
2024-03-12 2024-03-08 10.124 4,984,511 +20,459 0.27% 50,463,048
2024-03-11 2024-03-07 10.041 4,964,052 +13,896 0.27% 49,844,409
2024-03-08 2024-03-06 10.207 4,950,156 +3,861 0.27% 50,525,599
2024-03-06 2024-03-04 10.155 4,946,295 -16,213 0.27% 50,229,915
2024-03-05 2024-03-01 10.362 4,962,508 -5,404 0.27% 51,423,020
2024-03-04 2024-02-29 10.186 4,967,912 +5,018 0.27% 50,603,874
2024-03-01 2024-02-28 10.124 4,962,894 +9,650 0.27% 50,244,198
2024-02-29 2024-02-27 10.424 4,953,244 +41,690 0.27% 51,634,985
2024-02-28 2024-02-26 10.342 4,911,554 -21,231 0.27% 50,793,229
2024-02-27 2024-02-23 10.590 4,932,785 +3,474 0.27% 52,239,551
2024-02-26 2024-02-22 10.570 4,929,311 -76,431 0.27% 52,100,603
2024-02-23 2024-02-21 10.310 5,005,742 +772 0.27% 51,611,668
2024-02-22 2024-02-20 10.010 5,004,970 +13,897 0.27% 50,099,681
2024-02-21 2024-02-19 9.689 4,991,073 +2,316 0.27% 48,357,283
2024-02-20 2024-02-16 9.969 4,988,757 -14,283 0.27% 49,730,609
2024-02-19 2024-02-15 9.388 5,003,040 +68,325 0.27% 46,969,780
2024-02-16 2024-02-14 9.191 4,934,715 +386 0.27% 45,356,763
2024-02-15 2024-02-09 9.316 4,934,329 +78,361 0.27% 45,966,787
2024-02-14 2024-02-07 9.668 4,855,968 +8,878 0.26% 46,947,645
2024-02-08 2024-02-06 9.792 4,847,090 +11,195 0.26% 47,464,537
2024-02-07 2024-02-05 9.243 4,835,895 -15,827 0.26% 44,699,027
2024-02-06 2024-02-02 9.378 4,851,722 +23,354 0.26% 45,498,894
2024-02-05 2024-02-01 9.647 4,828,368 -15,827 0.26% 46,580,742
2024-02-02 2024-01-31 9.606 4,844,195 -1,158 0.26% 46,532,641
2024-02-01 2024-01-30 9.678 4,845,353 -21,616 0.26% 46,895,228
2024-01-31 2024-01-29 10.114 4,866,969 +59,446 0.26% 49,222,623
2024-01-30 2024-01-26 10.300 4,807,523 +7,334 0.26% 49,518,116
2024-01-29 2024-01-25 10.445 4,800,189 +48,638 0.26% 50,138,949
2024-01-26 2024-01-24 10.279 4,751,551 -3,860 0.26% 48,843,123
2024-01-25 2024-01-23 9.709 4,755,411 +27,021 0.26% 46,172,565
2024-01-24 2024-01-22 9.243 4,728,390 +6,176 0.26% 43,705,340
2024-01-23 2024-01-19 9.678 4,722,214 -28,565 0.26% 45,703,441
2024-01-22 2024-01-18 9.917 4,750,779 +12,352 0.26% 47,112,171
2024-01-19 2024-01-17 9.823 4,738,427 -6,948 0.26% 46,547,771
2024-01-18 2024-01-16 10.290 4,745,375 -5,790 0.26% 48,828,810
2024-01-17 2024-01-15 10.310 4,751,165 -1,158 0.26% 48,986,854
2024-01-16 2024-01-12 10.487 4,752,323 +3,088 0.26% 49,835,959
2024-01-15 2024-01-11 10.632 4,749,235 +6,562 0.26% 50,492,558
2024-01-12 2024-01-10 10.466 4,742,673 +4,632 0.26% 49,636,473
2024-01-11 2024-01-09 10.652 4,738,041 +18,143 0.26% 50,471,741
2024-01-10 2024-01-08 10.839 4,719,898 +17,757 0.26% 51,158,836
2024-01-09 2024-01-05 11.399 4,702,141 -12,739 0.26% 53,597,519
2024-01-08 2024-01-04 11.399 4,714,880 +4,632 0.26% 53,742,725
2024-01-05 2024-01-03 11.440 4,710,248 +11,581 0.26% 53,885,163
2024-01-04 2024-01-02 11.378 4,698,667 +28,565 0.26% 53,460,543
2024-01-03 2023-12-29 11.875 4,670,102 +6,562 0.25% 55,458,400
2024-01-02 2023-12-28 11.709 4,663,540 -37,443 0.25% 54,607,275
2023-12-29 2023-12-27 11.005 4,700,983 +40,917 0.26% 51,733,225
2023-12-28 2023-12-22 10.880 4,660,066 +28,179 0.25% 50,703,475
2023-12-27 2023-12-21 11.046 4,631,887 +17,371 0.25% 51,164,828
2023-12-22 2023-12-20 10.963 4,614,516 -25,091 0.25% 50,590,408
2023-12-21 2023-12-19 10.963 4,639,607 +21,231 0.25% 50,865,488
2023-12-20 2023-12-18 11.150 4,618,376 +23,933 0.25% 51,494,152
2023-12-19 2023-12-15 11.316 4,594,443 +37,829 0.25% 51,989,048
2023-12-18 2023-12-14 11.088 4,556,614 +18,529 0.25% 50,522,214
2023-12-15 2023-12-13 11.150 4,538,085 +13,124 0.25% 50,598,921
2023-12-14 2023-12-12 11.585 4,524,961 +11,195 0.25% 52,421,929
2023-12-13 2023-12-11 11.585 4,513,766 -3,088 0.25% 52,292,234
2023-12-12 2023-12-08 11.647 4,516,854 +8,492 0.25% 52,608,839
2023-12-11 2023-12-07 11.875 4,508,362 +13,511 0.25% 53,537,705
2023-12-08 2023-12-06 12.062 4,494,851 +8,492 0.24% 54,215,646
2023-12-07 2023-12-05 12.082 4,486,359 +11,580 0.24% 54,206,196
2023-12-06 2023-12-04 12.373 4,474,779 +13,897 0.24% 55,364,614
2023-12-05 2023-12-01 12.642 4,460,882 +40,917 0.24% 56,394,522
2023-12-04 2023-11-30 12.808 4,419,965 +1,158 0.24% 56,610,065
2023-12-01 2023-11-29 12.766 4,418,807 +14,669 0.24% 56,412,078
2023-11-30 2023-11-28 13.077 4,404,138 +15,055 0.24% 57,593,919
2023-11-29 2023-11-27 13.326 4,389,083 +22,388 0.24% 58,488,585
2023-11-28 2023-11-24 13.720 4,366,695 +79,133 0.24% 59,909,707
2023-11-27 2023-11-23 14.051 4,287,562 +58,675 0.23% 60,245,756
2023-11-24 2023-11-22 13.948 4,228,887 +24,318 0.23% 58,983,087
2023-11-23 2023-11-21 13.989 4,204,569 +38,602 0.23% 58,818,183
2023-11-22 2023-11-20 14.217 4,165,967 +27,407 0.23% 59,227,894
2023-11-21 2023-11-17 14.300 4,138,560 +289 0.23% 59,181,327
2023-11-20 2023-11-16 14.424 4,138,271 +3,861 0.23% 59,691,778
2023-11-17 2023-11-15 14.507 4,134,410 +165,214 0.23% 59,978,822
2023-11-16 2023-11-14 14.238 3,969,196 +66,008 0.22% 56,512,645
2023-11-15 2023-11-13 13.823 3,903,188 -13,510 0.21% 53,954,995
2023-11-14 2023-11-10 13.616 3,916,698 -1,930 0.21% 53,330,027
2023-11-13 2023-11-09 13.782 3,918,628 +44,005 0.21% 54,006,003
2023-11-10 2023-11-08 13.844 3,874,623 +20,459 0.21% 53,640,432
2023-11-09 2023-11-07 14.217 3,854,164 +1,448 0.21% 54,794,965
2023-11-08 2023-11-06 14.196 3,852,716 -135,877 0.21% 54,694,533
2023-11-07 2023-11-03 13.160 3,988,593 -2,510 0.22% 52,490,390
2023-11-06 2023-11-02 12.725 3,991,103 +245,506 0.22% 50,786,427
2023-11-03 2023-11-01 12.808 3,745,597 +9,650 0.20% 47,972,889
2023-11-02 2023-10-31 12.911 3,735,947 +14,669 0.20% 48,236,424
2023-11-01 2023-10-30 13.720 3,721,278 +5,790 0.20% 51,054,785
2023-10-31 2023-10-27 13.844 3,715,488 +11,966 0.20% 51,437,361
2023-10-30 2023-10-26 13.575 3,703,522 +9,651 0.20% 50,273,900
2023-10-27 2023-10-25 13.844 3,693,871 +15,440 0.20% 51,138,094
2023-10-26 2023-10-24 13.968 3,678,431 +4,246 0.20% 51,381,746
2023-10-25 2023-10-20 13.844 3,674,185 +3,475 0.20% 50,865,560
2023-10-24 2023-10-19 13.906 3,670,710 +1,544 0.20% 51,045,674
2023-10-20 2023-10-18 14.279 3,669,166 +5,790 0.20% 52,392,960
2023-10-19 2023-10-17 14.487 3,663,376 +5,790 0.20% 53,069,503
2023-10-18 2023-10-16 14.321 3,657,586 -1,930 0.20% 52,379,210
2023-10-17 2023-10-13 14.528 3,659,516 +9,650 0.20% 53,165,269
2023-10-16 2023-10-12 15.046 3,649,866 -5,404 0.20% 54,916,126
2023-10-13 2023-10-11 14.528 3,655,270 +1,930 0.20% 53,103,584
2023-10-12 2023-10-10 14.362 3,653,340 +17,371 0.20% 52,469,832
2023-10-10 2023-10-06 14.777 3,635,969 -4,825 0.20% 53,727,428
2023-10-09 2023-10-05 14.404 3,640,794 +25,091 0.20% 52,440,553
2023-10-05 2023-10-03 14.528 3,615,703 +21,230 0.20% 52,528,756
2023-10-03 2023-09-28 14.756 3,594,473 -9,650 0.20% 53,039,762
2023-09-29 2023-09-27 14.880 3,604,123 +72,571 0.20% 53,630,321
2023-09-28 2023-09-26 14.901 3,531,552 +22,389 0.19% 52,623,635
2023-09-27 2023-09-25 15.025 3,509,163 -7,721 0.19% 52,726,373
2023-09-26 2023-09-22 15.647 3,516,884 +6,949 0.19% 55,028,965
2023-09-25 2023-09-21 14.942 3,509,935 -26,249 0.19% 52,447,005
2023-09-22 2023-09-20 15.025 3,536,184 +28,951 0.19% 53,132,373
2023-09-21 2023-09-19 15.150 3,507,233 +5,018 0.19% 53,133,490
2023-09-20 2023-09-18 15.005 3,502,215 -5,790 0.19% 52,549,395
2023-09-19 2023-09-15 15.088 3,508,005 +8,878 0.19% 52,927,080
2023-09-18 2023-09-14 15.336 3,499,127 +1,158 0.19% 53,663,349
2023-09-15 2023-09-13 15.253 3,497,969 +5,404 0.19% 53,355,614
2023-09-13 2023-09-11 15.585 3,492,565 +965 0.19% 54,431,298
2023-09-12 2023-09-07 14.942 3,491,600 +16,599 0.19% 52,173,035
2023-09-11 2023-09-06 15.212 3,475,001 -2,702 0.19% 52,861,240
2023-09-07 2023-09-05 15.315 3,477,703 +24,319 0.19% 53,262,712
2023-09-06 2023-09-04 15.668 3,453,384 -78,361 0.19% 54,106,946
2023-09-05 2023-08-31 15.626 3,531,745 +119,278 0.19% 55,188,302
2023-09-04 2023-08-30 16.745 3,412,467 +12,739 0.19% 57,143,412
2023-08-31 2023-08-29 17.181 3,399,728 -17,757 0.19% 58,409,710
2023-08-30 2023-08-28 17.222 3,417,485 +77,203 0.19% 58,856,440
2023-08-29 2023-08-25 17.471 3,340,282 -5,018 0.18% 58,357,551
2023-08-28 2023-08-24 17.222 3,345,300 -3,860 0.18% 57,613,259
2023-08-25 2023-08-23 16.808 3,349,160 -7,721 0.18% 56,291,536
2023-08-24 2023-08-22 17.181 3,356,881 -25,477 0.18% 57,673,569
2023-08-23 2023-08-21 16.165 3,382,358 -23,933 0.18% 54,676,477
2023-08-22 2023-08-18 17.409 3,406,291 -25,090 0.19% 59,299,002
2023-08-21 2023-08-17 16.994 3,431,381 +12,738 0.19% 58,313,505
2023-08-18 2023-08-16 16.891 3,418,643 -8,878 0.19% 57,742,783
2023-08-17 2023-08-15 17.098 3,427,521 +12,738 0.19% 58,603,078
2023-08-16 2023-08-14 16.994 3,414,783 -37,829 0.19% 58,031,436
2023-08-15 2023-08-11 17.284 3,452,612 +126,999 0.19% 59,676,065
2023-08-14 2023-08-10 18.631 3,325,613 -10,809 0.18% 61,960,905
2023-08-11 2023-08-09 18.155 3,336,422 +11,581 0.18% 60,571,933
2023-08-10 2023-08-08 18.196 3,324,841 -3,861 0.18% 60,499,495
2023-08-09 2023-08-07 18.196 3,328,702 -22,774 0.18% 60,569,750
2023-08-08 2023-08-04 18.155 3,351,476 -99,785 0.18% 60,845,235
2023-08-07 2023-08-03 17.865 3,451,261 -100,171 0.19% 61,655,443
2023-08-04 2023-08-02 17.243 3,551,432 +2,702 0.19% 61,236,898
2023-08-03 2023-08-01 17.201 3,548,730 -2,895 0.19% 61,043,215
2023-08-02 2023-07-31 17.782 3,551,625 -80,677 0.19% 63,153,983
2023-08-01 2023-07-28 17.181 3,632,302 -211,343 0.20% 62,405,495
2023-07-31 2023-07-27 15.543 3,843,645 -64,078 0.21% 59,743,531
2023-07-28 2023-07-26 15.606 3,907,723 -1,544 0.21% 60,982,482
2023-07-27 2023-07-25 15.730 3,909,267 -24,319 0.21% 61,492,686
2023-07-25 2023-07-21 14.569 3,933,586 -48,252 0.21% 57,309,989
2023-07-24 2023-07-20 14.487 3,981,838 +3,860 0.22% 57,682,904
2023-07-21 2023-07-19 14.590 3,977,978 +9,264 0.22% 58,039,196
2023-07-19 2023-07-14 14.673 3,968,714 +1,930 0.22% 58,233,033
2023-07-18 2023-07-13 14.797 3,966,784 -52,112 0.22% 58,697,975
2023-07-12 2023-07-10 14.341 4,018,896 -9,650 0.22% 57,636,714
2023-07-11 2023-07-07 14.113 4,028,546 +29,723 0.22% 56,856,718
2023-07-10 2023-07-06 14.113 3,998,823 +8,107 0.22% 56,437,224
2023-07-07 2023-07-05 14.279 3,990,716 -1,931 0.22% 56,984,454
2023-07-05 2023-07-03 14.837 3,992,647 -4,246 0.22% 59,239,466
2023-07-04 2023-06-30 14.438 3,996,893 +82,785 0.22% 57,706,506
2023-07-03 2023-06-29 14.060 3,914,108 +3,806 0.22% 55,030,625
2023-06-30 2023-06-28 14.144 3,910,302 -1,142 0.22% 55,305,826
2023-06-29 2023-06-27 14.249 3,911,444 +7,614 0.22% 55,732,988
2023-06-28 2023-06-26 14.060 3,903,830 +32,737 0.22% 54,886,121
2023-06-27 2023-06-23 13.997 3,871,093 +27,408 0.21% 54,181,791
2023-06-26 2023-06-21 14.501 3,843,685 +7,994 0.21% 55,736,847
2023-06-23 2023-06-20 15.005 3,835,691 -6,852 0.21% 57,555,568
2023-06-21 2023-06-19 15.299 3,842,543 +6,852 0.21% 58,788,941
2023-06-20 2023-06-16 15.573 3,835,691 -8,755 0.21% 59,732,039
2023-06-19 2023-06-15 15.363 3,844,446 +14,465 0.21% 59,060,438
2023-06-16 2023-06-14 15.110 3,829,981 -13,704 0.21% 57,872,338
2023-06-14 2023-06-12 14.879 3,843,685 +25,885 0.21% 57,190,852
2023-06-13 2023-06-09 15.047 3,817,800 +23,982 0.21% 57,447,577
2023-06-12 2023-06-08 15.152 3,793,818 +762 0.21% 57,485,363
2023-06-09 2023-06-07 15.005 3,793,056 +38,066 0.21% 56,915,819
2023-06-08 2023-06-06 14.795 3,754,990 +9,517 0.21% 55,555,488
2023-06-07 2023-06-05 14.816 3,745,473 +44,538 0.21% 55,493,397
2023-06-06 2023-06-02 15.110 3,700,935 +19,033 0.20% 55,922,409
2023-06-05 2023-06-01 14.963 3,681,902 +1,904 0.20% 55,093,167
2023-06-02 2023-05-31 15.047 3,679,998 -10,659 0.20% 55,374,029
2023-06-01 2023-05-30 15.405 3,690,657 +69,281 0.20% 56,852,973
2023-05-31 2023-05-29 15.531 3,621,376 +19,795 0.20% 56,242,365
2023-05-30 2023-05-25 15.867 3,601,581 +6,852 0.20% 57,145,977
2023-05-29 2023-05-24 16.203 3,594,729 +13,323 0.20% 58,245,993
2023-05-25 2023-05-23 16.708 3,581,406 +14,465 0.20% 59,836,503
2023-05-24 2023-05-22 16.939 3,566,941 +23,982 0.20% 60,419,411
2023-05-23 2023-05-19 17.170 3,542,959 +27,789 0.20% 60,832,225
2023-05-19 2023-05-17 17.548 3,515,170 +25,505 0.19% 61,684,824
2023-05-18 2023-05-16 17.821 3,489,665 -33,118 0.19% 62,190,652
2023-05-17 2023-05-15 17.968 3,522,783 +3,045 0.19% 63,299,099
2023-05-16 2023-05-12 17.926 3,519,738 +2,665 0.19% 63,096,445
2023-05-15 2023-05-11 18.368 3,517,073 +17,130 0.19% 64,600,865
2023-05-12 2023-05-10 18.368 3,499,943 +95,547 0.19% 64,286,225
2023-05-11 2023-05-09 18.914 3,404,396 -653,414 0.19% 64,391,435
2023-05-10 2023-05-08 18.158 4,057,810 -29,311 0.22% 73,680,230
2023-05-09 2023-05-05 17.632 4,087,121 +38,828 0.23% 72,065,097
2023-05-08 2023-05-04 17.338 4,048,293 +6,090 0.22% 70,189,380
2023-05-05 2023-05-03 16.792 4,042,203 +1,523 0.22% 67,875,090
2023-05-04 2023-05-02 17.233 4,040,680 +5,329 0.22% 69,632,796
2023-05-03 2023-04-28 17.254 4,035,351 +381 0.22% 69,625,767
2023-04-27 2023-04-25 16.981 4,034,970 -2,284 0.22% 68,516,819
2023-04-26 2023-04-24 17.065 4,037,254 -4,568 0.22% 68,894,987
2023-04-25 2023-04-21 17.170 4,041,822 +3,045 0.22% 69,397,649
2023-04-24 2023-04-20 17.800 4,038,777 -43,395 0.22% 71,891,709
2023-04-20 2023-04-18 17.821 4,082,172 +13,323 0.23% 72,749,946
2023-04-19 2023-04-17 17.758 4,068,849 -35,212 0.22% 72,255,981
2023-04-18 2023-04-14 16.834 4,104,061 +9,517 0.23% 69,086,286
2023-04-17 2023-04-13 16.981 4,094,544 +381 0.23% 69,528,430
2023-04-14 2023-04-12 17.128 4,094,163 -15,227 0.23% 70,124,255
2023-04-13 2023-04-11 17.086 4,109,390 -9,897 0.23% 70,212,337
2023-04-12 2023-04-06 15.951 4,119,287 +4,568 0.23% 65,706,653
2023-04-11 2023-04-04 16.224 4,114,719 +7,994 0.23% 66,757,952
2023-04-06 2023-04-03 16.771 4,106,725 +65,093 0.23% 68,872,212
2023-04-04 2023-03-31 16.539 4,041,632 -6,852 0.22% 66,846,246
2023-04-03 2023-03-30 16.203 4,048,484 +1,904 0.22% 65,598,261
2023-03-31 2023-03-29 16.371 4,046,580 -9,517 0.22% 66,247,746
2023-03-29 2023-03-27 16.119 4,056,097 +8,755 0.22% 65,380,647
2023-03-28 2023-03-24 16.287 4,047,342 +30,454 0.22% 65,919,989
2023-03-27 2023-03-23 16.834 4,016,888 +5,710 0.22% 67,618,847
2023-03-24 2023-03-22 16.203 4,011,178 +2,664 0.22% 64,993,786
2023-03-22 2023-03-20 16.350 4,008,514 +762 0.22% 65,540,315
2023-03-21 2023-03-17 16.708 4,007,752 -4,568 0.22% 66,959,698
2023-03-20 2023-03-16 16.392 4,012,320 -4,949 0.22% 65,771,188
2023-03-17 2023-03-15 16.392 4,017,269 -5,329 0.22% 65,852,313
2023-03-16 2023-03-14 15.930 4,022,598 +14,846 0.22% 64,079,831
2023-03-15 2023-03-13 16.329 4,007,752 +1,903 0.22% 65,443,630
2023-03-14 2023-03-10 16.098 4,005,849 +16,749 0.22% 64,486,509
2023-03-13 2023-03-09 16.497 3,989,100 +23,602 0.22% 65,809,729
2023-03-10 2023-03-08 17.485 3,965,498 +5,710 0.22% 69,337,245
2023-03-09 2023-03-07 17.758 3,959,788 +29,311 0.22% 70,319,239
2023-03-08 2023-03-06 17.863 3,930,477 -3,807 0.22% 70,211,735
2023-03-06 2023-03-02 18.053 3,934,284 +1,904 0.22% 71,023,880
2023-03-03 2023-03-01 18.200 3,932,380 +6,852 0.22% 71,568,002
2023-03-02 2023-02-28 17.737 3,925,528 +5,710 0.22% 69,628,341
2023-03-01 2023-02-27 17.863 3,919,818 -1,904 0.22% 70,021,329
2023-02-28 2023-02-24 18.032 3,921,722 +5,330 0.22% 70,714,685
2023-02-24 2023-02-22 18.494 3,916,392 +1,142 0.22% 72,429,310
2023-02-23 2023-02-21 18.620 3,915,250 -2,665 0.22% 72,901,882
2023-02-22 2023-02-20 18.662 3,917,915 -29,311 0.22% 73,116,180
2023-02-20 2023-02-16 17.926 3,947,226 +4,568 0.22% 70,759,792
2023-02-17 2023-02-15 17.926 3,942,658 +380 0.22% 70,677,903
2023-02-15 2023-02-13 18.200 3,942,278 -2,664 0.22% 71,748,142
2023-02-14 2023-02-10 18.179 3,944,942 -19,795 0.22% 71,713,720
2023-02-13 2023-02-09 18.326 3,964,737 -3,426 0.22% 72,656,821
2023-02-10 2023-02-08 17.947 3,968,163 +28,550 0.22% 71,218,512
2023-02-09 2023-02-07 17.821 3,939,613 -761 0.22% 70,209,347
2023-02-08 2023-02-06 17.485 3,940,374 +46,441 0.22% 68,897,949
2023-02-07 2023-02-03 18.494 3,893,933 +39,399 0.21% 72,013,956
2023-02-06 2023-02-02 19.398 3,854,534 -54,055 0.21% 74,768,575
2023-02-03 2023-02-01 19.124 3,908,589 +4,188 0.22% 74,749,264
2023-02-02 2023-01-31 18.368 3,904,401 +1,903 0.22% 71,715,226
2023-02-01 2023-01-30 18.620 3,902,498 -18,653 0.22% 72,664,440
2023-01-31 2023-01-27 19.545 3,921,151 -86,030 0.22% 76,637,625
2023-01-30 2023-01-26 19.398 4,007,181 -149,459 0.22% 77,729,555
2023-01-27 2023-01-20 18.620 4,156,640 -84,508 0.23% 77,396,559
2023-01-26 2023-01-19 18.284 4,241,148 -23,221 0.23% 77,544,000
2023-01-20 2023-01-18 17.863 4,264,369 +79,179 0.24% 76,176,186
2023-01-19 2023-01-17 17.884 4,185,190 -6,852 0.23% 74,849,734
2023-01-18 2023-01-16 18.116 4,192,042 -127,714 0.23% 75,941,367
2023-01-17 2023-01-13 17.317 4,319,756 -3,807 0.24% 74,805,228
2023-01-16 2023-01-12 17.149 4,323,563 +3,807 0.24% 74,144,249
2023-01-13 2023-01-11 17.065 4,319,756 +97,451 0.24% 73,715,831
2023-01-12 2023-01-10 17.170 4,222,305 +7,994 0.23% 72,496,523
2023-01-11 2023-01-09 17.254 4,214,311 -110,394 0.23% 72,713,535
2023-01-10 2023-01-06 16.708 4,324,705 +96,690 0.24% 72,255,205
2023-01-09 2023-01-05 17.044 4,228,015 -155,502 0.23% 72,061,433
2023-01-06 2023-01-04 16.413 4,383,517 -32,738 0.24% 71,948,087
2023-01-05 2023-01-03 15.552 4,416,255 +41,112 0.24% 68,680,173
2023-01-04 2022-12-30 15.657 4,375,143 +2,665 0.24% 68,500,548
2023-01-03 2022-12-29 15.615 4,372,478 +110,393 0.24% 68,275,041
2022-12-30 2022-12-28 16.119 4,262,085 -109,251 0.24% 68,700,989
2022-12-29 2022-12-23 15.993 4,371,336 -116,103 0.24% 69,910,815
2022-12-28 2022-12-22 15.720 4,487,439 -1,142 0.25% 70,541,660
2022-12-23 2022-12-21 15.342 4,488,581 +2,284 0.25% 68,861,654
2022-12-22 2022-12-20 15.173 4,486,297 -3,807 0.25% 68,072,349
2022-12-21 2022-12-19 15.384 4,490,104 +34,641 0.25% 69,073,745
2022-12-20 2022-12-16 15.552 4,455,463 +92,121 0.25% 69,289,923
2022-12-19 2022-12-15 15.573 4,363,342 +1,903 0.24% 67,948,986
2022-12-16 2022-12-14 15.804 4,361,439 -26,646 0.24% 68,927,601
2022-12-14 2022-12-12 16.098 4,388,085 -4,568 0.24% 70,639,777
2022-12-13 2022-12-09 15.867 4,392,653 +3,426 0.24% 69,697,848
2022-12-12 2022-12-08 15.678 4,389,227 -8,756 0.24% 68,813,301
2022-12-09 2022-12-07 15.510 4,397,983 +23,982 0.24% 68,211,159
2022-12-08 2022-12-06 16.140 4,374,001 +4,188 0.24% 70,596,898
2022-12-07 2022-12-05 16.308 4,369,813 -82,415 0.24% 71,263,983
2022-12-06 2022-12-02 15.110 4,452,228 +19,034 0.25% 67,274,706
2022-12-05 2022-12-01 15.447 4,433,194 -50,629 0.24% 68,477,768
2022-12-02 2022-11-30 15.278 4,483,823 -4,568 0.25% 68,505,966
2022-12-01 2022-11-29 14.984 4,488,391 -151,125 0.25% 67,255,179
2022-11-30 2022-11-28 13.997 4,639,516 -22,840 0.26% 64,937,031
2022-11-29 2022-11-25 14.396 4,662,356 +17,130 0.26% 67,118,389
2022-11-28 2022-11-24 14.354 4,645,226 -13,323 0.26% 66,676,543
2022-11-24 2022-11-22 14.081 4,658,549 +7,613 0.26% 65,595,038
2022-11-23 2022-11-21 13.997 4,650,936 +1,904 0.26% 65,096,871
2022-11-22 2022-11-18 14.165 4,649,032 -3,807 0.26% 65,851,846
2022-11-21 2022-11-17 14.438 4,652,839 -6,852 0.26% 67,176,950
2022-11-18 2022-11-16 14.501 4,659,691 +4,568 0.26% 67,569,659
2022-11-17 2022-11-15 15.110 4,655,123 -38,828 0.26% 70,340,520
2022-11-16 2022-11-14 14.291 4,693,951 +14,656 0.26% 67,079,989
2022-11-15 2022-11-11 13.660 4,679,295 -25,505 0.26% 63,920,373
2022-11-11 2022-11-09 12.694 4,704,800 -19,033 0.26% 59,720,526
2022-11-09 2022-11-07 12.820 4,723,833 -22,840 0.26% 60,557,772
2022-11-08 2022-11-04 12.378 4,746,673 +12,943 0.26% 58,755,717
2022-11-07 2022-11-03 11.874 4,733,730 -3,426 0.26% 56,207,912
2022-11-04 2022-11-02 12.231 4,737,156 -10,659 0.26% 57,941,027
2022-11-03 2022-11-01 11.937 4,747,815 -14,085 0.26% 56,674,493
2022-11-02 2022-10-31 11.475 4,761,900 -52,151 0.26% 54,640,974
2022-11-01 2022-10-28 11.264 4,814,051 -1,142 0.27% 54,227,677
2022-10-31 2022-10-27 11.706 4,815,193 +9,517 0.27% 56,365,636
2022-10-28 2022-10-26 11.685 4,805,676 -1,142 0.27% 56,153,237
2022-10-27 2022-10-25 11.454 4,806,818 -17,892 0.27% 55,055,372
2022-10-26 2022-10-24 11.180 4,824,710 +49,106 0.27% 53,942,164
2022-10-25 2022-10-21 12.399 4,775,604 -4,568 0.26% 59,214,196
2022-10-24 2022-10-20 12.294 4,780,172 -12,942 0.26% 58,768,541
2022-10-21 2022-10-19 12.147 4,793,114 -3,807 0.26% 58,222,536
2022-10-20 2022-10-18 12.294 4,796,921 +7,233 0.26% 58,974,457
2022-10-19 2022-10-17 12.210 4,789,688 -7,233 0.26% 58,482,897
2022-10-18 2022-10-14 11.916 4,796,921 -8,755 0.26% 57,159,859
2022-10-17 2022-10-13 11.454 4,805,676 +18,081 0.27% 55,042,292
2022-10-14 2022-10-12 11.559 4,787,595 +19,795 0.26% 55,338,275
2022-10-10 2022-10-06 12.021 4,767,800 +3,045 0.26% 57,313,849
2022-10-07 2022-10-05 12.420 4,764,755 -23,601 0.26% 59,179,811
2022-10-06 2022-10-03 11.538 4,788,356 -57,100 0.26% 55,246,440
2022-10-05 2022-09-30 12.000 4,845,456 +20,937 0.27% 58,145,523
2022-10-03 2022-09-29 11.748 4,824,519 +20,175 0.27% 56,677,587
2022-09-30 2022-09-28 12.462 4,804,344 -1,142 0.27% 59,873,454
2022-09-29 2022-09-27 12.651 4,805,486 +10,659 0.27% 60,796,605
2022-09-28 2022-09-26 12.588 4,794,827 -3,426 0.26% 60,359,452
2022-09-27 2022-09-23 12.862 4,798,253 +5,329 0.26% 61,713,487
2022-09-26 2022-09-22 13.345 4,792,924 -16,749 0.26% 63,961,669
2022-09-23 2022-09-21 13.492 4,809,673 +3,806 0.27% 64,892,738
2022-09-22 2022-09-20 13.555 4,805,867 -9,516 0.27% 65,144,384
2022-09-21 2022-09-19 13.597 4,815,383 -3,807 0.27% 65,475,773
2022-09-20 2022-09-16 13.681 4,819,190 -61,287 0.27% 65,932,654
2022-09-19 2022-09-15 13.849 4,880,477 -2,284 0.27% 67,591,674
2022-09-16 2022-09-14 13.870 4,882,761 -59,384 0.27% 67,725,922
2022-09-15 2022-09-13 15.068 4,942,145 -3,807 0.27% 74,469,795
2022-09-14 2022-09-09 15.089 4,945,952 -7,613 0.27% 74,631,103
2022-09-13 2022-09-08 14.669 4,953,565 -9,517 0.27% 72,663,918
2022-09-09 2022-09-07 14.648 4,963,082 +9,517 0.27% 72,699,220
2022-09-08 2022-09-06 14.711 4,953,565 -2,665 0.27% 72,872,124
2022-09-07 2022-09-05 14.396 4,956,230 +381 0.27% 71,348,943
2022-09-06 2022-09-02 14.438 4,955,849 +23,982 0.27% 71,551,760
2022-09-05 2022-09-01 14.690 4,931,867 -3,426 0.27% 72,449,276
2022-09-02 2022-08-31 14.564 4,935,293 +3,045 0.27% 71,877,290
2022-09-01 2022-08-30 14.942 4,932,248 +17,130 0.27% 73,698,734
2022-08-30 2022-08-26 15.257 4,915,118 -1,142 0.27% 74,992,199
2022-08-29 2022-08-25 15.278 4,916,260 -5,329 0.27% 75,112,942
2022-08-26 2022-08-24 14.858 4,921,589 -17,511 0.27% 73,125,741
2022-08-25 2022-08-23 15.047 4,939,100 -381 0.27% 74,320,113
2022-08-23 2022-08-19 14.879 4,939,481 -1,903 0.27% 73,495,390
2022-08-22 2022-08-18 14.942 4,941,384 +19,033 0.27% 73,835,246
2022-08-18 2022-08-16 15.173 4,922,351 -1,903 0.27% 74,688,768
2022-08-17 2022-08-15 15.215 4,924,254 -7,613 0.27% 74,924,617
2022-08-16 2022-08-12 15.489 4,931,867 -7,614 0.27% 76,387,864
2022-08-15 2022-08-11 15.173 4,939,481 +16,369 0.27% 74,948,688
2022-08-12 2022-08-10 14.501 4,923,112 +12,181 0.27% 71,389,498
2022-08-11 2022-08-09 14.837 4,910,931 +8,756 0.27% 72,864,175
2022-08-10 2022-08-08 14.921 4,902,175 +17,130 0.27% 73,146,353
2022-08-09 2022-08-05 15.047 4,885,045 -5,710 0.27% 73,506,731
2022-08-08 2022-08-04 14.396 4,890,755 +7,613 0.27% 70,406,377
2022-08-05 2022-08-03 14.354 4,883,142 -4,568 0.27% 70,091,536
2022-08-04 2022-08-02 14.501 4,887,710 +11,420 0.27% 70,876,137
2022-08-03 2022-08-01 14.711 4,876,290 +25,885 0.27% 71,735,328
2022-08-02 2022-07-29 15.152 4,850,405 -2,284 0.27% 73,495,168
2022-08-01 2022-07-28 15.552 4,852,689 -1,522 0.27% 75,467,454
2022-07-29 2022-07-27 15.152 4,854,211 +31,214 0.27% 73,552,838
2022-07-28 2022-07-26 15.447 4,822,997 +3,807 0.27% 74,498,898
2022-07-27 2022-07-25 15.173 4,819,190 +14,846 0.27% 73,123,466
2022-07-26 2022-07-22 15.594 4,804,344 -1,142 0.27% 74,917,542
2022-07-25 2022-07-21 15.552 4,805,486 +15,227 0.27% 74,733,368
2022-07-22 2022-07-20 15.699 4,790,259 -4,188 0.26% 75,201,260
2022-07-21 2022-07-19 15.741 4,794,447 +6,091 0.26% 75,468,525
2022-07-20 2022-07-18 15.636 4,788,356 +5,710 0.26% 74,869,492
2022-07-19 2022-07-15 15.384 4,782,646 -761 0.26% 73,574,080
2022-07-18 2022-07-14 15.783 4,783,407 +57,861 0.26% 75,495,800
2022-07-15 2022-07-13 15.930 4,725,546 +1,142 0.26% 75,277,766
2022-07-14 2022-07-12 15.846 4,724,404 +25,504 0.26% 74,862,426
2022-07-13 2022-07-11 16.203 4,698,900 +6,472 0.26% 76,137,060
2022-07-12 2022-07-08 16.644 4,692,428 +17,130 0.26% 78,103,109
2022-07-11 2022-07-07 16.876 4,675,298 +6,852 0.26% 78,898,794
2022-07-08 2022-07-06 16.876 4,668,446 +59,003 0.26% 78,783,162
2022-07-07 2022-07-05 17.464 4,609,443 -31,976 0.25% 80,499,836
2022-07-06 2022-07-04 17.317 4,641,419 +64,713 0.26% 80,375,467
2022-07-05 2022-06-30 17.569 4,576,706 -25,504 0.25% 80,409,028
2022-07-04 2022-06-29 17.548 4,602,210 -1,904 0.25% 80,760,394
2022-06-30 2022-06-28 17.821 4,604,114 -10,658 0.25% 82,051,673
2022-06-29 2022-06-27 17.632 4,614,772 -141,989 0.25% 81,368,766
2022-06-28 2022-06-24 17.694 4,756,761 +88,695 0.26% 84,165,446
2022-06-27 2022-06-23 17.522 4,668,066 +70,736 0.26% 81,794,186
2022-06-24 2022-06-22 16.921 4,597,330 +5,589 0.26% 77,790,611
2022-06-23 2022-06-21 17.114 4,591,741 -3,726 0.26% 78,583,432
2022-06-22 2022-06-20 17.136 4,595,467 -9,314 0.26% 78,745,878
2022-06-21 2022-06-17 16.856 4,604,781 -2,235 0.26% 77,620,051
2022-06-20 2022-06-16 16.985 4,607,016 +55,511 0.26% 78,251,287
2022-06-17 2022-06-15 17.458 4,551,505 -107,297 0.26% 79,458,590
2022-06-16 2022-06-14 16.577 4,658,802 -155,357 0.26% 77,230,143
2022-06-15 2022-06-13 16.126 4,814,159 +91,650 0.27% 77,634,660
2022-06-14 2022-06-10 16.942 4,722,509 -7,079 0.27% 80,010,150
2022-06-13 2022-06-09 16.792 4,729,588 -2,235 0.27% 79,419,171
2022-06-10 2022-06-08 16.921 4,731,823 +57,746 0.27% 80,066,343
2022-06-09 2022-06-07 16.277 4,674,077 -2,980 0.26% 76,078,222
2022-06-08 2022-06-06 16.534 4,677,057 -22,726 0.26% 77,331,899
2022-06-07 2022-06-02 15.955 4,699,783 -11,550 0.27% 74,982,844
2022-06-06 2022-06-01 15.869 4,711,333 +1,118 0.27% 74,762,450
2022-06-02 2022-05-31 16.040 4,710,215 -99,846 0.27% 75,553,853
2022-06-01 2022-05-30 15.375 4,810,061 +14,903 0.27% 73,953,527
2022-05-30 2022-05-26 15.353 4,795,158 +5,588 0.27% 73,621,430
2022-05-27 2022-05-25 15.139 4,789,570 +13,040 0.27% 72,507,166
2022-05-26 2022-05-24 15.053 4,776,530 -11,922 0.27% 71,899,491
2022-05-25 2022-05-23 15.525 4,788,452 -1,863 0.27% 74,341,055
2022-05-24 2022-05-20 15.632 4,790,315 +12,667 0.27% 74,884,294
2022-05-23 2022-05-19 15.504 4,777,648 -11,549 0.27% 74,070,731
2022-05-20 2022-05-18 15.547 4,789,197 +372 0.27% 74,455,460
2022-05-19 2022-05-17 15.396 4,788,825 +1,491 0.27% 73,729,860
2022-05-18 2022-05-16 14.816 4,787,334 -5,589 0.27% 70,931,330
2022-05-17 2022-05-13 14.580 4,792,923 +1,490 0.27% 69,882,030
2022-05-16 2022-05-12 14.408 4,791,433 +8,569 0.27% 69,037,209
2022-05-13 2022-05-11 14.774 4,782,864 +17,883 0.27% 70,659,695
2022-05-12 2022-05-10 14.988 4,764,981 -5,588 0.27% 71,418,690
2022-05-11 2022-05-06 14.494 4,770,569 +67,433 0.27% 69,146,347
2022-05-10 2022-05-05 15.353 4,703,136 +45,824 0.27% 72,208,590
2022-05-06 2022-05-04 15.611 4,657,312 +103,199 0.26% 72,705,126
2022-05-05 2022-05-03 16.169 4,554,113 -18,255 0.26% 73,636,657
2022-05-04 2022-04-29 17.093 4,572,368 +71,159 0.26% 78,153,698
2022-05-03 2022-04-28 15.890 4,501,209 +33,157 0.25% 71,524,723
2022-04-29 2022-04-27 15.997 4,468,052 +14,903 0.25% 71,477,570
2022-04-28 2022-04-26 15.890 4,453,149 +95,375 0.25% 70,761,044
2022-04-27 2022-04-25 16.277 4,357,774 +232,849 0.25% 70,929,875
2022-04-26 2022-04-22 17.501 4,124,925 +13,785 0.23% 72,188,655
2022-04-25 2022-04-21 17.629 4,111,140 +20,863 0.23% 72,477,084
2022-04-22 2022-04-20 17.994 4,090,277 +64,080 0.23% 73,602,408
2022-04-21 2022-04-19 18.381 4,026,197 +78,237 0.23% 74,005,513
2022-04-20 2022-04-14 19.390 3,947,960 -9,314 0.22% 76,551,866
2022-04-19 2022-04-13 18.982 3,957,274 +7,451 0.22% 75,117,941
2022-04-14 2022-04-12 19.176 3,949,823 -10,431 0.22% 75,739,839
2022-04-13 2022-04-11 18.725 3,960,254 +77,119 0.22% 74,154,039
2022-04-12 2022-04-08 19.669 3,883,135 -87,551 0.22% 76,378,874
2022-04-11 2022-04-07 19.133 3,970,686 +10,804 0.22% 75,969,372
2022-04-08 2022-04-06 19.412 3,959,882 +4,844 0.22% 76,868,067
2022-04-07 2022-04-04 19.433 3,955,038 -45,080 0.22% 76,858,964
2022-04-06 2022-04-01 19.283 4,000,118 -23,285 0.23% 77,133,746
2022-04-04 2022-03-31 18.768 4,023,403 -20,863 0.23% 75,509,267
2022-04-01 2022-03-30 18.961 4,044,266 +40,981 0.23% 76,682,401
2022-03-31 2022-03-29 18.231 4,003,285 +21,236 0.23% 72,982,626
2022-03-30 2022-03-28 18.338 3,982,049 +13,785 0.22% 73,023,014
2022-03-29 2022-03-25 18.252 3,968,264 +47,315 0.22% 72,429,380
2022-03-28 2022-03-24 19.369 3,920,949 -35,766 0.22% 75,943,921
2022-03-25 2022-03-23 19.412 3,956,715 -1,118 0.22% 76,806,590
2022-03-24 2022-03-22 19.390 3,957,833 +25,707 0.22% 76,743,306
2022-03-23 2022-03-21 19.004 3,932,126 -14,530 0.22% 74,725,010
2022-03-22 2022-03-18 19.455 3,946,656 +2,981 0.22% 76,780,822
2022-03-21 2022-03-17 19.004 3,943,675 -30,178 0.22% 74,944,484
2022-03-17 2022-03-15 15.869 3,973,853 +88,297 0.22% 63,059,645
2022-03-16 2022-03-14 17.179 3,885,556 +36,883 0.22% 66,748,029
2022-03-15 2022-03-11 18.252 3,848,673 +38,001 0.22% 70,246,586
2022-03-14 2022-03-10 18.252 3,810,672 +35,393 0.21% 69,552,986
2022-03-11 2022-03-09 17.651 3,775,279 +19,373 0.21% 66,637,110
2022-03-10 2022-03-08 18.102 3,755,906 +56,629 0.21% 67,988,831
2022-03-09 2022-03-07 18.939 3,699,277 +10,804 0.21% 70,061,708
2022-03-08 2022-03-04 19.626 3,688,473 +53,649 0.21% 72,391,586
2022-03-07 2022-03-03 20.399 3,634,824 +2,608 0.20% 74,148,484
2022-03-04 2022-03-02 20.357 3,632,216 -3,726 0.20% 73,939,292
2022-03-03 2022-03-01 20.614 3,635,942 +373 0.21% 74,952,041
2022-03-02 2022-02-28 20.399 3,635,569 +29,432 0.21% 74,163,682
2022-03-01 2022-02-25 20.636 3,606,137 +16,392 0.20% 74,415,070
2022-02-28 2022-02-24 20.614 3,589,745 +47,688 0.20% 73,999,727
2022-02-25 2022-02-23 21.452 3,542,057 +7,824 0.20% 75,982,980
2022-02-24 2022-02-22 21.323 3,534,233 +62,217 0.20% 75,359,796
2022-02-23 2022-02-21 22.064 3,472,016 +745 0.20% 76,605,303
2022-02-22 2022-02-18 22.225 3,471,271 +1,490 0.20% 77,147,908
2022-02-21 2022-02-17 22.332 3,469,781 +2,795 0.20% 77,487,329
2022-02-18 2022-02-16 21.956 3,466,986 +43,216 0.20% 76,122,088
2022-02-17 2022-02-15 22.064 3,423,770 +20,491 0.19% 75,540,821
2022-02-16 2022-02-14 22.386 3,403,279 +48,433 0.19% 76,184,900
2022-02-15 2022-02-11 23.352 3,354,846 -39,119 0.19% 78,342,449
2022-02-14 2022-02-10 22.869 3,393,965 +21,608 0.19% 77,616,178
2022-02-11 2022-02-09 23.030 3,372,357 +4,844 0.19% 77,665,140
2022-02-10 2022-02-08 22.923 3,367,513 -10,059 0.19% 77,192,028
2022-02-09 2022-02-07 22.976 3,377,572 -2,981 0.19% 77,603,924
2022-02-08 2022-02-04 22.815 3,380,553 -42,099 0.19% 77,127,983
2022-02-07 2022-01-31 22.600 3,422,652 +2,608 0.19% 77,353,530
2022-02-04 2022-01-27 22.493 3,420,044 +34,275 0.19% 76,927,392
2022-01-28 2022-01-26 23.513 3,385,769 -22,726 0.19% 79,609,836
2022-01-27 2022-01-25 23.084 3,408,495 +19,746 0.19% 78,680,373
2022-01-26 2022-01-24 23.567 3,388,749 -18,256 0.19% 79,861,823
2022-01-25 2022-01-21 23.245 3,407,005 +128,906 0.19% 79,194,672
2022-01-24 2022-01-20 24.157 3,278,099 -66,316 0.18% 79,189,914
2022-01-21 2022-01-19 23.620 3,344,415 -149,396 0.19% 78,996,552
2022-01-20 2022-01-18 22.869 3,493,811 -31,295 0.20% 79,899,544
2022-01-19 2022-01-17 22.439 3,525,106 +49,551 0.20% 79,101,325
2022-01-18 2022-01-14 22.762 3,475,555 +290,595 0.20% 79,108,895
2022-01-17 2022-01-13 23.352 3,184,960 -124,807 0.18% 74,375,266
2022-01-14 2022-01-12 22.976 3,309,767 +81,591 0.19% 76,046,019
2022-01-13 2022-01-11 22.815 3,228,176 -28,687 0.18% 73,651,472
2022-01-12 2022-01-10 22.923 3,256,863 -20,119 0.18% 74,655,646
2022-01-11 2022-01-07 22.815 3,276,982 +8,569 0.18% 74,764,990
2022-01-10 2022-01-06 22.654 3,268,413 +5,961 0.18% 74,043,114
2022-01-07 2022-01-05 22.708 3,262,452 +16,393 0.18% 74,083,210
2022-01-06 2022-01-04 23.459 3,246,059 -5,961 0.18% 76,150,567
2022-01-05 2022-01-03 23.459 3,252,020 -3,726 0.18% 76,290,408
2022-01-04 2021-12-31 23.084 3,255,746 -18,628 0.18% 75,154,375
2021-12-30 2021-12-28 22.547 3,274,374 +7,452 0.18% 73,826,600
2021-12-29 2021-12-24 22.600 3,266,922 -13,785 0.18% 73,833,959
2021-12-28 2021-12-22 22.654 3,280,707 +5,588 0.19% 74,321,624
2021-12-23 2021-12-21 22.278 3,275,119 +25,334 0.18% 72,964,309
2021-12-22 2021-12-20 22.278 3,249,785 +19,373 0.18% 72,399,909
2021-12-21 2021-12-17 23.084 3,230,412 -5,588 0.18% 74,569,575
2021-12-20 2021-12-16 23.620 3,236,000 +36,697 0.18% 76,435,742
2021-12-17 2021-12-15 23.513 3,199,303 -37,070 0.18% 75,225,447
2021-12-16 2021-12-14 23.406 3,236,373 -1,676 0.18% 75,749,602
2021-12-15 2021-12-13 23.835 3,238,049 -127,415 0.18% 77,179,450
2021-12-14 2021-12-10 23.728 3,365,464 -118,101 0.19% 79,855,073
2021-12-13 2021-12-09 23.996 3,483,565 -193,358 0.20% 83,592,389
2021-12-10 2021-12-08 23.352 3,676,923 -71,904 0.21% 85,863,599
2021-12-09 2021-12-07 22.976 3,748,827 -33,344 0.21% 86,133,970
2021-12-08 2021-12-06 22.547 3,782,171 -126,111 0.21% 85,275,789
2021-12-07 2021-12-03 22.064 3,908,282 -21,050 0.22% 86,230,918
2021-12-06 2021-12-02 21.903 3,929,332 -97,238 0.22% 86,062,545
2021-12-03 2021-12-01 20.979 4,026,570 -89,786 0.23% 84,474,398
2021-12-02 2021-11-30 20.292 4,116,356 -19,373 0.23% 83,529,527
2021-12-01 2021-11-29 19.884 4,135,729 +14,902 0.23% 82,235,312
2021-11-30 2021-11-26 19.991 4,120,827 +24,216 0.23% 82,381,434
2021-11-29 2021-11-25 20.335 4,096,611 -372 0.23% 83,304,793
2021-11-26 2021-11-24 20.357 4,096,983 -2,981 0.23% 83,400,333
2021-11-25 2021-11-23 20.507 4,099,964 +19,746 0.23% 84,077,289
2021-11-24 2021-11-22 20.679 4,080,218 +17,510 0.23% 84,373,282
2021-11-23 2021-11-19 20.743 4,062,708 +14,903 0.23% 84,272,916
2021-11-19 2021-11-17 21.151 4,047,805 -9,314 0.23% 85,615,244
2021-11-18 2021-11-16 21.087 4,057,119 -8,942 0.23% 85,550,888
2021-11-17 2021-11-15 20.829 4,066,061 -5,216 0.23% 84,691,712
2021-11-16 2021-11-12 21.452 4,071,277 -87,924 0.23% 87,335,624
2021-11-15 2021-11-11 21.215 4,159,201 -18,255 0.23% 88,239,317
2021-11-12 2021-11-10 20.399 4,177,456 +22,726 0.24% 85,217,890
2021-11-11 2021-11-09 19.991 4,154,730 -126,670 0.23% 83,059,206
2021-11-10 2021-11-08 19.648 4,281,400 +25,707 0.24% 84,120,566
2021-11-09 2021-11-05 19.498 4,255,693 +16,020 0.24% 82,975,796
2021-11-08 2021-11-04 19.820 4,239,673 +225,770 0.24% 84,029,030
2021-11-05 2021-11-03 20.099 4,013,903 +12,295 0.23% 80,674,821
2021-11-04 2021-11-02 20.357 4,001,608 +70,786 0.23% 81,458,830
2021-11-03 2021-11-01 21.280 3,930,822 -121,454 0.22% 83,647,375
2021-11-02 2021-10-29 20.786 4,052,276 +48,805 0.23% 84,230,555
2021-11-01 2021-10-28 20.421 4,003,471 -22,354 0.23% 81,754,655
2021-10-29 2021-10-27 20.507 4,025,825 -14,529 0.23% 82,556,933
2021-10-28 2021-10-26 20.829 4,040,354 +13,784 0.23% 84,156,262
2021-10-27 2021-10-25 21.022 4,026,570 -109,048 0.23% 84,647,324
2021-10-26 2021-10-22 20.829 4,135,618 +4,471 0.23% 86,140,510
2021-10-25 2021-10-21 21.022 4,131,147 +1,863 0.23% 86,845,761
2021-10-22 2021-10-20 21.001 4,129,284 -66,688 0.23% 86,717,928
2021-10-21 2021-10-19 20.722 4,195,972 +67,433 0.24% 86,947,116
2021-10-20 2021-10-18 20.120 4,128,539 +50,668 0.23% 83,067,525
2021-10-19 2021-10-15 19.991 4,077,871 +59,237 0.23% 81,522,680
2021-10-18 2021-10-12 20.142 4,018,634 +190,750 0.23% 80,942,493
2021-10-12 2021-10-08 22.117 3,827,884 +6,333 0.22% 84,662,537
2021-10-11 2021-10-07 22.010 3,821,551 +8,942 0.22% 84,112,165
2021-10-08 2021-10-06 21.580 3,812,609 +6,706 0.22% 82,277,979
2021-10-07 2021-10-05 22.010 3,805,903 +15,275 0.21% 83,767,753
2021-10-06 2021-10-04 21.795 3,790,628 +9,686 0.21% 82,617,585
2021-10-05 2021-09-30 21.956 3,780,942 +3,353 0.21% 83,015,391
2021-10-04 2021-09-29 22.171 3,777,589 -5,588 0.21% 83,752,938
2021-09-30 2021-09-28 22.332 3,783,177 +745 0.21% 84,486,104
2021-09-29 2021-09-27 22.010 3,782,432 +45,080 0.21% 83,251,157
2021-09-28 2021-09-24 22.278 3,737,352 -11,550 0.21% 83,262,107
2021-09-27 2021-09-23 22.278 3,748,902 -10,431 0.21% 83,519,422
2021-09-24 2021-09-21 22.117 3,759,333 +745 0.21% 83,146,373
2021-09-23 2021-09-20 22.010 3,758,588 +17,231 0.21% 82,726,352
2021-09-21 2021-09-17 22.654 3,741,357 +101,708 0.21% 84,757,258
2021-09-20 2021-09-16 22.869 3,639,649 -17,138 0.21% 83,234,696
2021-09-17 2021-09-15 23.459 3,656,787 -49,736 0.21% 85,785,996
2021-09-16 2021-09-14 24.157 3,706,523 -95,748 0.21% 89,539,468
2021-09-15 2021-09-13 24.694 3,802,271 -327,106 0.21% 93,893,644
2021-09-14 2021-09-10 24.318 4,129,377 -147,347 0.23% 100,419,495
2021-09-13 2021-09-09 23.943 4,276,724 -57,747 0.24% 102,395,619
2021-09-10 2021-09-08 24.104 4,334,471 -129,278 0.24% 104,476,289
2021-09-09 2021-09-07 23.996 4,463,749 -151,072 0.25% 107,113,099
2021-09-08 2021-09-06 23.459 4,614,821 +3,725 0.26% 108,260,890
2021-09-07 2021-09-03 22.278 4,611,096 -146,974 0.26% 102,727,698
2021-09-06 2021-09-02 21.580 4,758,070 -411,305 0.27% 102,681,493
2021-09-03 2021-09-01 20.614 5,169,375 -350,578 0.29% 106,562,538
2021-09-02 2021-08-31 19.412 5,519,953 +206,771 0.31% 107,151,708
2021-09-01 2021-08-30 19.433 5,313,182 +4,098 0.30% 103,252,020
2021-08-31 2021-08-27 19.025 5,309,084 +40,609 0.30% 101,006,333
2021-08-30 2021-08-26 19.304 5,268,475 -3,726 0.30% 101,704,437
2021-08-27 2021-08-25 19.347 5,272,201 +137,474 0.30% 102,002,787
2021-08-26 2021-08-24 19.390 5,134,727 +41,354 0.29% 99,563,555
2021-08-25 2021-08-23 19.626 5,093,373 +49,550 0.29% 99,964,768
2021-08-24 2021-08-20 19.583 5,043,823 +1,863 0.28% 98,775,665
2021-08-23 2021-08-19 20.099 5,041,960 +1,118 0.28% 101,337,580
2021-08-20 2021-08-18 20.743 5,040,842 -11,922 0.28% 104,562,389
2021-08-19 2021-08-17 19.691 5,052,764 +32,413 0.28% 99,493,254
2021-08-18 2021-08-16 20.399 5,020,351 +11,922 0.28% 102,412,501
2021-08-17 2021-08-13 20.228 5,008,429 +10,059 0.28% 101,308,926
2021-08-16 2021-08-12 20.636 4,998,370 +17,137 0.28% 103,144,738
2021-08-13 2021-08-11 20.850 4,981,233 -11,549 0.28% 103,860,730
2021-08-12 2021-08-10 21.022 4,992,782 -44,707 0.28% 104,959,217
2021-08-11 2021-08-09 20.636 5,037,489 -59,982 0.28% 103,951,984
2021-08-10 2021-08-06 20.185 5,097,471 -2,608 0.29% 102,891,122
2021-08-09 2021-08-05 20.099 5,100,079 -9,314 0.29% 102,505,705
2021-08-06 2021-08-04 20.421 5,109,393 +87,179 0.29% 104,338,626
2021-08-05 2021-08-03 20.271 5,022,214 -34,648 0.28% 101,803,450
2021-08-04 2021-08-02 20.034 5,056,862 +54,393 0.29% 101,311,334
2021-08-03 2021-07-30 19.197 5,002,469 -29,804 0.28% 96,032,274
2021-08-02 2021-07-29 19.498 5,032,273 -34,276 0.28% 98,117,241
2021-07-30 2021-07-28 18.467 5,066,549 +37,815 0.29% 93,563,398
2021-07-29 2021-07-27 18.682 5,028,734 +157,220 0.28% 93,944,899
2021-07-28 2021-07-26 20.034 4,871,514 +147,161 0.27% 97,597,993
2021-07-27 2021-07-23 22.117 4,724,353 -10,432 0.27% 104,490,029
2021-07-26 2021-07-22 22.010 4,734,785 +15,275 0.27% 104,212,404
2021-07-23 2021-07-21 21.580 4,719,510 +27,569 0.27% 101,849,349
2021-07-22 2021-07-20 22.117 4,691,941 -35,020 0.26% 103,773,163
2021-07-21 2021-07-19 22.439 4,726,961 +6,706 0.27% 106,070,251
2021-07-20 2021-07-16 23.084 4,720,255 -138,965 0.27% 108,960,531
2021-07-19 2021-07-15 22.332 4,859,220 -21,981 0.27% 108,516,352
2021-07-16 2021-07-14 21.849 4,881,201 -4,470 0.28% 106,648,904
2021-07-15 2021-07-13 22.010 4,885,671 -4,844 0.28% 107,533,398
2021-07-14 2021-07-12 21.956 4,890,515 -6,147 0.28% 107,377,478
2021-07-13 2021-07-09 21.527 4,896,662 +3,726 0.28% 105,409,510
2021-07-12 2021-07-08 21.087 4,892,936 -45,825 0.28% 103,175,435
2021-07-09 2021-07-07 21.452 4,938,761 -373 0.28% 105,944,590
2021-07-08 2021-07-06 21.151 4,939,134 +192,054 0.28% 104,467,770
2021-07-07 2021-07-05 21.151 4,747,080 +21,050 0.27% 100,405,630
2021-07-06 2021-07-02 21.527 4,726,030 +144,925 0.27% 101,736,347
2021-07-05 2021-06-30 22.439 4,581,105 +44,707 0.26% 102,797,327
2021-07-02 2021-06-29 22.762 4,536,398 +4,099 0.26% 103,255,288
2021-06-30 2021-06-28 23.298 4,532,299 +22,353 0.26% 105,595,054
2021-06-29 2021-06-25 23.406 4,509,946 -59,237 0.25% 105,558,479
2021-06-28 2021-06-24 22.386 4,569,183 +14,903 0.26% 102,284,518
2021-06-25 2021-06-23 22.386 4,554,280 -2,981 0.26% 101,950,903
2021-06-24 2021-06-22 22.278 4,557,261 -3,725 0.26% 101,528,342
2021-06-23 2021-06-21 22.278 4,560,986 +26,451 0.26% 101,611,329
2021-06-22 2021-06-18 22.976 4,534,535 +16,020 0.26% 104,186,590
2021-06-21 2021-06-17 22.439 4,518,515 +373 0.25% 101,392,844
2021-06-18 2021-06-16 22.064 4,518,142 +9,314 0.25% 99,686,648
2021-06-17 2021-06-15 22.547 4,508,828 +27,197 0.25% 101,659,567
2021-06-16 2021-06-11 23.084 4,481,631 -1,863 0.25% 103,452,227
2021-06-15 2021-06-10 22.869 4,483,494 +7,078 0.25% 102,532,486
2021-06-11 2021-06-09 23.191 4,476,416 +49,551 0.25% 103,812,460
2021-06-10 2021-06-08 23.567 4,426,865 -17,511 0.25% 104,326,850
2021-06-09 2021-06-07 23.567 4,444,376 -12,294 0.25% 104,739,527
2021-06-08 2021-06-04 23.137 4,456,670 -54,207 0.25% 103,115,284
2021-06-07 2021-06-03 23.406 4,510,877 -56,257 0.25% 105,580,270
2021-06-04 2021-06-02 23.298 4,567,134 -14,157 0.26% 106,406,652
2021-06-03 2021-06-01 23.674 4,581,291 +42,099 0.26% 108,458,043
2021-06-02 2021-05-31 24.587 4,539,192 -74,884 0.26% 111,603,888
2021-06-01 2021-05-28 24.479 4,614,076 -57,747 0.26% 112,949,648
2021-05-31 2021-05-27 24.211 4,671,823 +5,402 0.26% 113,109,275
2021-05-28 2021-05-26 24.265 4,666,421 -147,905 0.26% 113,228,994
2021-05-27 2021-05-25 24.587 4,814,326 -662,223 0.27% 118,368,534
2021-05-26 2021-05-24 22.171 5,476,549 -156,475 0.31% 121,420,586
2021-05-25 2021-05-21 21.280 5,633,024 +13,039 0.32% 119,870,010
2021-05-24 2021-05-20 21.762 5,619,985 -67,433 0.32% 122,304,036
2021-05-21 2021-05-18 21.817 5,687,418 +51,973 0.32% 124,080,193
2021-05-20 2021-05-17 21.708 5,635,445 +38,696 0.32% 122,334,645
2021-05-18 2021-05-14 21.925 5,596,749 -154,597 0.32% 122,709,576
2021-05-17 2021-05-13 20.232 5,751,346 -9,214 0.33% 116,360,789
2021-05-13 2021-05-11 20.037 5,760,560 +45,698 0.33% 115,421,750
2021-05-12 2021-05-10 20.449 5,714,862 +10,319 0.33% 116,863,234
2021-05-11 2021-05-07 20.449 5,704,543 +11,055 0.33% 116,652,221
2021-05-10 2021-05-06 20.514 5,693,488 -22,296 0.32% 116,796,941
2021-05-07 2021-05-05 20.688 5,715,784 -7,739 0.33% 118,246,953
2021-05-06 2021-05-04 20.753 5,723,523 -30,956 0.33% 118,779,796
2021-05-05 2021-05-03 20.948 5,754,479 -6,265 0.33% 120,546,491
2021-05-04 2021-04-30 21.187 5,760,744 -15,478 0.33% 122,053,333
2021-05-03 2021-04-29 21.426 5,776,222 -85,314 0.33% 123,760,564
2021-04-30 2021-04-28 21.209 5,861,536 -29,850 0.33% 124,316,064
2021-04-29 2021-04-27 20.905 5,891,386 +30,219 0.34% 123,158,677
2021-04-28 2021-04-26 21.100 5,861,167 -15,663 0.33% 123,672,065
2021-04-27 2021-04-23 20.840 5,876,830 +5,897 0.34% 122,471,662
2021-04-26 2021-04-22 20.861 5,870,933 -35,563 0.33% 122,476,217
2021-04-23 2021-04-21 21.252 5,906,496 -94,711 0.34% 125,526,048
2021-04-22 2021-04-20 21.491 6,001,207 -64,492 0.34% 128,971,887
2021-04-21 2021-04-19 21.426 6,065,699 -80,339 0.35% 129,962,860
2021-04-20 2021-04-16 20.796 6,146,038 -2,027 0.35% 127,815,052
2021-04-19 2021-04-15 20.492 6,148,065 -2,211 0.35% 125,988,729
2021-04-16 2021-04-14 20.710 6,150,276 -4,238 0.35% 127,369,144
2021-04-15 2021-04-13 20.384 6,154,514 +2,579 0.35% 125,452,872
2021-04-14 2021-04-12 20.406 6,151,935 +1,843 0.35% 125,533,848
2021-04-13 2021-04-09 20.644 6,150,092 -71,863 0.35% 126,964,814
2021-04-12 2021-04-08 21.100 6,221,955 -5,896 0.35% 131,284,780
2021-04-09 2021-04-07 21.252 6,227,851 +4,422 0.36% 132,355,550
2021-04-08 2021-04-01 21.426 6,223,429 -142,804 0.35% 133,342,362
2021-04-07 2021-03-31 20.449 6,366,233 -57,306 0.36% 130,183,122
2021-04-01 2021-03-30 20.384 6,423,539 -88,078 0.37% 130,936,645
2021-03-31 2021-03-29 20.362 6,511,617 -228,486 0.37% 132,590,662
2021-03-30 2021-03-26 18.864 6,740,103 -7,739 0.38% 127,147,423
2021-03-29 2021-03-25 18.604 6,747,842 +30,219 0.38% 125,535,622
2021-03-26 2021-03-24 19.038 6,717,623 -46,250 0.38% 127,889,966
2021-03-25 2021-03-23 18.951 6,763,873 -5,528 0.39% 128,183,150
2021-03-24 2021-03-22 19.103 6,769,401 -48,645 0.39% 129,316,566
2021-03-23 2021-03-19 18.430 6,818,046 +10,318 0.39% 125,657,631
2021-03-22 2021-03-18 18.864 6,807,728 -91,763 0.39% 128,423,122
2021-03-19 2021-03-17 18.517 6,899,491 -10,318 0.39% 127,757,774
2021-03-18 2021-03-16 18.343 6,909,809 -24,692 0.39% 126,748,843
2021-03-17 2021-03-15 17.953 6,934,501 +24,692 0.40% 124,492,152
2021-03-16 2021-03-12 18.235 6,909,809 -94,712 0.39% 125,998,850
2021-03-15 2021-03-11 18.191 7,004,521 +19,164 0.40% 127,421,793
2021-03-12 2021-03-10 17.909 6,985,357 -22,112 0.40% 125,101,871
2021-03-11 2021-03-09 17.475 7,007,469 +28,745 0.40% 122,455,506
2021-03-10 2021-03-08 17.584 6,978,724 +100,976 0.40% 122,710,660
2021-03-09 2021-03-05 18.821 6,877,748 +90,289 0.39% 129,445,396
2021-03-08 2021-03-04 18.799 6,787,459 +118,297 0.39% 127,598,733
2021-03-05 2021-03-03 19.819 6,669,162 +3,317 0.38% 132,179,254
2021-03-04 2021-03-02 19.298 6,665,845 +130,827 0.38% 128,640,649
2021-03-03 2021-03-01 19.841 6,535,018 +18,795 0.37% 129,662,453
2021-03-02 2021-02-26 19.429 6,516,223 +8,107 0.37% 126,601,900
2021-03-01 2021-02-25 20.449 6,508,116 +38,511 0.37% 133,084,488
2021-02-26 2021-02-24 20.406 6,469,605 +102,819 0.37% 132,016,091
2021-02-25 2021-02-23 21.426 6,366,786 +487,561 0.36% 136,413,910
2021-02-24 2021-02-22 21.643 5,879,225 +207,665 0.34% 127,243,759
2021-02-23 2021-02-19 22.576 5,671,560 +51,225 0.32% 128,043,377
2021-02-22 2021-02-18 22.902 5,620,335 +143,725 0.32% 128,717,001
2021-02-19 2021-02-17 24.042 5,476,610 +99,134 0.31% 131,666,958
2021-02-18 2021-02-16 23.390 5,377,476 +58,964 0.31% 125,781,570
2021-02-17 2021-02-11 22.739 5,318,512 +136,723 0.30% 120,938,736
2021-02-16 2021-02-09 22.902 5,181,789 +9,398 0.30% 118,673,414
2021-02-10 2021-02-08 22.251 5,172,391 -34,642 0.29% 115,089,702
2021-02-09 2021-02-05 21.979 5,207,033 +40,538 0.30% 114,447,580
2021-02-08 2021-02-04 21.817 5,166,495 +103,556 0.29% 112,715,418
2021-02-05 2021-02-03 22.848 5,062,939 -6,265 0.29% 115,676,743
2021-02-04 2021-02-02 23.065 5,069,204 -46,434 0.29% 116,920,310
2021-02-03 2021-02-01 22.631 5,115,638 +42,380 0.29% 115,770,290
2021-02-02 2021-01-29 22.034 5,073,258 -104,477 0.29% 111,782,609
2021-02-01 2021-01-28 22.848 5,177,735 +110,190 0.30% 118,299,572
2021-01-29 2021-01-27 24.042 5,067,545 +136,354 0.29% 121,832,344
2021-01-28 2021-01-26 24.422 4,931,191 +262,760 0.28% 120,427,480
2021-01-27 2021-01-25 25.778 4,668,431 +220,194 0.27% 120,344,380
2021-01-26 2021-01-22 25.019 4,448,237 +735,579 0.25% 111,288,452
2021-01-25 2021-01-21 26.321 3,712,658 +478,348 0.21% 97,721,009
2021-01-22 2021-01-20 26.104 3,234,310 +812,785 0.18% 84,428,287
2021-01-21 2021-01-19 26.538 2,421,525 -156,255 0.14% 64,262,716
2021-01-20 2021-01-18 24.422 2,577,780 -1,106 0.15% 62,953,463
2021-01-19 2021-01-15 23.282 2,578,886 +93,606 0.15% 60,041,384
2021-01-18 2021-01-14 23.499 2,485,280 +161,783 0.14% 58,401,564
2021-01-15 2021-01-13 23.716 2,323,497 +119,403 0.13% 55,104,214
2021-01-14 2021-01-12 24.367 2,204,094 +153,675 0.13% 53,707,843
2021-01-13 2021-01-11 22.956 2,050,419 +30,588 0.12% 47,070,005
2021-01-12 2021-01-08 23.228 2,019,831 -68,546 0.12% 46,915,901
2021-01-11 2021-01-07 23.282 2,088,377 +13,451 0.12% 48,621,399
2021-01-08 2021-01-06 23.662 2,074,926 -39,248 0.12% 49,096,481
2021-01-07 2021-01-05 23.336 2,114,174 +34,273 0.12% 49,336,739
2021-01-06 2021-01-04 23.662 2,079,901 -385,110 0.12% 49,214,198
2021-01-05 2020-12-31 22.793 2,465,011 -347,705 0.14% 56,186,168
2021-01-04 2020-12-29 20.167 2,812,716 -66,703 0.16% 56,723,478
2020-12-30 2020-12-28 19.754 2,879,419 +48,645 0.16% 56,881,038
2020-12-29 2020-12-24 19.863 2,830,774 -17,320 0.16% 56,227,341
2020-12-28 2020-12-22 20.102 2,848,094 +12,898 0.16% 57,251,459
2020-12-23 2020-12-21 20.623 2,835,196 -248,387 0.16% 58,469,307
2020-12-22 2020-12-18 20.080 3,083,583 -25,060 0.18% 61,918,243
2020-12-21 2020-12-17 20.275 3,108,643 -88,078 0.18% 63,028,791
2020-12-18 2020-12-16 19.928 3,196,721 -54,910 0.18% 63,704,288
2020-12-17 2020-12-15 19.212 3,251,631 +37,958 0.19% 62,469,176
2020-12-16 2020-12-14 19.516 3,213,673 +46,803 0.18% 62,716,617
2020-12-15 2020-12-11 19.646 3,166,870 +22,112 0.18% 62,215,711
2020-12-14 2020-12-10 19.342 3,144,758 +63,018 0.18% 60,825,570
2020-12-11 2020-12-09 19.472 3,081,740 -1,106 0.18% 60,008,074
2020-12-10 2020-12-08 19.559 3,082,846 +30,956 0.18% 60,297,301
2020-12-09 2020-12-07 19.646 3,051,890 +58,228 0.17% 59,956,836
2020-12-08 2020-12-04 20.471 2,993,662 -54,542 0.17% 61,282,392
2020-12-07 2020-12-03 20.102 3,048,204 -80,708 0.17% 61,274,005
2020-12-04 2020-12-02 20.145 3,128,912 +77,022 0.18% 63,032,216
2020-12-03 2020-12-01 20.427 3,051,890 -143,172 0.17% 62,341,859
2020-12-02 2020-11-30 19.602 3,195,062 -83,656 0.18% 62,630,848
2020-12-01 2020-11-27 19.429 3,278,718 -40,169 0.19% 63,701,308
2020-11-30 2020-11-26 19.190 3,318,887 +1,843 0.19% 63,689,228
2020-11-27 2020-11-25 19.060 3,317,044 +222,590 0.19% 63,221,821
2020-11-26 2020-11-24 19.407 3,094,454 +21,006 0.18% 60,054,119
2020-11-25 2020-11-23 19.798 3,073,448 -37,222 0.18% 60,847,391
2020-11-24 2020-11-20 19.472 3,110,670 +113,322 0.18% 60,571,403
2020-11-23 2020-11-19 19.537 2,997,348 +13,636 0.17% 58,559,981
2020-11-20 2020-11-18 19.841 2,983,712 +9,581 0.17% 59,200,360
2020-11-19 2020-11-17 19.407 2,974,131 +112,770 0.17% 57,719,009
2020-11-18 2020-11-16 19.581 2,861,361 +56,016 0.16% 56,027,397
2020-11-17 2020-11-13 19.863 2,805,345 +114,243 0.16% 55,722,247
2020-11-16 2020-11-12 21.013 2,691,102 +1,842 0.15% 56,549,239
2020-11-13 2020-11-11 20.753 2,689,260 -207,111 0.15% 55,809,989
2020-11-12 2020-11-10 21.382 2,896,371 -141,883 0.17% 61,931,510
2020-11-11 2020-11-09 21.361 3,038,254 -270,130 0.17% 64,899,362
2020-11-10 2020-11-06 20.601 3,308,384 -250,967 0.19% 68,155,887
2020-11-09 2020-11-05 20.102 3,559,351 -55,463 0.20% 71,548,915
2020-11-06 2020-11-04 19.494 3,614,814 +30,219 0.21% 70,466,637
2020-11-05 2020-11-03 20.840 3,584,595 -309,562 0.20% 74,702,060
2020-11-04 2020-11-02 19.754 3,894,157 -16,952 0.22% 76,926,522
2020-11-03 2020-10-30 19.581 3,911,109 -21,743 0.22% 76,582,177
2020-11-02 2020-10-29 19.494 3,932,852 -19,532 0.22% 76,666,421
2020-10-30 2020-10-28 19.841 3,952,384 +26,902 0.23% 78,419,953
2020-10-29 2020-10-27 19.450 3,925,482 +184,264 0.22% 76,352,322
2020-10-28 2020-10-23 20.601 3,741,218 -19,164 0.21% 77,072,683
2020-10-27 2020-10-22 20.579 3,760,382 +123,457 0.21% 77,385,849
2020-10-23 2020-10-21 20.471 3,636,925 -88,815 0.21% 74,450,443
2020-10-22 2020-10-20 20.297 3,725,740 +126,773 0.21% 75,621,521
2020-10-21 2020-10-19 20.167 3,598,967 +148,516 0.21% 72,579,643
2020-10-20 2020-10-16 20.948 3,450,451 -18,795 0.20% 72,281,046
2020-10-19 2020-10-15 20.579 3,469,246 -47,540 0.20% 71,394,488
2020-10-16 2020-10-14 20.775 3,516,786 -16,031 0.20% 73,059,910
2020-10-15 2020-10-12 20.579 3,532,817 -52,146 0.20% 72,702,732
2020-10-14 2020-10-09 20.015 3,584,963 +57,490 0.20% 71,752,469
2020-10-12 2020-10-08 20.297 3,527,473 +4,422 0.20% 71,597,286
2020-10-09 2020-10-07 19.776 3,523,051 -9,213 0.20% 69,672,045
2020-10-08 2020-10-06 19.559 3,532,264 +29,482 0.20% 69,087,455
2020-10-07 2020-10-05 19.516 3,502,782 +17,321 0.20% 68,358,740
2020-10-06 2020-09-30 19.385 3,485,461 -26,165 0.20% 67,566,736
2020-10-05 2020-09-29 18.995 3,511,626 +9,213 0.20% 66,701,801
2020-09-30 2020-09-28 19.125 3,502,413 -37,037 0.20% 66,982,988
2020-09-29 2020-09-25 18.126 3,539,450 +28,745 0.20% 64,156,920
2020-09-28 2020-09-24 18.777 3,510,705 +11,056 0.20% 65,922,201
2020-09-25 2020-09-23 19.364 3,499,649 +3,685 0.20% 67,765,804
2020-09-24 2020-09-22 19.559 3,495,964 -17,874 0.20% 68,377,465
2020-09-23 2020-09-21 19.342 3,513,838 +71,126 0.20% 67,964,275
2020-09-22 2020-09-18 19.668 3,442,712 +139,303 0.20% 67,709,583
2020-09-21 2020-09-17 19.038 3,303,409 +11,056 0.19% 62,890,231
2020-09-18 2020-09-16 19.255 3,292,353 -54,174 0.19% 63,394,454
2020-09-17 2020-09-15 19.103 3,346,527 +1,843 0.19% 63,929,051
2020-09-16 2020-09-14 18.843 3,344,684 +32,062 0.19% 63,022,564
2020-09-15 2020-09-11 18.647 3,312,622 -14,741 0.19% 61,771,237
2020-09-14 2020-09-10 18.582 3,327,363 +53,620 0.19% 61,829,424
2020-09-11 2020-09-09 18.669 3,273,743 +67,809 0.19% 61,117,318
2020-09-10 2020-09-08 19.559 3,205,934 +17,690 0.18% 62,704,776
2020-09-09 2020-09-07 19.581 3,188,244 +78,864 0.18% 62,427,988
2020-09-08 2020-09-04 20.275 3,109,380 -44,223 0.18% 63,043,734
2020-09-07 2020-09-03 20.254 3,153,603 -89,368 0.18% 63,871,912
2020-09-04 2020-09-02 20.015 3,242,971 +23,218 0.18% 64,907,553
2020-09-03 2020-09-01 19.819 3,219,753 +123,087 0.18% 63,813,797
2020-09-02 2020-08-31 19.993 3,096,666 -131,564 0.18% 61,912,059
2020-09-01 2020-08-28 19.754 3,228,230 +49,383 0.18% 63,771,571
2020-08-31 2020-08-27 19.971 3,178,847 -4,422 0.18% 63,486,108
2020-08-28 2020-08-26 19.646 3,183,269 +158,466 0.18% 62,537,882
2020-08-27 2020-08-25 19.819 3,024,803 +19,900 0.17% 59,949,991
2020-08-26 2020-08-24 19.928 3,004,903 +58,965 0.17% 59,881,737
2020-08-25 2020-08-21 20.037 2,945,938 +64,860 0.17% 59,026,435
2020-08-24 2020-08-20 20.232 2,881,078 +45,698 0.16% 58,289,748
2020-08-21 2020-08-19 20.623 2,835,380 -14,373 0.16% 58,473,101
2020-08-20 2020-08-18 20.731 2,849,753 +57,122 0.16% 59,078,824
2020-08-19 2020-08-17 20.840 2,792,631 -96,186 0.16% 58,197,729
2020-08-18 2020-08-14 19.841 2,888,817 +179,841 0.16% 57,317,531
2020-08-17 2020-08-13 19.819 2,708,976 +33,905 0.15% 53,690,468
2020-08-14 2020-08-12 19.950 2,675,071 +13,267 0.15% 53,366,912
2020-08-13 2020-08-11 20.102 2,661,804 +7,002 0.15% 53,506,718
2020-08-12 2020-08-10 20.406 2,654,802 -21,375 0.15% 54,172,795
2020-08-11 2020-08-07 20.731 2,676,177 +211,534 0.15% 55,480,384
2020-08-10 2020-08-06 21.165 2,464,643 -77,574 0.14% 52,165,081
2020-08-07 2020-08-05 20.644 2,542,217 +21,743 0.14% 52,482,485
2020-08-06 2020-08-04 20.623 2,520,474 +114,980 0.14% 51,978,899
2020-08-05 2020-08-03 20.536 2,405,494 +190,160 0.14% 49,398,830
2020-08-04 2020-07-31 19.863 2,215,334 +15,478 0.13% 44,002,926
2020-08-03 2020-07-30 19.841 2,199,856 -369 0.13% 43,647,734
2020-07-31 2020-07-29 20.123 2,200,225 -93,790 0.13% 44,275,970
2020-07-30 2020-07-28 19.407 2,294,015 +12,530 0.13% 44,519,986
2020-07-29 2020-07-27 19.168 2,281,485 -15,478 0.13% 43,732,023
2020-07-28 2020-07-24 19.364 2,296,963 +27,639 0.13% 44,477,473
2020-07-27 2020-07-23 20.840 2,269,324 -98,765 0.13% 47,292,143
2020-07-24 2020-07-22 20.644 2,368,089 +72,600 0.14% 48,887,721
2020-07-23 2020-07-21 20.883 2,295,489 -58,043 0.13% 47,937,076
2020-07-21 2020-07-17 18.777 2,353,532 -58,227 0.13% 44,193,405
2020-07-20 2020-07-16 19.212 2,411,759 +22,111 0.14% 46,333,854
2020-07-17 2020-07-15 20.232 2,389,648 +94,712 0.14% 48,347,174
2020-07-16 2020-07-14 20.319 2,294,936 +37,590 0.13% 46,630,243
2020-07-15 2020-07-13 20.731 2,257,346 +174,313 0.13% 46,797,511
2020-07-14 2020-07-10 20.275 2,083,033 +114,243 0.12% 42,234,201
2020-07-13 2020-07-09 21.035 1,968,790 -99,502 0.11% 41,413,737
2020-07-10 2020-07-08 20.992 2,068,292 +119,034 0.12% 43,416,977
2020-07-09 2020-07-07 19.646 1,949,258 -44,961 0.11% 38,294,743
2020-07-08 2020-07-06 21.296 1,994,219 -441,494 0.11% 42,468,127
2020-07-07 2020-07-03 18.864 2,435,713 -4,423 0.14% 45,948,056
2020-07-06 2020-07-02 17.866 2,440,136 -97,843 0.14% 43,594,843
2020-07-03 2020-06-30 16.520 2,537,979 +16,030 0.14% 41,927,014
2020-07-02 2020-06-29 16.563 2,521,949 -117,744 0.14% 41,771,694
2020-06-30 2020-06-26 16.455 2,639,693 -19,163 0.15% 43,435,405
2020-06-29 2020-06-24 16.390 2,658,856 -78,865 0.15% 43,577,571
2020-06-26 2020-06-23 16.498 2,737,721 -11,424 0.16% 45,167,290
2020-06-24 2020-06-22 16.433 2,749,145 -48,093 0.16% 45,176,728
2020-06-23 2020-06-19 15.825 2,797,238 -62,649 0.16% 44,266,807
2020-06-22 2020-06-18 15.131 2,859,887 -6,265 0.16% 43,271,595
2020-06-19 2020-06-17 15.152 2,866,152 -17,321 0.16% 43,428,606
2020-06-18 2020-06-16 15.196 2,883,473 -10,319 0.16% 43,816,247
2020-06-17 2020-06-15 14.935 2,893,792 -1,842 0.16% 43,219,228
2020-06-16 2020-06-12 15.152 2,895,634 -63,018 0.17% 43,875,324
2020-06-15 2020-06-11 15.065 2,958,652 +19,531 0.17% 44,573,281
2020-06-12 2020-06-10 15.825 2,939,121 -21,006 0.17% 46,512,132
2020-06-11 2020-06-09 15.478 2,960,127 -32,061 0.17% 45,816,417
2020-06-10 2020-06-08 15.652 2,992,188 -6,265 0.17% 46,832,290
2020-06-09 2020-06-05 15.565 2,998,453 -125,299 0.17% 46,669,984
2020-06-08 2020-06-04 15.521 3,123,752 -34,273 0.18% 48,484,603
2020-06-05 2020-06-03 15.565 3,158,025 -176,893 0.18% 49,153,672
2020-06-04 2020-06-02 15.000 3,334,918 -160,862 0.19% 50,024,696
2020-06-03 2020-06-01 14.392 3,495,780 -82,181 0.20% 50,312,845
2020-06-02 2020-05-29 13.611 3,577,961 +3,316 0.20% 48,699,488
2020-06-01 2020-05-28 13.785 3,574,645 -224,064 0.20% 49,275,143
2020-05-29 2020-05-27 13.785 3,798,709 +64,861 0.22% 52,363,782
2020-05-28 2020-05-26 13.654 3,733,848 -255,100 0.21% 50,983,369
2020-05-27 2020-05-25 12.981 3,988,948 +204,164 0.23% 51,782,237
2020-05-26 2020-05-22 13.003 3,784,784 -82,918 0.22% 49,214,058
2020-05-25 2020-05-21 13.502 3,867,702 +9,950 0.22% 52,223,340
2020-05-22 2020-05-20 13.676 3,857,752 -13,636 0.22% 52,758,945
2020-05-21 2020-05-19 13.785 3,871,388 -282,291 0.22% 53,365,634
2020-05-20 2020-05-18 13.199 4,153,679 +17,321 0.24% 54,822,364
2020-05-19 2020-05-15 12.938 4,136,358 +1,842 0.24% 53,516,245
2020-05-18 2020-05-14 13.220 4,134,516 -89,920 0.24% 54,659,194
2020-05-15 2020-05-13 13.459 4,224,436 -5,159 0.24% 56,856,703
2020-05-14 2020-05-12 13.568 4,229,595 -325,208 0.24% 57,385,220
2020-05-13 2020-05-11 13.329 4,554,803 -67,441 0.26% 60,709,858
2020-05-12 2020-05-08 13.220 4,622,244 -5,159 0.26% 61,107,063
2020-05-11 2020-05-07 12.764 4,627,403 -8,108 0.26% 59,065,774
2020-05-08 2020-05-06 12.699 4,635,511 +369 0.26% 58,867,384
2020-05-07 2020-05-05 12.395 4,635,142 +2,579 0.26% 57,454,018
2020-05-06 2020-05-04 12.352 4,632,563 +11,056 0.26% 57,220,922
2020-05-05 2020-04-29 12.938 4,621,507 -15,478 0.26% 59,793,108
2020-05-04 2020-04-28 12.678 4,636,985 +119,034 0.26% 58,785,442
2020-04-29 2020-04-27 11.831 4,517,951 -21,374 0.26% 53,451,423
2020-04-28 2020-04-24 11.831 4,539,325 -12,162 0.26% 53,704,296
2020-04-27 2020-04-23 12.005 4,551,487 +64,492 0.26% 54,638,616
2020-04-24 2020-04-22 12.005 4,486,995 +91,395 0.26% 53,864,418
2020-04-23 2020-04-21 12.026 4,395,600 +91,395 0.25% 52,862,680
2020-04-22 2020-04-20 12.591 4,304,205 -11,793 0.25% 54,192,875
2020-04-21 2020-04-17 12.829 4,315,998 +20,269 0.25% 55,371,969
2020-04-20 2020-04-16 12.656 4,295,729 +55,279 0.24% 54,365,912
2020-04-17 2020-04-15 12.743 4,240,450 +37,221 0.24% 54,034,520
2020-04-16 2020-04-14 12.873 4,203,229 -9,213 0.24% 54,107,690
2020-04-15 2020-04-09 12.721 4,212,442 +31,693 0.24% 53,586,180
2020-04-14 2020-04-08 12.699 4,180,749 +39,064 0.24% 53,092,260
2020-04-09 2020-04-07 12.851 4,141,685 +262,022 0.24% 53,225,533
2020-04-08 2020-04-06 13.481 3,879,663 -23,586 0.22% 52,300,622
2020-04-07 2020-04-03 13.502 3,903,249 +41,644 0.22% 52,703,310
2020-04-06 2020-04-02 14.175 3,861,605 -21,743 0.22% 54,739,683
2020-04-03 2020-04-01 13.741 3,883,348 -35,379 0.22% 53,361,898
2020-04-02 2020-03-31 13.611 3,918,727 +43,855 0.22% 53,337,641
2020-04-01 2020-03-30 13.763 3,874,872 -12,161 0.22% 53,329,544
2020-03-31 2020-03-27 13.568 3,887,033 +14,372 0.22% 52,737,495
2020-03-30 2020-03-26 13.654 3,872,661 -207,480 0.22% 52,878,774
2020-03-27 2020-03-25 13.698 4,080,141 -80,339 0.23% 55,888,928
2020-03-26 2020-03-24 13.220 4,160,480 -75,917 0.24% 55,002,443
2020-03-25 2020-03-23 12.504 4,236,397 +84,762 0.24% 52,971,270
2020-03-23 2020-03-19 12.504 4,151,635 +102,450 0.24% 51,911,419
2020-03-20 2020-03-18 12.895 4,049,185 +65,598 0.23% 52,212,599
2020-03-19 2020-03-17 13.763 3,983,587 +31,324 0.23% 54,825,780
2020-03-18 2020-03-16 14.045 3,952,263 +139,672 0.23% 55,510,018
2020-03-17 2020-03-13 14.979 3,812,591 +148,516 0.22% 57,107,160
2020-03-16 2020-03-12 15.022 3,664,075 +288,556 0.21% 55,041,682
2020-03-13 2020-03-11 15.434 3,375,519 -63,386 0.19% 52,099,242
2020-03-12 2020-03-10 15.630 3,438,905 +145,936 0.20% 53,749,438
2020-03-11 2020-03-09 15.326 3,292,969 +207,112 0.19% 50,467,709
2020-03-10 2020-03-06 16.737 3,085,857 +49,751 0.18% 51,647,752
2020-03-09 2020-03-05 17.149 3,036,106 -56,016 0.17% 52,067,326
2020-03-06 2020-03-04 16.824 3,092,122 -42,012 0.18% 52,021,105
2020-03-05 2020-03-03 16.520 3,134,134 -47,540 0.18% 51,775,401
2020-03-04 2020-03-02 16.520 3,181,674 -171,549 0.18% 52,560,754
2020-03-03 2020-02-28 15.608 3,353,223 +117,192 0.19% 52,337,452
2020-03-02 2020-02-27 16.476 3,236,031 -25,060 0.18% 53,318,227
2020-02-28 2020-02-26 16.151 3,261,091 +1,105 0.19% 52,669,246
2020-02-27 2020-02-25 16.194 3,259,986 +99,134 0.19% 52,792,936
2020-02-26 2020-02-24 16.281 3,160,852 +32,799 0.18% 51,462,002
2020-02-25 2020-02-21 16.976 3,128,053 -84,761 0.18% 53,100,928
2020-02-24 2020-02-20 17.258 3,212,814 -14,004 0.18% 55,446,478
2020-02-21 2020-02-19 16.628 3,226,818 -84,761 0.18% 53,656,766
2020-02-20 2020-02-18 16.433 3,311,579 +34,641 0.19% 54,419,212
2020-02-19 2020-02-17 16.498 3,276,938 -708,676 0.19% 54,063,364
2020-02-18 2020-02-14 15.912 3,985,614 -10,687 0.23% 63,419,157
2020-02-17 2020-02-13 15.738 3,996,301 -7,002 0.23% 62,895,192
2020-02-14 2020-02-12 15.869 4,003,303 -126,405 0.23% 63,526,816
2020-02-13 2020-02-11 15.825 4,129,708 -553,895 0.24% 65,353,391
2020-02-12 2020-02-10 15.500 4,683,603 -3,686 0.27% 72,593,801
2020-02-11 2020-02-07 15.652 4,687,289 -586,694 0.27% 73,363,197
2020-02-10 2020-02-06 15.934 5,273,983 -120,140 0.30% 84,034,194
2020-02-07 2020-02-05 15.348 5,394,123 -2,579 0.31% 82,786,879
2020-02-06 2020-02-04 15.282 5,396,702 +2,579 0.31% 82,475,004
2020-02-05 2020-02-03 14.870 5,394,123 +49,383 0.31% 80,210,767
2020-02-04 2020-01-31 14.783 5,344,740 +6,265 0.30% 79,012,344
2020-02-03 2020-01-30 14.935 5,338,475 +93,606 0.30% 79,730,943
2020-01-31 2020-01-29 15.456 5,244,869 +84,761 0.30% 81,065,467
2020-01-30 2020-01-24 16.194 5,160,108 -31,693 0.29% 83,563,933
2020-01-29 2020-01-22 16.650 5,191,801 +26,165 0.30% 86,443,960
2020-01-23 2020-01-21 16.346 5,165,636 +145,199 0.29% 84,438,406
2020-01-22 2020-01-20 17.215 5,020,437 +17,321 0.29% 86,424,318
2020-01-21 2020-01-17 17.432 5,003,116 -58,964 0.29% 87,212,225
2020-01-20 2020-01-16 17.258 5,062,080 -16,215 0.29% 87,360,957
2020-01-17 2020-01-15 17.301 5,078,295 -834,713 0.29% 87,861,274
2020-01-16 2020-01-14 17.366 5,913,008 -33,536 0.34% 102,688,002
2020-01-15 2020-01-13 17.584 5,946,544 -227,012 0.34% 104,561,284
2020-01-14 2020-01-10 17.193 6,173,556 -320,987 0.35% 106,140,670
2020-01-13 2020-01-09 17.366 6,494,543 -102,819 0.37% 112,787,205
2020-01-10 2020-01-08 16.607 6,597,362 -25,796 0.38% 109,560,247
2020-01-09 2020-01-07 17.019 6,623,158 -38,327 0.38% 112,720,376
2020-01-08 2020-01-06 16.759 6,661,485 +4,791 0.38% 111,637,372
2020-01-07 2020-01-03 17.084 6,656,694 -147,780 0.38% 113,724,642
2020-01-06 2020-01-02 16.932 6,804,474 -6,264 0.39% 115,215,368
2020-01-03 2019-12-31 16.303 6,810,738 +7,370 0.39% 111,033,841
2020-01-02 2019-12-27 15.630 6,803,368 -28,008 0.39% 106,335,361
2019-12-30 2019-12-24 15.391 6,831,376 +10,687 0.39% 105,141,865
2019-12-27 2019-12-20 16.042 6,820,689 -56,568 0.39% 109,419,301
2019-12-23 2019-12-19 15.999 6,877,257 -126,037 0.39% 110,028,196
2019-12-20 2019-12-18 15.977 7,003,294 +41,644 0.40% 111,892,615
2019-12-19 2019-12-17 16.021 6,961,650 -67,072 0.40% 111,529,511
2019-12-18 2019-12-16 15.456 7,028,722 +962,591 0.40% 108,636,962
2019-12-17 2019-12-13 15.391 6,066,131 +20,638 0.35% 93,363,962
2019-12-16 2019-12-12 15.131 6,045,493 +5,528 0.34% 91,471,490
2019-12-13 2019-12-11 15.022 6,039,965 +148,147 0.34% 90,732,268
2019-12-12 2019-12-10 14.935 5,891,818 +278,975 0.34% 87,995,206
2019-12-11 2019-12-09 14.870 5,612,843 +336,833 0.32% 83,463,140
2019-12-10 2019-12-06 14.892 5,276,010 -2,948 0.30% 78,568,955
2019-12-09 2019-12-05 14.653 5,278,958 -22,480 0.30% 77,352,300
2019-12-05 2019-12-03 14.783 5,301,438 +28,008 0.30% 78,372,202
2019-12-04 2019-12-02 14.805 5,273,430 -13,636 0.30% 78,072,630
2019-12-03 2019-11-29 14.631 5,287,066 +35,379 0.30% 77,356,334
2019-12-02 2019-11-28 14.740 5,251,687 +25,797 0.30% 77,408,715
2019-11-29 2019-11-27 14.892 5,225,890 +69,283 0.30% 77,822,581
2019-11-27 2019-11-25 14.979 5,156,607 +23,217 0.29% 77,238,597
2019-11-26 2019-11-22 14.892 5,133,390 +19,532 0.29% 76,445,095
2019-11-25 2019-11-21 14.848 5,113,858 +107,978 0.29% 75,932,206
2019-11-22 2019-11-20 15.065 5,005,880 +106,136 0.29% 75,415,594
2019-11-21 2019-11-19 15.543 4,899,744 -140,409 0.28% 76,156,620
2019-11-20 2019-11-18 15.239 5,040,153 -487,192 0.29% 76,807,227
2019-11-19 2019-11-15 15.131 5,527,345 -587,063 0.32% 83,631,638
2019-11-18 2019-11-14 15.282 6,114,408 +129,722 0.35% 93,443,334
2019-11-15 2019-11-13 15.413 5,984,686 +16,952 0.34% 92,240,356
2019-11-14 2019-11-12 15.695 5,967,734 -185,737 0.34% 93,663,203
2019-11-13 2019-11-11 15.673 6,153,471 -5,897 0.35% 96,444,753
2019-11-12 2019-11-08 16.151 6,159,368 +23,586 0.35% 99,478,754
2019-11-11 2019-11-07 16.390 6,135,782 -30,956 0.35% 100,562,978
2019-11-08 2019-11-06 16.107 6,166,738 +33,536 0.35% 99,330,050
2019-11-07 2019-11-05 16.390 6,133,202 +1,629,071 0.35% 100,520,692
2019-11-06 2019-11-04 16.086 4,504,131 -20,085 0.26% 72,452,016
2019-11-05 2019-11-01 15.673 4,524,216 +2,211 0.26% 70,909,068
2019-11-04 2019-10-31 15.565 4,522,005 +105,399 0.26% 70,383,595
2019-11-01 2019-10-30 15.608 4,416,606 +12,898 0.25% 68,934,844
2019-10-31 2019-10-29 15.608 4,403,708 +69,283 0.25% 68,733,531
2019-10-30 2019-10-28 16.151 4,334,425 -3,685 0.25% 70,004,455
2019-10-29 2019-10-25 15.847 4,338,110 +5,897 0.25% 68,745,563
2019-10-28 2019-10-24 15.912 4,332,213 +50,119 0.25% 68,934,246
2019-10-25 2019-10-23 15.760 4,282,094 +43,118 0.24% 67,486,059
2019-10-24 2019-10-22 15.999 4,238,976 +83,655 0.24% 67,818,737
2019-10-23 2019-10-21 16.064 4,155,321 +2,211 0.26% 66,750,965
2019-10-22 2019-10-18 15.825 4,153,110 +11,056 0.26% 65,723,732
2019-10-21 2019-10-17 16.042 4,142,054 +1,430,252 0.26% 66,447,928
2019-10-18 2019-10-16 16.867 2,711,802 -98,397 0.17% 45,740,430
2019-10-17 2019-10-15 16.737 2,810,199 -1,105 0.18% 47,034,085
2019-10-16 2019-10-14 16.889 2,811,304 -29,114 0.18% 47,479,776
2019-10-15 2019-10-11 16.911 2,840,418 -52,699 0.18% 48,033,139
2019-10-11 2019-10-09 15.630 2,893,117 -11,425 0.18% 45,218,874
2019-10-10 2019-10-08 15.630 2,904,542 +45,698 0.18% 45,397,445
2019-10-09 2019-10-04 16.194 2,858,844 -14,004 0.18% 46,296,753
2019-10-08 2019-10-03 16.281 2,872,848 -12,899 0.18% 46,772,993
2019-10-04 2019-10-02 16.238 2,885,747 +5,160 0.18% 46,857,714
2019-10-03 2019-09-30 16.498 2,880,587 -31,694 0.18% 47,524,312
2019-10-02 2019-09-27 16.173 2,912,281 -6,633 0.18% 47,098,904
2019-09-30 2019-09-26 16.303 2,918,914 -5,528 0.18% 47,586,360
2019-09-27 2019-09-25 16.238 2,924,442 -35,747 0.18% 47,486,030
2019-09-26 2019-09-24 16.628 2,960,189 -6,634 0.19% 49,223,157
2019-09-25 2019-09-23 16.889 2,966,823 -7,002 0.19% 50,106,317
2019-09-24 2019-09-20 17.106 2,973,825 +11,425 0.19% 50,870,133
2019-09-23 2019-09-19 16.780 2,962,400 -57,859 0.19% 49,710,078
2019-09-20 2019-09-18 17.041 3,020,259 +5,896 0.19% 51,467,740
2019-09-19 2019-09-17 16.650 3,014,363 +43,487 0.19% 50,189,419
2019-09-18 2019-09-16 17.193 2,970,876 +12,161 0.19% 51,077,656
2019-09-17 2019-09-13 17.605 2,958,715 -8,292 0.19% 52,088,906
2019-09-16 2019-09-12 17.497 2,967,007 -112,401 0.19% 51,912,849
2019-09-13 2019-09-11 17.019 3,079,408 +260,180 0.19% 52,408,840
2019-09-12 2019-09-10 16.455 2,819,228 -10,687 0.18% 46,389,603
2019-09-11 2019-09-09 16.216 2,829,915 +56,384 0.18% 45,889,703
2019-09-10 2019-09-06 16.585 2,773,531 -72,968 0.17% 45,998,920
2019-09-09 2019-09-05 15.803 2,846,499 -107,610 0.18% 44,984,580
2019-09-06 2019-09-04 15.282 2,954,109 -36,852 0.19% 45,146,119
2019-09-05 2019-09-03 14.479 2,990,961 +64,492 0.19% 43,306,974
2019-09-04 2019-09-02 14.761 2,926,469 +61,544 0.18% 43,199,040
2019-09-03 2019-08-30 14.718 2,864,925 +4,054 0.18% 42,166,175
2019-09-02 2019-08-29 14.761 2,860,871 +64,492 0.18% 42,230,715
2019-08-30 2019-08-28 15.022 2,796,379 +9,950 0.18% 42,007,165
2019-08-29 2019-08-27 15.261 2,786,429 +53,436 0.18% 42,523,065
2019-08-28 2019-08-26 15.434 2,732,993 -7,370 0.17% 42,182,214
2019-08-27 2019-08-23 15.955 2,740,363 -11,793 0.17% 43,723,678
2019-08-26 2019-08-22 15.717 2,752,156 +7,371 0.17% 43,254,656
2019-08-23 2019-08-21 15.803 2,744,785 -1,843 0.17% 43,377,145
2019-08-22 2019-08-20 15.782 2,746,628 +10,319 0.17% 43,346,647
2019-08-21 2019-08-19 16.281 2,736,309 -16,584 0.17% 44,549,994
2019-08-19 2019-08-15 15.261 2,752,893 -2,211 0.17% 42,011,279
2019-08-16 2019-08-14 15.304 2,755,104 -19,164 0.17% 42,164,637
2019-08-15 2019-08-13 15.261 2,774,268 -33,351 0.17% 42,337,478
2019-08-14 2019-08-12 15.521 2,807,619 -33,536 0.18% 43,577,816
2019-08-13 2019-08-09 15.109 2,841,155 -8,292 0.18% 42,926,494
2019-08-12 2019-08-08 15.109 2,849,447 +16,584 0.18% 43,051,776
2019-08-09 2019-08-07 14.805 2,832,863 +17,320 0.18% 41,940,268
2019-08-08 2019-08-06 14.588 2,815,543 +116,086 0.18% 41,072,647
2019-08-07 2019-08-05 15.044 2,699,457 -12,161 0.17% 40,609,805
2019-08-06 2019-08-02 15.282 2,711,618 +22,480 0.17% 41,440,255
2019-08-05 2019-08-01 16.107 2,689,138 -445,917 0.17% 43,314,993
2019-07-31 2019-07-29 16.498 3,135,055 +17,689 0.20% 51,722,559
2019-07-30 2019-07-26 16.650 3,117,366 +3,317 0.20% 51,904,428
2019-07-29 2019-07-25 16.563 3,114,049 +5,528 0.20% 51,578,800
2019-07-26 2019-07-24 16.433 3,108,521 +4,791 0.20% 51,082,358
2019-07-25 2019-07-23 16.563 3,103,730 -36,484 0.19% 51,407,883
2019-07-24 2019-07-22 16.585 3,140,214 +29,482 0.20% 52,080,345
2019-07-23 2019-07-19 16.932 3,110,732 +14,741 0.20% 52,671,835
2019-07-22 2019-07-18 16.889 3,095,991 -13,267 0.19% 52,287,820
2019-07-19 2019-07-17 16.976 3,109,258 -5,160 0.20% 52,781,869
2019-07-18 2019-07-16 16.911 3,114,418 +7,002 0.20% 52,666,640
2019-07-17 2019-07-15 17.149 3,107,416 -21,006 0.20% 53,290,248
2019-07-16 2019-07-12 16.867 3,128,422 -11,055 0.20% 52,767,632
2019-07-15 2019-07-11 16.780 3,139,477 -369 0.20% 52,681,490
2019-07-12 2019-07-10 16.607 3,139,846 +2,948 0.20% 52,142,402
2019-07-11 2019-07-09 16.585 3,136,898 +10,688 0.20% 52,025,350
2019-07-10 2019-07-08 16.607 3,126,210 +7,002 0.20% 51,915,953
2019-07-09 2019-07-05 16.780 3,119,208 +2,579 0.20% 52,341,369
2019-07-08 2019-07-04 16.715 3,116,629 +11,793 0.20% 52,095,125
2019-07-05 2019-07-03 16.911 3,104,836 +18,795 0.20% 52,504,602
2019-07-04 2019-07-02 17.366 3,086,041 +553,158 0.19% 53,593,600
2019-07-03 2019-06-28 17.106 2,532,883 -18,426 0.16% 43,327,397
2019-07-02 2019-06-27 17.258 2,551,309 +7,002 0.16% 44,030,279
2019-06-28 2019-06-26 17.171 2,544,307 -85,314 0.16% 43,688,511
2019-06-27 2019-06-25 16.997 2,629,621 -13,635 0.17% 44,696,773
2019-06-26 2019-06-24 17.215 2,643,256 +6,633 0.17% 45,502,333
2019-06-25 2019-06-21 17.301 2,636,623 -65,229 0.17% 45,617,093
2019-06-24 2019-06-20 17.584 2,701,852 -63,755 0.17% 47,508,118
2019-06-21 2019-06-19 17.084 2,765,607 -144,463 0.17% 47,248,329
2019-06-20 2019-06-18 16.107 2,910,070 -5,527 0.18% 46,873,630
2019-06-19 2019-06-17 15.803 2,915,597 +106,872 0.18% 46,076,568
2019-06-18 2019-06-14 15.760 2,808,725 +18,795 0.18% 44,265,675
2019-06-17 2019-06-13 16.129 2,789,930 -4,238 0.18% 44,999,053
2019-06-14 2019-06-12 15.977 2,794,168 +65,598 0.18% 44,642,816
2019-06-13 2019-06-11 16.498 2,728,570 -43,118 0.17% 45,016,315
2019-06-12 2019-06-10 15.348 2,771,688 +3,685 0.17% 42,538,778
2019-06-11 2019-06-06 14.957 2,768,003 +49,567 0.17% 41,400,638
2019-06-10 2019-06-05 14.892 2,718,436 +39,064 0.17% 40,482,235
2019-06-06 2019-06-04 14.957 2,679,372 +61,912 0.17% 40,074,996
2019-06-05 2019-06-03 15.391 2,617,460 +18,980 0.16% 40,285,387
2019-06-04 2019-05-31 15.456 2,598,480 +23,585 0.16% 40,162,489
2019-06-03 2019-05-30 15.456 2,574,895 +10,319 0.16% 39,797,956
2019-05-31 2019-05-29 16.069 2,564,576 -6,633 0.16% 41,209,403
2019-05-30 2019-05-28 16.398 2,571,209 +25,103 0.16% 42,163,784
2019-05-29 2019-05-27 15.783 2,546,106 +64,781 0.16% 40,185,030
2019-05-28 2019-05-24 15.717 2,481,325 -3,275 0.16% 38,998,964
2019-05-27 2019-05-23 15.629 2,484,600 +60,777 0.16% 38,831,973
2019-05-24 2019-05-22 16.662 2,423,823 -4,003 0.15% 40,386,245
2019-05-23 2019-05-21 16.420 2,427,826 -48,040 0.15% 39,865,896
2019-05-22 2019-05-20 16.464 2,475,866 +4,368 0.16% 40,763,581
2019-05-21 2019-05-17 16.816 2,471,498 -728 0.16% 41,560,912
2019-05-20 2019-05-16 17.102 2,472,226 -13,466 0.16% 42,279,626
2019-05-16 2019-05-14 16.684 2,485,692 -93,168 0.16% 41,471,760
2019-05-15 2019-05-10 17.102 2,578,860 -30,935 0.16% 44,103,264
2019-05-14 2019-05-09 16.442 2,609,795 +32,027 0.17% 42,911,270
2019-05-10 2019-05-08 17.344 2,577,768 -9,463 0.16% 44,707,893
2019-05-09 2019-05-07 17.498 2,587,231 +30,207 0.16% 45,270,120
2019-05-07 2019-05-03 18.904 2,557,024 -1,819 0.16% 48,338,885
2019-05-06 2019-05-02 18.794 2,558,843 -8,735 0.16% 48,092,032
2019-05-03 2019-04-30 18.509 2,567,578 +21,472 0.16% 47,522,482
2019-05-02 2019-04-29 18.641 2,546,106 -5,095 0.16% 47,460,871
2019-04-29 2019-04-25 18.641 2,551,201 +69,148 0.16% 47,555,845
2019-04-26 2019-04-24 19.564 2,482,053 -14,193 0.16% 48,558,407
2019-04-25 2019-04-23 19.014 2,496,246 +132,109 0.16% 47,464,276
2019-04-24 2019-04-18 19.366 2,364,137 +113,549 0.15% 45,783,809
2019-04-23 2019-04-17 19.344 2,250,588 +10,554 0.14% 43,535,350
2019-04-18 2019-04-16 19.168 2,240,034 +97,535 0.14% 42,937,274
2019-04-17 2019-04-15 19.652 2,142,499 -117,188 0.14% 42,103,822
2019-04-16 2019-04-12 19.168 2,259,687 +50,951 0.14% 43,313,985
2019-04-15 2019-04-11 18.904 2,208,736 +146,667 0.14% 41,754,726
2019-04-12 2019-04-10 19.410 2,062,069 +214,359 0.13% 40,024,625
2019-04-11 2019-04-09 19.806 1,847,710 +60,778 0.12% 36,595,019
2019-04-10 2019-04-08 20.223 1,786,932 -47,312 0.11% 36,137,593
2019-04-09 2019-04-04 20.355 1,834,244 +36,394 0.12% 37,336,316
2019-04-08 2019-04-03 20.575 1,797,850 +53,498 0.11% 36,990,711
2019-04-04 2019-04-02 20.267 1,744,352 +47,312 0.11% 35,353,175
2019-04-03 2019-04-01 20.839 1,697,040 -178,147 0.11% 35,364,196
2019-04-02 2019-03-29 19.981 1,875,187 -35,302 0.12% 37,468,977
2019-04-01 2019-03-28 19.124 1,910,489 +1,456 0.12% 36,536,519
2019-03-29 2019-03-27 19.278 1,909,033 -30,935 0.12% 36,802,422
2019-03-28 2019-03-26 19.036 1,939,968 -56,774 0.12% 36,929,704
2019-03-27 2019-03-25 18.685 1,996,742 +231,100 0.13% 37,308,196
2019-03-26 2019-03-22 19.586 1,765,642 +28,387 0.11% 34,581,492
2019-03-25 2019-03-21 19.916 1,737,255 -56,410 0.11% 34,598,330
2019-03-21 2019-03-19 20.223 1,793,665 -44,037 0.11% 36,273,757
2019-03-20 2019-03-18 20.223 1,837,702 +5,096 0.12% 37,164,328
2019-03-19 2019-03-15 19.784 1,832,606 +10,918 0.12% 36,255,591
2019-03-18 2019-03-14 19.674 1,821,688 +39,305 0.12% 35,839,373
2019-03-15 2019-03-13 19.981 1,782,383 -36,030 0.11% 35,614,618
2019-03-14 2019-03-12 20.377 1,818,413 -17,651 0.12% 37,054,046
2019-03-13 2019-03-11 20.179 1,836,064 -5,095 0.12% 37,050,483
2019-03-12 2019-03-08 19.762 1,841,159 +224,549 0.12% 36,384,328
2019-03-11 2019-03-07 20.729 1,616,610 +11,282 0.10% 33,510,455
2019-03-08 2019-03-06 21.081 1,605,328 +26,932 0.10% 33,841,200
2019-03-07 2019-03-05 21.256 1,578,396 +62,597 0.10% 33,551,027
2019-03-06 2019-03-04 21.498 1,515,799 -43,127 0.10% 32,586,960
2019-03-05 2019-03-01 21.081 1,558,926 -244,565 0.10% 32,863,021
2019-03-04 2019-02-28 20.047 1,803,491 +42,580 0.11% 36,155,318
2019-03-01 2019-02-27 20.245 1,760,911 -15,285 0.11% 35,650,072
2019-02-28 2019-02-26 20.443 1,776,196 +183,060 0.11% 36,310,916
2019-02-27 2019-02-25 21.212 1,593,136 -42,944 0.10% 33,794,306
2019-02-26 2019-02-22 20.575 1,636,080 -151,216 0.10% 33,662,298
2019-02-22 2019-02-20 19.674 1,787,296 +264,218 0.11% 35,162,755
2019-02-21 2019-02-19 18.597 1,523,078 -119,007 0.10% 28,324,084
2019-02-20 2019-02-18 18.135 1,642,085 -8,371 0.10% 29,779,195
2019-02-19 2019-02-15 17.388 1,650,456 -42,944 0.10% 28,697,483
2019-02-18 2019-02-14 17.959 1,693,400 +2,547 0.11% 30,412,000
2019-02-15 2019-02-13 18.113 1,690,853 +29,115 0.11% 30,626,434
2019-02-14 2019-02-12 17.454 1,661,738 -7,461 0.11% 29,003,234
2019-02-13 2019-02-11 17.673 1,669,199 -2,547 0.11% 29,500,375
2019-02-12 2019-02-08 17.454 1,671,746 -16,377 0.11% 29,177,909
2019-02-11 2019-02-04 17.410 1,688,123 -4,368 0.11% 29,389,530
2019-02-08 2019-01-31 17.168 1,692,491 -11,282 0.11% 29,056,331
2019-02-01 2019-01-30 16.860 1,703,773 -3,275 0.11% 28,725,690
2019-01-31 2019-01-29 16.662 1,707,048 -16,377 0.11% 28,443,191
2019-01-30 2019-01-28 16.618 1,723,425 +13,465 0.11% 28,640,300
2019-01-28 2019-01-24 16.662 1,709,960 +10,919 0.11% 28,491,711
2019-01-25 2019-01-23 16.354 1,699,041 -16,378 0.11% 27,786,904
2019-01-23 2019-01-21 16.596 1,715,419 +2,548 0.11% 28,469,546
2019-01-22 2019-01-18 16.530 1,712,871 +5,641 0.11% 28,314,303
2019-01-21 2019-01-17 16.442 1,707,230 -9,462 0.11% 28,070,943
2019-01-18 2019-01-16 16.970 1,716,692 +18,560 0.11% 29,132,185
2019-01-17 2019-01-15 17.190 1,698,132 -46,220 0.11% 29,190,503
2019-01-16 2019-01-14 16.706 1,744,352 +4,368 0.11% 29,141,446
2019-01-15 2019-01-11 16.750 1,739,984 +3,639 0.11% 29,144,969
2019-01-11 2019-01-09 16.640 1,736,345 +24,748 0.11% 28,893,175
2019-01-10 2019-01-08 16.618 1,711,597 +728 0.11% 28,443,739
2019-01-09 2019-01-07 16.706 1,710,869 -56,229 0.11% 28,582,073
2019-01-08 2019-01-04 16.640 1,767,098 -50,951 0.11% 29,404,912
2019-01-07 2019-01-03 15.959 1,818,049 +7,279 0.12% 29,013,864
2019-01-03 2018-12-31 16.157 1,810,770 -26,568 0.12% 29,255,936
2019-01-02 2018-12-27 15.541 1,837,338 -2,547 0.12% 28,554,321
2018-12-28 2018-12-24 15.761 1,839,885 +29,115 0.12% 28,998,345
2018-12-27 2018-12-20 15.409 1,810,770 +6,551 0.12% 27,902,601
2018-12-21 2018-12-19 15.717 1,804,219 +2,547 0.11% 28,356,894
2018-12-20 2018-12-18 15.871 1,801,672 +8,007 0.11% 28,594,091
2018-12-19 2018-12-17 16.552 1,793,665 -30,207 0.11% 29,689,281
2018-12-18 2018-12-14 16.618 1,823,872 -21,836 0.12% 30,309,553
2018-12-17 2018-12-13 16.816 1,845,708 -364 0.12% 31,037,576
2018-12-14 2018-12-12 16.552 1,846,072 -1,092 0.12% 30,556,738
2018-12-13 2018-12-11 16.354 1,847,164 -8,371 0.12% 30,209,377
2018-12-12 2018-12-10 16.420 1,855,535 +728 0.12% 30,468,644
2018-12-11 2018-12-07 16.794 1,854,807 -20,380 0.12% 31,149,814
2018-12-10 2018-12-06 16.662 1,875,187 -5,823 0.12% 31,244,758
2018-12-07 2018-12-05 17.058 1,881,010 -13,466 0.12% 32,086,046
2018-12-06 2018-12-04 17.168 1,894,476 -1,456 0.12% 32,523,967
2018-12-05 2018-12-03 16.882 1,895,932 -24,747 0.12% 32,007,175
2018-12-04 2018-11-30 16.354 1,920,679 -57,138 0.12% 31,411,675
2018-12-03 2018-11-29 16.113 1,977,817 -9,099 0.13% 31,867,901
2018-11-30 2018-11-28 16.157 1,986,916 -8,370 0.13% 32,101,862
2018-11-29 2018-11-27 16.091 1,995,286 -3,640 0.13% 32,105,513
2018-11-28 2018-11-26 16.003 1,998,926 -9,098 0.13% 31,988,323
2018-11-27 2018-11-23 15.717 2,008,024 +36,393 0.13% 31,560,096
2018-11-22 2018-11-20 15.959 1,971,631 -40,033 0.13% 31,464,848
2018-11-21 2018-11-19 16.354 2,011,664 +46,220 0.13% 32,899,686
2018-11-20 2018-11-16 16.332 1,965,444 -74,607 0.13% 32,100,579
2018-11-19 2018-11-15 15.849 2,040,051 -19,288 0.13% 32,332,528
2018-11-16 2018-11-14 15.277 2,059,339 +35,301 0.13% 31,461,253
2018-11-15 2018-11-13 15.673 2,024,038 +1,092 0.13% 31,722,804
2018-11-09 2018-11-07 15.607 2,022,946 +2,548 0.13% 31,572,285
2018-11-07 2018-11-05 16.047 2,020,398 -4,003 0.13% 32,420,758
2018-11-06 2018-11-02 16.135 2,024,401 -281,688 0.13% 32,662,993
2018-11-05 2018-11-01 14.926 2,306,089 -153,218 0.15% 34,419,869
2018-11-02 2018-10-31 14.156 2,459,307 -34,210 0.16% 34,814,646
2018-11-01 2018-10-30 13.893 2,493,517 +18,197 0.16% 34,641,189
2018-10-31 2018-10-29 13.409 2,475,320 +118,280 0.16% 33,191,323
2018-10-30 2018-10-26 14.024 2,357,040 -8,371 0.15% 33,056,054
2018-10-29 2018-10-25 14.288 2,365,411 -14,193 0.15% 33,797,404
2018-10-26 2018-10-24 13.849 2,379,604 -118,280 0.15% 32,954,036
2018-10-25 2018-10-23 13.827 2,497,884 -130,653 0.16% 34,537,133
2018-10-24 2018-10-22 14.464 2,628,537 -45,857 0.17% 38,019,234
2018-10-23 2018-10-19 13.145 2,674,394 +20,381 0.17% 35,155,230
2018-10-22 2018-10-18 13.167 2,654,013 +17,105 0.17% 34,945,660
2018-10-18 2018-10-15 13.211 2,636,908 -364 0.17% 34,836,364
2018-10-16 2018-10-12 13.167 2,637,272 +13,830 0.17% 34,725,229
2018-10-15 2018-10-11 13.057 2,623,442 +156,857 0.17% 34,254,788
2018-10-12 2018-10-10 13.849 2,466,585 +28,751 0.16% 34,158,596
2018-10-11 2018-10-09 14.464 2,437,834 +24,020 0.16% 35,260,900
2018-10-10 2018-10-08 14.530 2,413,814 +30,206 0.15% 35,072,654
2018-10-09 2018-10-05 15.058 2,383,608 +8,735 0.15% 35,891,266
2018-10-08 2018-10-04 15.299 2,374,873 +17,105 0.15% 36,333,982
2018-10-04 2018-10-02 15.651 2,357,768 -364 0.15% 36,901,535
2018-10-03 2018-09-28 15.893 2,358,132 +14,558 0.15% 37,477,428
2018-10-02 2018-09-27 15.937 2,343,574 -3,640 0.15% 37,349,092
2018-09-28 2018-09-26 16.267 2,347,214 -1,456 0.15% 38,181,042
2018-09-27 2018-09-24 16.069 2,348,670 -5,459 0.15% 37,740,074
2018-09-26 2018-09-21 16.398 2,354,129 -1,819 0.15% 38,604,013
2018-09-24 2018-09-20 16.047 2,355,948 -20,381 0.15% 37,805,234
2018-09-21 2018-09-19 16.442 2,376,329 -98,991 0.15% 39,072,531
2018-09-20 2018-09-18 16.069 2,475,320 -2,911 0.16% 39,775,175
2018-09-19 2018-09-17 15.915 2,478,231 -44,401 0.16% 39,440,619
2018-09-18 2018-09-14 15.871 2,522,632 -12,374 0.16% 40,036,349
2018-09-17 2018-09-13 15.585 2,535,006 +1,092 0.16% 39,508,323
2018-09-14 2018-09-12 14.684 2,533,914 -7,278 0.16% 37,207,604
2018-09-13 2018-09-11 14.926 2,541,192 -7,279 0.16% 37,928,933
2018-09-12 2018-09-10 15.387 2,548,471 +16,013 0.16% 39,213,997
2018-09-11 2018-09-07 15.563 2,532,458 -3,639 0.16% 39,412,945
2018-09-10 2018-09-06 15.607 2,536,097 -6,187 0.16% 39,581,075
2018-09-07 2018-09-05 15.673 2,542,284 +1,819 0.16% 39,845,288
2018-09-06 2018-09-04 16.113 2,540,465 -12,737 0.16% 40,933,659
2018-09-05 2018-09-03 16.047 2,553,202 -25,840 0.16% 40,970,514
2018-09-04 2018-08-31 15.783 2,579,042 -54,227 0.16% 40,704,857
2018-09-03 2018-08-30 15.607 2,633,269 -8,370 0.17% 41,097,646
2018-08-31 2018-08-29 15.717 2,641,639 +24,020 0.17% 41,518,617
2018-08-30 2018-08-28 15.409 2,617,619 -65,509 0.17% 40,335,535
2018-08-29 2018-08-27 15.695 2,683,128 -168,503 0.17% 42,111,720
2018-08-28 2018-08-24 14.618 2,851,631 -26,931 0.18% 41,684,860
2018-08-27 2018-08-23 14.508 2,878,562 +15,649 0.18% 41,762,155
2018-08-24 2018-08-22 14.464 2,862,913 -5,459 0.18% 41,409,255
2018-08-23 2018-08-21 14.486 2,868,372 -33,846 0.18% 41,551,266
2018-08-22 2018-08-20 14.090 2,902,218 -20,745 0.18% 40,893,232
2018-08-21 2018-08-17 13.805 2,922,963 -9,098 0.19% 40,350,260
2018-08-20 2018-08-16 13.695 2,932,061 +5,823 0.19% 40,153,594
2018-08-17 2018-08-15 13.871 2,926,238 +13,466 0.19% 40,588,442
2018-08-16 2018-08-14 14.464 2,912,772 +27,659 0.19% 42,130,417
2018-08-15 2018-08-13 14.662 2,885,113 +728 0.18% 42,301,136
2018-08-14 2018-08-10 15.233 2,884,385 -6,187 0.18% 43,938,966
2018-08-13 2018-08-09 15.167 2,890,572 -26,568 0.18% 43,842,595
2018-08-10 2018-08-08 14.706 2,917,140 +2,184 0.19% 42,898,960
2018-08-09 2018-08-07 14.706 2,914,956 -47,312 0.19% 42,866,842
2018-08-08 2018-08-06 14.354 2,962,268 +9,098 0.19% 42,520,749
2018-08-07 2018-08-03 14.398 2,953,170 +9,827 0.19% 42,519,987
2018-08-06 2018-08-02 14.706 2,943,343 -3,640 0.19% 43,284,297
2018-08-03 2018-08-01 15.211 2,946,983 -33,482 0.19% 44,827,766
2018-08-02 2018-07-31 14.860 2,980,465 +133,929 0.19% 44,288,819
2018-08-01 2018-07-30 15.453 2,846,536 -14,557 0.18% 43,988,118
2018-07-31 2018-07-27 15.277 2,861,093 -5,459 0.18% 43,709,934
2018-07-30 2018-07-26 15.233 2,866,552 +3,639 0.18% 43,667,309
2018-07-27 2018-07-25 15.541 2,862,913 -46,220 0.18% 44,492,923
2018-07-26 2018-07-24 15.519 2,909,133 -69,148 0.19% 45,147,286
2018-07-25 2018-07-23 14.926 2,978,281 -15,286 0.19% 44,452,769
2018-07-24 2018-07-20 14.618 2,993,567 +3,640 0.19% 43,759,666
2018-07-23 2018-07-19 14.354 2,989,927 +54,590 0.19% 42,917,769
2018-07-20 2018-07-18 14.508 2,935,337 +44,401 0.19% 42,585,846
2018-07-19 2018-07-17 14.662 2,890,936 -29,115 0.18% 42,386,512
2018-07-18 2018-07-16 14.508 2,920,051 +29,843 0.19% 42,364,077
2018-07-17 2018-07-13 14.838 2,890,208 +11,646 0.18% 42,884,095
2018-07-16 2018-07-12 15.255 2,878,562 -55,683 0.18% 43,913,538
2018-07-13 2018-07-11 14.794 2,934,245 -22,928 0.19% 43,408,503
2018-07-12 2018-07-10 14.882 2,957,173 +52,771 0.19% 44,007,710
2018-07-11 2018-07-09 14.838 2,904,402 -33,118 0.18% 43,094,701
2018-07-10 2018-07-06 14.288 2,937,520 -22,564 0.19% 41,971,797
2018-07-09 2018-07-05 14.002 2,960,084 +34,210 0.19% 41,448,311
2018-07-06 2018-07-04 14.288 2,925,874 +17,469 0.19% 41,805,397
2018-07-05 2018-07-03 14.464 2,908,405 +56,774 0.19% 42,067,253
2018-07-04 2018-06-29 15.365 2,851,631 +20,380 0.18% 43,816,116
2018-07-03 2018-06-28 14.684 2,831,251 -8,006 0.18% 41,573,655
2018-06-29 2018-06-27 14.596 2,839,257 +3,639 0.18% 41,441,566
2018-06-28 2018-06-26 15.321 2,835,618 +59,322 0.18% 43,445,408
2018-06-27 2018-06-25 15.563 2,776,296 +48,040 0.18% 43,207,824
2018-06-26 2018-06-22 16.223 2,728,256 +7,642 0.17% 44,259,332
2018-06-25 2018-06-21 15.915 2,720,614 +117,188 0.17% 43,298,103
2018-06-22 2018-06-20 16.882 2,603,426 +36,030 0.17% 43,951,108
2018-06-21 2018-06-19 17.058 2,567,396 +120,827 0.16% 43,794,337
2018-06-20 2018-06-15 17.981 2,446,569 +77,519 0.16% 43,992,044
2018-06-19 2018-06-14 18.223 2,369,050 +76,063 0.15% 43,171,002
2018-06-15 2018-06-13 18.509 2,292,987 +8,188 0.15% 42,440,164
2018-06-14 2018-06-12 18.904 2,284,799 -97,535 0.15% 43,192,647
2018-06-13 2018-06-11 18.245 2,382,334 -29,843 0.15% 43,465,443
2018-06-12 2018-06-08 18.223 2,412,177 +88,073 0.15% 43,956,902
2018-06-11 2018-06-07 18.838 2,324,104 -60,595 0.15% 43,782,419
2018-06-08 2018-06-06 18.575 2,384,699 +31,298 0.15% 44,294,892
2018-06-07 2018-06-05 18.421 2,353,401 -15,285 0.15% 43,351,420
2018-06-06 2018-06-04 18.531 2,368,686 -73,152 0.15% 43,893,321
2018-06-05 2018-06-01 18.069 2,441,838 +36,394 0.16% 44,121,680
2018-06-04 2018-05-31 18.179 2,405,444 +1,092 0.15% 43,728,455
2018-06-01 2018-05-30 17.915 2,404,352 -12,738 0.15% 43,074,380
2018-05-31 2018-05-29 17.959 2,417,090 -7,279 0.15% 43,408,847
2018-05-30 2018-05-28 18.553 2,424,369 -14,193 0.15% 44,978,456
2018-05-29 2018-05-25 18.597 2,438,562 -4,367 0.16% 45,348,982
2018-05-28 2018-05-24 18.509 2,442,929 +14,557 0.16% 45,215,393
2018-05-25 2018-05-23 18.377 2,428,372 +1,456 0.15% 44,625,682
2018-05-24 2018-05-21 18.904 2,426,916 +14,921 0.15% 45,879,116
2018-05-23 2018-05-18 18.771 2,411,995 +3,578 0.15% 45,275,184
2018-05-21 2018-05-17 18.704 2,408,417 +720 0.16% 45,047,330
2018-05-18 2018-05-16 18.882 2,407,697 +123,019 0.15% 45,462,246
2018-05-17 2018-05-15 18.904 2,284,678 +90,287 0.15% 43,190,208
2018-05-16 2018-05-14 19.483 2,194,391 -10,791 0.14% 42,752,301
2018-05-15 2018-05-11 18.771 2,205,182 +73,380 0.14% 41,393,129
2018-05-14 2018-05-10 18.949 2,131,802 +18,345 0.14% 40,395,020
2018-05-11 2018-05-09 19.305 2,113,457 -19,065 0.14% 40,799,469
2018-05-10 2018-05-08 18.882 2,132,522 +30,935 0.14% 40,266,379
2018-05-09 2018-05-07 18.993 2,101,587 +3,597 0.14% 39,915,963
2018-05-08 2018-05-04 18.838 2,097,990 -32,733 0.14% 39,521,025
2018-05-07 2018-05-03 19.438 2,130,723 +38,489 0.14% 41,417,111
2018-05-04 2018-05-02 19.994 2,092,234 -26,619 0.13% 41,832,259
2018-05-03 2018-04-30 19.927 2,118,853 -177,695 0.14% 42,223,109
2018-05-02 2018-04-27 19.127 2,296,548 -17,985 0.15% 43,925,362
2018-04-30 2018-04-26 19.082 2,314,533 -6,835 0.15% 44,166,403
2018-04-27 2018-04-25 18.771 2,321,368 +18,345 0.15% 43,574,038
2018-04-26 2018-04-24 19.082 2,303,023 -61,869 0.15% 43,946,767
2018-04-25 2018-04-23 18.371 2,364,892 +24,820 0.15% 43,444,293
2018-04-24 2018-04-20 18.526 2,340,072 +83,092 0.15% 43,352,644
2018-04-23 2018-04-19 19.371 2,256,980 -18,705 0.15% 43,720,713
2018-04-20 2018-04-18 18.971 2,275,685 -5,396 0.15% 43,172,038
2018-04-19 2018-04-17 18.749 2,281,081 +11,511 0.15% 42,767,085
2018-04-18 2018-04-16 18.993 2,269,570 +3,597 0.15% 43,106,506
2018-04-17 2018-04-13 19.260 2,265,973 +26,259 0.15% 43,642,939
2018-04-16 2018-04-12 19.816 2,239,714 -8,273 0.14% 44,382,487
2018-04-13 2018-04-11 19.927 2,247,987 -90,647 0.14% 44,796,406
2018-04-12 2018-04-10 19.371 2,338,634 -271,938 0.15% 45,302,460
2018-04-11 2018-04-09 18.660 2,610,572 +5,396 0.17% 48,712,342
2018-04-10 2018-04-06 18.660 2,605,176 -76,258 0.17% 48,611,654
2018-04-09 2018-04-04 18.348 2,681,434 +109,351 0.17% 49,199,697
2018-04-06 2018-04-03 18.393 2,572,083 -52,517 0.17% 47,307,703
2018-04-04 2018-03-29 17.503 2,624,600 -19,065 0.17% 45,938,756
2018-04-03 2018-03-28 17.192 2,643,665 +55,035 0.17% 45,449,309
2018-03-29 2018-03-27 17.503 2,588,630 -12,230 0.17% 45,309,168
2018-03-28 2018-03-26 18.059 2,600,860 +21,942 0.17% 46,969,331
2018-03-27 2018-03-23 18.081 2,578,918 -19,424 0.17% 46,630,433
2018-03-26 2018-03-22 18.459 2,598,342 -19,964 0.17% 47,964,042
2018-03-23 2018-03-21 18.459 2,618,306 +3,597 0.17% 48,332,567
2018-03-22 2018-03-20 18.526 2,614,709 -34,172 0.19% 48,440,625
2018-03-21 2018-03-19 18.660 2,648,881 -14,028 0.19% 49,427,174
2018-03-20 2018-03-16 18.682 2,662,909 -42,446 0.19% 49,748,155
2018-03-19 2018-03-15 18.682 2,705,355 -5,395 0.20% 50,541,127
2018-03-16 2018-03-14 18.526 2,710,750 -46,402 0.20% 50,219,899
2018-03-15 2018-03-13 18.148 2,757,152 -17,626 0.20% 50,037,112
2018-03-14 2018-03-12 18.015 2,774,778 +1,798 0.20% 49,986,719
2018-03-13 2018-03-09 17.948 2,772,980 +143,523 0.20% 49,769,313
2018-03-12 2018-03-08 17.770 2,629,457 -103,595 0.19% 46,725,529
2018-03-09 2018-03-07 17.347 2,733,052 -353,232 0.20% 47,411,519
2018-03-08 2018-03-06 17.436 3,086,284 -54,136 0.23% 53,813,758
2018-03-07 2018-03-05 16.725 3,140,420 +23,021 0.23% 52,522,688
2018-03-06 2018-03-02 16.903 3,117,399 +34,532 0.23% 52,692,324
2018-03-05 2018-03-01 17.014 3,082,867 -5,036 0.23% 52,451,462
2018-03-02 2018-02-28 17.036 3,087,903 -31,654 0.23% 52,605,819
2018-03-01 2018-02-27 16.903 3,119,557 +276,255 0.23% 52,728,800
2018-02-28 2018-02-26 17.548 2,843,302 -67,265 0.21% 49,893,201
2018-02-27 2018-02-23 17.592 2,910,567 +11,510 0.21% 51,203,006
2018-02-26 2018-02-22 17.392 2,899,057 +9,353 0.21% 50,420,236
2018-02-23 2018-02-21 17.170 2,889,704 -9,712 0.21% 49,614,890
2018-02-22 2018-02-20 16.547 2,899,416 +31,654 0.21% 47,976,089
2018-02-21 2018-02-15 16.903 2,867,762 +146,760 0.21% 48,472,796
2018-02-20 2018-02-13 16.169 2,721,002 +43,165 0.20% 43,995,134
2018-02-14 2018-02-12 16.102 2,677,837 +30,575 0.20% 43,118,543
2018-02-13 2018-02-09 16.458 2,647,262 +170,141 0.19% 43,568,240
2018-02-12 2018-02-08 16.992 2,477,121 -32,733 0.18% 42,090,293
2018-02-09 2018-02-07 16.702 2,509,854 +248,198 0.18% 41,920,820
2018-02-08 2018-02-06 16.747 2,261,656 +96,761 0.17% 37,875,894
2018-02-07 2018-02-05 18.304 2,164,895 +173,738 0.16% 39,625,800
2018-02-06 2018-02-02 18.949 1,991,157 -503,230 0.15% 37,729,971
2018-02-05 2018-02-01 18.904 2,494,387 +43,525 0.18% 47,154,607
2018-02-02 2018-01-31 19.549 2,450,862 +173,738 0.18% 47,912,530
2018-02-01 2018-01-30 19.638 2,277,124 +93,524 0.17% 44,718,657
2018-01-31 2018-01-29 19.994 2,183,600 -158,631 0.16% 43,659,037
2018-01-30 2018-01-26 20.150 2,342,231 -66,186 0.17% 47,195,359
2018-01-29 2018-01-25 19.883 2,408,417 +33,453 0.18% 47,886,222
2018-01-26 2018-01-24 20.372 2,374,964 -109,890 0.17% 48,383,121
2018-01-25 2018-01-23 20.105 2,484,854 -67,805 0.18% 49,958,648
2018-01-24 2018-01-22 19.950 2,552,659 +68,704 0.19% 50,924,482
2018-01-23 2018-01-19 19.927 2,483,955 -62,589 0.18% 49,498,621
2018-01-22 2018-01-18 19.972 2,546,544 -589,200 0.19% 50,859,126
2018-01-19 2018-01-17 19.349 3,135,744 -14,748 0.23% 60,673,804
2018-01-18 2018-01-16 19.149 3,150,492 -38,129 0.23% 60,328,552
2018-01-17 2018-01-15 18.660 3,188,621 -13,129 0.23% 59,498,530
2018-01-16 2018-01-12 18.704 3,201,750 -44,244 0.23% 59,885,928
2018-01-15 2018-01-11 18.726 3,245,994 +33,992 0.24% 60,785,665
2018-01-12 2018-01-10 19.038 3,212,002 -49,279 0.23% 61,149,223
2018-01-11 2018-01-09 19.015 3,261,281 +73,200 0.24% 62,014,851
2018-01-10 2018-01-08 19.082 3,188,081 +5,036 0.23% 60,835,629
2018-01-09 2018-01-05 18.927 3,183,045 -57,194 0.23% 60,243,987
2018-01-08 2018-01-04 19.015 3,240,239 -110,070 0.24% 61,614,727
2018-01-05 2018-01-03 18.882 3,350,309 -111,149 0.25% 63,260,690
2018-01-04 2018-01-02 18.526 3,461,458 +31,294 0.25% 64,127,667
2018-01-03 2017-12-29 18.081 3,430,164 +2,158 0.25% 62,022,148
2018-01-02 2017-12-28 18.104 3,428,006 -23,740 0.25% 62,059,368
2017-12-29 2017-12-27 17.637 3,451,746 +21,942 0.25% 60,877,020
2017-12-28 2017-12-22 17.881 3,429,804 -40,287 0.25% 61,329,118
2017-12-27 2017-12-21 17.570 3,470,091 -6,475 0.25% 60,969,036
2017-12-22 2017-12-20 17.081 3,476,566 -8,633 0.25% 59,381,761
2017-12-21 2017-12-19 17.192 3,485,199 +14,029 0.25% 59,916,777
2017-12-20 2017-12-18 17.014 3,471,170 +1,079 0.25% 59,057,994
2017-12-19 2017-12-15 17.214 3,470,091 +39,567 0.25% 59,734,220
2017-12-18 2017-12-14 17.303 3,430,524 -11,870 0.25% 59,358,297
2017-12-15 2017-12-13 17.614 3,442,394 +35,611 0.25% 60,635,523
2017-12-14 2017-12-12 17.681 3,406,783 -64,747 0.25% 60,235,563
2017-12-13 2017-12-11 17.970 3,471,530 -20,144 0.25% 62,384,063
2017-12-12 2017-12-08 17.926 3,491,674 -64,027 0.26% 62,590,742
2017-12-11 2017-12-07 17.548 3,555,701 -349,995 0.26% 62,394,112
2017-12-08 2017-12-06 17.058 3,905,696 +360 0.29% 66,624,685
2017-12-07 2017-12-05 18.348 3,905,336 -23,741 0.29% 71,656,192
2017-12-06 2017-12-04 18.415 3,929,077 -80,934 0.29% 72,353,950
2017-12-05 2017-12-01 18.348 4,010,011 +1,798 0.29% 73,576,798
2017-12-04 2017-11-30 18.304 4,008,213 -9,712 0.29% 73,365,520
2017-12-01 2017-11-29 18.571 4,017,925 -62,948 0.29% 74,615,606
2017-11-30 2017-11-28 18.304 4,080,873 +60,071 0.30% 74,695,474
2017-11-29 2017-11-27 18.393 4,020,802 +92,804 0.29% 73,953,642
2017-11-28 2017-11-24 18.637 3,927,998 +72,841 0.29% 73,207,681
2017-11-27 2017-11-23 18.927 3,855,157 +43,164 0.28% 72,964,733
2017-11-24 2017-11-22 19.616 3,811,993 -58,632 0.28% 74,775,969
2017-11-23 2017-11-21 19.772 3,870,625 -87,049 0.28% 76,528,681
2017-11-22 2017-11-20 19.238 3,957,674 -196,040 0.29% 76,137,304
2017-11-21 2017-11-17 19.483 4,153,714 -20,503 0.30% 80,924,881
2017-11-20 2017-11-16 19.282 4,174,217 +32,014 0.31% 80,488,807
2017-11-17 2017-11-15 18.904 4,142,203 +84,531 0.30% 78,305,393
2017-11-16 2017-11-14 19.594 4,057,672 -25,000 0.30% 79,504,959
2017-11-15 2017-11-13 19.171 4,082,672 +316,902 0.30% 78,269,602
2017-11-14 2017-11-10 18.971 3,765,770 +54,316 0.28% 71,440,452
2017-11-13 2017-11-09 18.682 3,711,454 -397,117 0.27% 69,336,951
2017-11-10 2017-11-08 18.571 4,108,571 -15,827 0.30% 76,298,964
2017-11-09 2017-11-07 18.904 4,124,398 -1,056,099 0.30% 77,968,802
2017-11-08 2017-11-06 18.170 5,180,497 +77,697 0.38% 94,131,473
2017-11-07 2017-11-03 18.504 5,102,800 +169,242 0.37% 94,422,011
2017-11-06 2017-11-02 18.504 4,933,558 -2,518 0.36% 91,290,363
2017-11-03 2017-11-01 17.792 4,936,076 -28,777 0.36% 87,823,996
2017-11-02 2017-10-31 17.881 4,964,853 -108,271 0.36% 88,777,685
2017-11-01 2017-10-30 17.726 5,073,124 -5,036 0.37% 89,923,907
2017-10-31 2017-10-27 17.881 5,078,160 -38,489 0.37% 90,803,753
2017-10-30 2017-10-26 17.637 5,116,649 -27,338 0.37% 90,240,228
2017-10-27 2017-10-25 17.926 5,143,987 +1,799 0.38% 92,209,629
2017-10-26 2017-10-24 17.881 5,142,188 +18,705 0.38% 91,948,653
2017-10-25 2017-10-23 18.126 5,123,483 -12,950 0.37% 92,867,612
2017-10-24 2017-10-20 17.992 5,136,433 +160,789 0.38% 92,416,926
2017-10-23 2017-10-19 17.792 4,975,644 +91,006 0.36% 88,528,001
2017-10-20 2017-10-18 18.170 4,884,638 +149,998 0.36% 88,755,610
2017-10-19 2017-10-17 18.571 4,734,640 -46,043 0.35% 87,925,492
2017-10-18 2017-10-16 18.660 4,780,683 -92,445 0.35% 89,205,838
2017-10-17 2017-10-13 18.526 4,873,128 +50,000 0.36% 90,280,549
2017-10-16 2017-10-12 18.660 4,823,128 -91,726 0.35% 89,997,847
2017-10-13 2017-10-11 18.393 4,914,854 +37,770 0.36% 90,397,725
2017-10-12 2017-10-10 18.548 4,877,084 +3,956 0.36% 90,462,307
2017-10-11 2017-10-09 18.682 4,873,128 -64,027 0.36% 91,039,209
2017-10-10 2017-10-06 19.127 4,937,155 +14,388 0.36% 94,431,434
2017-10-09 2017-10-04 18.793 4,922,767 +32,014 0.36% 92,513,979
2017-10-06 2017-10-03 18.259 4,890,753 +44,603 0.36% 89,301,809
2017-10-04 2017-09-29 17.681 4,846,150 +88,129 0.35% 85,685,109
2017-10-03 2017-09-28 17.347 4,758,021 +307,909 0.35% 82,539,594
2017-09-29 2017-09-27 18.170 4,450,112 +455,029 0.33% 80,860,118
2017-09-28 2017-09-26 18.348 3,995,083 +207,191 0.29% 73,302,895
2017-09-27 2017-09-25 18.015 3,787,892 +597,293 0.28% 68,237,637
2017-09-26 2017-09-22 20.239 3,190,599 +299,816 0.23% 64,573,598
2017-09-25 2017-09-21 20.372 2,890,783 +1,604,651 0.21% 58,891,462
2017-09-22 2017-09-20 17.236 1,286,132 +47,302 0.09% 22,168,107
2017-09-21 2017-09-19 16.547 1,238,830 +188,127 0.09% 20,498,686
2017-09-20 2017-09-18 17.014 1,050,703 +176,616 0.08% 17,876,512
2017-09-19 2017-09-15 15.924 874,087 +15,107 0.06% 13,919,033
2017-09-18 2017-09-14 15.902 858,980 -38,488 0.06% 13,659,364
2017-09-15 2017-09-13 15.880 897,468 +7,553 0.07% 14,251,434
2017-09-14 2017-09-12 15.635 889,915 +33,813 0.07% 13,913,783
2017-09-13 2017-09-11 15.991 856,102 +24,820 0.06% 13,689,758
2017-09-12 2017-09-08 15.924 831,282 -11,151 0.06% 13,237,402
2017-09-11 2017-09-07 16.013 842,433 -360 0.06% 13,489,916
2017-09-08 2017-09-06 15.969 842,793 +35,971 0.06% 13,458,192
2017-09-07 2017-09-05 16.302 806,822 +120,861 0.06% 13,152,947
2017-09-06 2017-09-04 15.702 685,961 -6,115 0.05% 10,770,739
2017-09-05 2017-09-01 15.791 692,076 +50,359 0.05% 10,928,323
2017-09-04 2017-08-31 15.791 641,717 +2,518 0.05% 10,133,122
2017-09-01 2017-08-30 16.146 639,199 +24,820 0.05% 10,320,817
2017-08-31 2017-08-29 16.013 614,379 +277,693 0.04% 9,838,077
2017-08-30 2017-08-28 16.525 336,686 +11,871 0.02% 5,563,592
2017-08-29 2017-08-25 15.457 324,815 -16,547 0.02% 5,020,677
2017-08-28 2017-08-24 14.990 341,362 +3,597 0.02% 5,117,012
2017-08-25 2017-08-22 14.812 337,765 +6,835 0.02% 5,002,997
2017-08-24 2017-08-21 14.812 330,930 +7,194 0.02% 4,901,757
2017-08-22 2017-08-18 14.812 323,736 -35,611 0.02% 4,795,199
2017-08-21 2017-08-17 14.812 359,347 -14,388 0.03% 5,322,671
2017-08-18 2017-08-16 14.679 373,735 -73,021 0.03% 5,485,915
2017-08-17 2017-08-15 14.590 446,756 -3,957 0.03% 6,518,019
2017-08-16 2017-08-14 14.256 450,713 -8,273 0.03% 6,425,390
2017-08-15 2017-08-11 14.323 458,986 +12,590 0.03% 6,573,954
2017-08-14 2017-08-10 14.501 446,396 +22,302 0.03% 6,473,054
2017-08-11 2017-08-09 14.656 424,094 +274,096 0.03% 6,215,684
2017-08-10 2017-08-08 14.567 149,998 -3,237 0.01% 2,185,084
2017-08-09 2017-08-07 14.634 153,235 -29,136 0.01% 2,242,463
2017-08-08 2017-08-04 14.812 182,371 +42,445 0.01% 2,701,291
2017-08-07 2017-08-03 14.857 139,926 +67,625 0.01% 2,078,817
2017-08-04 2017-08-02 14.301 72,301 +62,229 0.01% 1,033,943
2017-08-03 2017-08-01 14.123 10,072 -5,395 0.00% 142,243
2017-08-02 2017-07-31 13.833 15,467 -44,964 0.00% 213,963
2017-08-01 2017-07-28 13.700 60,431 -3,597 0.00% 827,908
2017-07-31 2017-07-27 13.745 64,028 +720 0.00% 880,035
2017-07-28 2017-07-26 13.500 63,308 -8,993 0.00% 854,651
2017-07-27 2017-07-25 13.544 72,301 +30,575 0.01% 979,271
2017-07-25 2017-07-21 14.056 41,726 -3,597 0.00% 586,496
2017-07-24 2017-07-20 13.900 45,323 +28,417 0.00% 629,999
2017-07-21 2017-07-19 14.167 16,906 +5,036 0.00% 239,509
2017-07-20 2017-07-18 13.656 11,870 -12,590 0.00% 162,092
2017-07-19 2017-07-17 13.900 24,460 +21,582 0.00% 339,999
2017-07-18 2017-07-14 13.900 2,878 -9,892 0.00% 40,005
2017-07-17 2017-07-13 13.900 12,770 -27,697 0.00% 177,506
2017-07-14 2017-07-12 13.166 40,467 -20,863 0.00% 532,800
2017-07-13 2017-07-11 12.766 61,330 +59,352 0.00% 782,936
2017-07-12 2017-07-10 12.721 1,978 -8,993 0.00% 25,163
2017-07-10 2017-07-06 12.855 10,971 -41,366 0.00% 141,031
2017-07-07 2017-07-05 12.855 52,337 +50,359 0.00% 672,788
2017-07-06 2017-07-04 12.810 1,978 -2,518 0.00% 25,339
2017-07-03 2017-06-29 13.055 4,496 -16,907 0.00% 58,696
2017-06-30 2017-06-28 12.877 21,403 -29,855 0.00% 275,610
2017-06-29 2017-06-27 12.810 51,258 -38,129 0.00% 656,637
2017-06-28 2017-06-26 12.810 89,387 +1,798 0.01% 1,145,086
2017-06-27 2017-06-23 12.855 87,589 -719 0.01% 1,125,949
2017-06-26 2017-06-22 12.833 88,308 +80,934 0.01% 1,133,228
2017-06-23 2017-06-21 12.855 7,374 -46,762 0.00% 94,792
2017-06-22 2017-06-20 12.521 54,136 +10,791 0.00% 677,854
2017-06-21 2017-06-19 12.366 43,345 -1,079 0.00% 535,988
2017-06-20 2017-06-16 12.343 44,424 -5,395 0.00% 548,343
2017-06-19 2017-06-15 12.321 49,819 -5,396 0.00% 613,827
2017-06-14 2017-06-12 12.638 55,215 -5,825 0.00% 697,809
2017-06-13 2017-06-09 12.548 61,040 -8,846 0.00% 765,906
2017-06-12 2017-06-08 12.231 69,886 +8,846 0.01% 854,782
2017-06-09 2017-06-07 12.118 61,040 +22,293 0.00% 739,686
2017-06-08 2017-06-06 12.163 38,747 -3,538 0.00% 471,290
2017-06-07 2017-06-05 12.389 42,285 -1,770 0.00% 523,884
2017-06-02 2017-05-31 12.593 44,055 +8,847 0.00% 554,777
2017-05-31 2017-05-26 12.842 35,208 -708 0.00% 452,124
2017-05-29 2017-05-25 12.819 35,916 +3,539 0.00% 460,404
2017-05-25 2017-05-23 12.525 32,377 -18,401 0.00% 405,522
2017-05-24 2017-05-22 12.457 50,778 +4,600 0.00% 632,550
2017-05-23 2017-05-19 12.502 46,178 +4,954 0.00% 577,335
2017-05-22 2017-05-18 12.661 41,224 -20,523 0.00% 521,923
2017-05-18 2017-05-16 12.774 61,747 +5,661 0.00% 788,737
2017-05-12 2017-05-10 12.864 56,086 +3,893 0.00% 721,497
2017-05-10 2017-05-08 12.842 52,193 -27,601 0.00% 670,237
2017-05-09 2017-05-05 12.932 79,794 +1,770 0.01% 1,031,892
2017-05-08 2017-05-04 12.955 78,024 -23,709 0.01% 1,010,766
2017-05-04 2017-04-28 13.000 101,733 -353 0.01% 1,322,506
2017-05-02 2017-04-27 12.955 102,086 -15,216 0.01% 1,322,479
2017-04-27 2017-04-25 12.842 117,302 +17,693 0.01% 1,506,335
2017-04-24 2017-04-20 13.000 99,609 -2,124 0.01% 1,294,894
2017-04-21 2017-04-19 12.887 101,733 -35,385 0.01% 1,311,006
2017-04-19 2017-04-13 13.181 137,118 -139,418 0.01% 1,807,303
2017-04-18 2017-04-12 13.113 276,536 -8,846 0.02% 3,626,165
2017-04-12 2017-04-10 13.203 285,382 -5,308 0.02% 3,767,969
2017-04-07 2017-04-05 13.362 290,690 +6,370 0.02% 3,884,056
2017-04-06 2017-04-03 13.203 284,320 +53,077 0.02% 3,753,947
2017-04-03 2017-03-30 13.068 231,243 +6,016 0.02% 3,021,790
2017-03-31 2017-03-29 13.384 225,227 -1,769 0.02% 3,014,464
2017-03-29 2017-03-27 13.384 226,996 +66,524 0.02% 3,038,140
2017-03-28 2017-03-24 13.362 160,472 +35,385 0.01% 2,144,147
2017-03-27 2017-03-23 13.316 125,087 -16,985 0.01% 1,665,695
2017-03-24 2017-03-22 13.429 142,072 -29,369 0.01% 1,907,932
2017-03-23 2017-03-21 13.135 171,441 +6,015 0.01% 2,251,950
2017-03-22 2017-03-20 13.135 165,426 -8,846 0.01% 2,172,940
2017-03-21 2017-03-17 12.955 174,272 -21,231 0.01% 2,257,616
2017-03-20 2017-03-16 12.819 195,503 +6,015 0.01% 2,506,134
2017-03-17 2017-03-15 12.661 189,488 -3,892 0.01% 2,399,041
2017-03-16 2017-03-14 12.774 193,380 -3,539 0.01% 2,470,176
2017-03-09 2017-03-07 12.774 196,919 -19,816 0.01% 2,515,382
2017-03-06 2017-03-02 12.774 216,735 +3,539 0.02% 2,768,505
2017-03-03 2017-03-01 12.842 213,196 -14,154 0.02% 2,737,759
2017-03-02 2017-02-28 13.135 227,350 -1,769 0.02% 2,986,338
2017-03-01 2017-02-27 13.135 229,119 +19,815 0.02% 3,009,575
2017-02-28 2017-02-24 13.181 209,304 -20,523 0.02% 2,758,760
2017-02-27 2017-02-23 13.316 229,827 -11,323 0.02% 3,060,443
2017-02-24 2017-02-22 13.135 241,150 +707 0.02% 3,167,607
2017-02-23 2017-02-21 13.000 240,443 -18,754 0.02% 3,125,704
2017-02-22 2017-02-20 13.045 259,197 -8,846 0.02% 3,381,222
2017-02-21 2017-02-17 12.796 268,043 -6,723 0.02% 3,429,958
2017-02-20 2017-02-16 12.796 274,766 -14,862 0.02% 3,515,987
2017-02-17 2017-02-15 12.819 289,628 -29,547 0.02% 3,712,714
2017-02-16 2017-02-14 12.661 319,175 +1,593 0.02% 4,040,962
2017-02-15 2017-02-13 12.525 317,582 -91,648 0.02% 3,977,714
2017-02-14 2017-02-10 12.480 409,230 -18,047 0.03% 5,107,101
2017-02-13 2017-02-09 12.480 427,277 +17,693 0.03% 5,332,323
2017-02-10 2017-02-08 12.412 409,584 -23,354 0.03% 5,083,739
2017-02-09 2017-02-07 12.254 432,938 +3,538 0.03% 5,305,091
2017-02-02 2017-01-27 12.208 429,400 -8,846 0.03% 5,242,322
2017-02-01 2017-01-25 12.299 438,246 -7,785 0.03% 5,389,950
2017-01-26 2017-01-24 12.299 446,031 -9,908 0.03% 5,485,697
2017-01-25 2017-01-23 12.276 455,939 -1,769 0.03% 5,597,247
2017-01-24 2017-01-20 12.299 457,708 +1,769 0.03% 5,629,312
2017-01-20 2017-01-18 12.276 455,939 -24,769 0.03% 5,597,247
2017-01-16 2017-01-12 12.322 480,708 +17,692 0.04% 5,923,055
2017-01-09 2017-01-05 12.412 463,016 +24,770 0.03% 5,746,934
2017-01-06 2017-01-04 12.276 438,246 -708 0.03% 5,380,042
2017-01-05 2017-01-03 12.163 438,954 -8,846 0.03% 5,339,114
2017-01-04 2016-12-30 12.412 447,800 -8,846 0.03% 5,558,074
2016-12-30 2016-12-28 12.073 456,646 +8,846 0.03% 5,513,010
2016-12-28 2016-12-22 12.050 447,800 -18,400 0.03% 5,396,090
2016-12-22 2016-12-20 11.892 466,200 +17,692 0.03% 5,544,034
2016-12-20 2016-12-16 12.050 448,508 +8,846 0.03% 5,404,622
2016-12-19 2016-12-15 11.960 439,662 +19,462 0.03% 5,258,265
2016-12-16 2016-12-14 12.186 420,200 +2,477 0.03% 5,120,504
2016-12-15 2016-12-13 12.231 417,723 -5,308 0.03% 5,109,207
2016-12-14 2016-12-12 12.095 423,031 +708 0.03% 5,116,746
2016-12-12 2016-12-08 12.389 422,323 +7,077 0.03% 5,232,307
2016-12-09 2016-12-07 12.412 415,246 +88,463 0.03% 5,154,015
2016-12-08 2016-12-06 12.457 326,783 +1,770 0.02% 4,070,792
2016-12-07 2016-12-05 12.480 325,013 -26,893 0.02% 4,056,091
2016-12-06 2016-12-02 12.683 351,906 -40,693 0.03% 4,463,314
2016-12-05 2016-12-01 12.774 392,599 -1,062 0.03% 5,014,937
2016-12-02 2016-11-30 12.864 393,661 -1,769 0.03% 5,064,103
2016-11-28 2016-11-24 12.842 395,430 +8,846 0.03% 5,077,920
2016-11-22 2016-11-18 12.751 386,584 -707 0.03% 4,929,364
2016-11-21 2016-11-17 12.819 387,291 -708 0.03% 4,964,647
2016-11-17 2016-11-15 12.774 387,999 +19,816 0.03% 4,956,178
2016-11-16 2016-11-14 12.819 368,183 +88,463 0.03% 4,719,703
2016-11-15 2016-11-11 12.977 279,720 -11,677 0.02% 3,629,972
2016-11-14 2016-11-10 12.819 291,397 -11,324 0.02% 3,735,391
2016-11-11 2016-11-09 12.593 302,721 +70,417 0.02% 3,812,112
2016-11-09 2016-11-07 12.864 232,304 +20,170 0.02% 2,988,387
2016-11-07 2016-11-03 13.135 212,134 +8,846 0.02% 2,786,470
2016-11-04 2016-11-02 12.751 203,288 +5,308 0.02% 2,592,142
2016-11-02 2016-10-31 12.887 197,980 +20,523 0.01% 2,551,315
2016-10-31 2016-10-27 12.774 177,457 -708 0.01% 2,266,781
2016-10-28 2016-10-26 13.135 178,165 -5,307 0.01% 2,340,272
2016-10-27 2016-10-25 13.113 183,472 +5,307 0.01% 2,405,834
2016-10-26 2016-10-24 13.226 178,165 +44,940 0.01% 2,356,384
2016-10-25 2016-10-20 13.384 133,225 -7,785 0.01% 1,783,098
2016-10-24 2016-10-19 13.226 141,010 -147,026 0.01% 1,864,978
2016-10-20 2016-10-18 13.045 288,036 -26,008 0.02% 3,757,426
2016-10-19 2016-10-17 12.593 314,044 -7,431 0.02% 3,954,700
2016-10-18 2016-10-14 12.457 321,475 -9,554 0.02% 4,004,670
2016-10-17 2016-10-13 12.231 331,029 -885 0.02% 4,048,845
2016-10-14 2016-10-12 12.186 331,914 -707 0.02% 4,044,662
2016-10-13 2016-10-11 12.186 332,621 -3,539 0.02% 4,053,277
2016-10-11 2016-10-06 12.208 336,160 -1,769 0.02% 4,104,003
2016-10-07 2016-10-05 12.095 337,929 -10,262 0.03% 4,087,400
2016-10-05 2016-10-03 11.982 348,191 +8,847 0.03% 4,172,163
2016-10-04 2016-09-30 11.982 339,344 +1,769 0.03% 4,066,155
2016-10-03 2016-09-29 12.073 337,575 -1,769 0.03% 4,075,486
2016-09-30 2016-09-28 11.643 339,344 -78,909 0.03% 3,951,075
2016-09-29 2016-09-27 11.824 418,253 -354 0.03% 4,945,482
2016-09-28 2016-09-26 11.734 418,607 +17,338 0.03% 4,911,812
2016-09-27 2016-09-23 12.095 401,269 +25,478 0.03% 4,853,525
2016-09-26 2016-09-22 12.344 375,791 -7,077 0.03% 4,638,813
2016-09-23 2016-09-21 12.254 382,868 +23,708 0.03% 4,691,549
2016-09-22 2016-09-20 12.435 359,160 +8,846 0.03% 4,465,998
2016-09-20 2016-09-15 12.525 350,314 +29,724 0.03% 4,387,682
2016-09-19 2016-09-14 12.480 320,590 +100,848 0.02% 4,000,893
2016-09-15 2016-09-13 12.435 219,742 -12,385 0.02% 2,732,396
2016-09-14 2016-09-12 12.638 232,127 +67,940 0.02% 2,933,630
2016-09-13 2016-09-09 13.203 164,187 -135,172 0.01% 2,167,801
2016-09-12 2016-09-08 12.774 299,359 +3,538 0.02% 3,823,919
2016-09-09 2016-09-07 12.774 295,821 -13,092 0.02% 3,778,725
2016-09-08 2016-09-06 12.932 308,913 -35,385 0.02% 3,994,847
2016-09-07 2016-09-05 12.955 344,298 -33,970 0.03% 4,460,227
2016-09-06 2016-09-02 12.796 378,268 -8,846 0.03% 4,840,430
2016-09-05 2016-09-01 12.751 387,114 +5,307 0.03% 4,936,122
2016-09-01 2016-08-30 12.887 381,807 -12,385 0.03% 4,920,244
2016-08-31 2016-08-29 12.977 394,192 -27,246 0.03% 5,115,494
2016-08-30 2016-08-26 13.090 421,438 +17,692 0.03% 5,516,710
2016-08-29 2016-08-25 12.887 403,746 -3,184 0.03% 5,202,966
2016-08-26 2016-08-24 12.955 406,930 -3,539 0.03% 5,271,597
2016-08-25 2016-08-23 12.887 410,469 -17,692 0.03% 5,289,603
2016-08-24 2016-08-22 12.932 428,161 -13,447 0.03% 5,536,955
2016-08-23 2016-08-19 13.158 441,608 +7,077 0.03% 5,810,691
2016-08-22 2016-08-18 13.339 434,531 -15,569 0.03% 5,796,164
2016-08-19 2016-08-17 13.316 450,100 -8,493 0.03% 5,993,661
2016-08-18 2016-08-16 13.339 458,593 -18,400 0.03% 6,117,124
2016-08-17 2016-08-15 13.497 476,993 -122,079 0.04% 6,438,048
2016-08-16 2016-08-12 13.294 599,072 -24,770 0.04% 7,963,871
2016-08-15 2016-08-11 13.158 623,842 +10,262 0.05% 8,208,532
2016-08-12 2016-08-10 12.909 613,580 +9,554 0.05% 7,920,912
2016-08-11 2016-08-09 13.068 604,026 -2,123 0.04% 7,893,168
2016-08-10 2016-08-08 13.158 606,149 -8,846 0.05% 7,975,727
2016-08-09 2016-08-05 12.932 614,995 -2,124 0.05% 7,953,083
2016-08-08 2016-08-04 12.728 617,119 +7,785 0.05% 7,854,982
2016-08-04 2016-08-01 12.774 609,334 +4,246 0.05% 7,783,443
2016-08-03 2016-07-29 12.683 605,088 +77,848 0.04% 7,674,486
2016-08-01 2016-07-28 13.068 527,240 +28,308 0.04% 6,889,760
2016-07-29 2016-07-27 13.045 498,932 +15,481 0.04% 6,508,562
2016-07-27 2016-07-25 13.090 483,451 -4,954 0.04% 6,328,473
2016-07-26 2016-07-22 13.181 488,405 +5,839 0.04% 6,437,490
2016-07-25 2016-07-21 13.158 482,566 -77,848 0.04% 6,349,618
2016-07-22 2016-07-20 13.294 560,414 +45,470 0.04% 7,449,964
2016-07-21 2016-07-19 13.339 514,944 +3,539 0.04% 6,868,785
2016-07-19 2016-07-15 13.701 511,405 -13,977 0.04% 7,006,570
2016-07-18 2016-07-14 13.701 525,382 -3,185 0.04% 7,198,064
2016-07-15 2016-07-13 13.701 528,567 +10,262 0.04% 7,241,700
2016-07-14 2016-07-12 13.972 518,305 +30,962 0.04% 7,241,720
2016-07-13 2016-07-11 13.610 487,343 -2,477 0.04% 6,632,834
2016-07-12 2016-07-08 13.497 489,820 -2,123 0.04% 6,611,176
2016-07-11 2016-07-07 13.565 491,943 -17,693 0.04% 6,673,197
2016-07-08 2016-07-06 13.565 509,636 -24,416 0.04% 6,913,202
2016-07-07 2016-07-05 13.429 534,052 -707 0.04% 7,171,960
2016-07-06 2016-07-04 13.520 534,759 +2,123 0.04% 7,229,815
2016-07-05 2016-06-30 13.316 532,636 -23,708 0.04% 7,092,734
2016-07-04 2016-06-29 13.181 556,344 -4,247 0.04% 7,332,969
2016-06-29 2016-06-27 13.090 560,591 +12,385 0.04% 7,338,251
2016-06-28 2016-06-24 13.022 548,206 -26,539 0.04% 7,138,947
2016-06-27 2016-06-23 13.271 574,745 -6,015 0.04% 7,627,482
2016-06-24 2016-06-22 13.362 580,760 +7,785 0.04% 7,759,827
2016-06-23 2016-06-21 13.113 572,975 -42,817 0.04% 7,513,314
2016-06-22 2016-06-20 12.909 615,792 +16,631 0.05% 7,949,467
2016-06-21 2016-06-17 12.977 599,161 +10,970 0.04% 7,775,410
2016-06-20 2016-06-16 13.045 588,191 -4,600 0.04% 7,672,945
2016-06-16 2016-06-14 13.362 592,791 +7,077 0.04% 7,920,580
2016-06-15 2016-06-13 13.113 585,714 -2,477 0.04% 7,680,358
2016-06-14 2016-06-10 13.475 588,191 +14,508 0.04% 7,925,607
2016-06-10 2016-06-07 13.927 573,683 -15,216 0.04% 7,989,518
2016-06-08 2016-06-06 13.814 588,899 +1,769 0.04% 8,134,857
2016-06-07 2016-06-03 13.859 587,130 +1,416 0.04% 8,136,968
2016-06-06 2016-06-02 13.791 585,714 -8,139 0.04% 8,077,618
2016-06-03 2016-06-01 13.678 593,853 +13,093 0.04% 8,122,734
2016-06-02 2016-05-31 13.610 580,760 -8,139 0.04% 7,904,257
2016-05-31 2016-05-27 13.610 588,899 -99,698 0.04% 8,015,031
2016-05-30 2016-05-26 13.452 688,597 +6,370 0.05% 9,262,964
2016-05-27 2016-05-25 13.362 682,227 +47,416 0.05% 9,115,579
2016-05-25 2016-05-23 13.339 634,811 -3,893 0.05% 8,467,678
2016-05-24 2016-05-20 13.452 638,704 +67,940 0.05% 8,591,806
2016-05-20 2016-05-18 13.452 570,764 -36,801 0.04% 7,677,882
2016-05-19 2016-05-17 13.452 607,565 +2,477 0.05% 8,172,927
2016-05-18 2016-05-16 13.362 605,088 +93,771 0.04% 8,084,886
2016-05-17 2016-05-13 13.022 511,317 +10,616 0.04% 6,658,564
2016-05-16 2016-05-12 12.909 500,701 -2,477 0.04% 6,463,719
2016-05-13 2016-05-11 12.864 503,178 +6,015 0.04% 6,472,943
2016-05-12 2016-05-10 13.113 497,163 +26,539 0.04% 6,519,206
2016-05-11 2016-05-09 13.113 470,624 +13,447 0.03% 6,171,205
2016-05-10 2016-05-06 13.203 457,177 +50,247 0.03% 6,036,221
2016-05-09 2016-05-05 13.836 406,930 +1,769 0.03% 5,630,397
2016-05-06 2016-05-04 13.927 405,161 +6,723 0.03% 5,642,561
2016-05-05 2016-05-03 13.633 398,438 +33,970 0.03% 5,431,827
2016-05-04 2016-04-29 13.768 364,468 +27,247 0.03% 5,018,161
2016-04-29 2016-04-27 14.401 337,221 +3,538 0.03% 4,856,484
2016-04-28 2016-04-26 14.266 333,683 +41,401 0.02% 4,760,267
2016-04-27 2016-04-25 14.628 292,282 +8,846 0.02% 4,275,375
2016-04-26 2016-04-22 14.989 283,436 +18,047 0.02% 4,248,508
2016-04-25 2016-04-21 14.899 265,389 -12,739 0.02% 3,953,996
2016-04-22 2016-04-20 14.763 278,128 -6,015 0.02% 4,106,065
2016-04-21 2016-04-19 14.469 284,143 +1,415 0.02% 4,111,354
2016-04-20 2016-04-18 14.153 282,728 -10,262 0.02% 4,001,391
2016-04-19 2016-04-15 14.175 292,990 -5,308 0.02% 4,153,251
2016-04-18 2016-04-14 14.311 298,298 -107,571 0.02% 4,268,959
2016-04-15 2016-04-13 13.678 405,869 -52,370 0.03% 5,551,485
2016-04-14 2016-04-12 13.203 458,239 -1,769 0.03% 6,050,242
2016-04-13 2016-04-11 12.706 460,008 -23,708 0.03% 5,844,799
2016-04-12 2016-04-08 12.638 483,716 +708 0.04% 6,113,222
2016-04-11 2016-04-07 12.842 483,008 -8,847 0.04% 6,202,554
2016-04-07 2016-04-05 12.864 491,855 +14,862 0.04% 6,327,283
2016-04-06 2016-04-01 13.022 476,993 -1,769 0.04% 6,211,584
2016-04-05 2016-03-31 13.316 478,762 -10,970 0.04% 6,375,333
2016-04-01 2016-03-30 13.226 489,732 -19,462 0.04% 6,477,124
2016-03-31 2016-03-29 12.977 509,194 -49,539 0.04% 6,607,894
2016-03-30 2016-03-24 12.887 558,733 +28,662 0.04% 7,200,242
2016-03-29 2016-03-23 13.452 530,071 -26,716 0.04% 7,130,482
2016-03-24 2016-03-22 13.316 556,787 +31,493 0.04% 7,414,336
2016-03-23 2016-03-21 13.294 525,294 -3,185 0.04% 6,983,090
2016-03-22 2016-03-18 12.887 528,479 -27,600 0.04% 6,810,366
2016-03-21 2016-03-17 12.593 556,079 -26,185 0.04% 7,002,604
2016-03-18 2016-03-16 12.141 582,264 +5,662 0.04% 7,069,067
2016-03-17 2016-03-15 12.208 576,602 -31,493 0.04% 7,039,435
2016-03-16 2016-03-14 12.028 608,095 -16,985 0.05% 7,313,933
2016-03-14 2016-03-10 11.508 625,080 -16,454 0.05% 7,193,186
2016-03-11 2016-03-09 11.643 641,534 +77,847 0.05% 7,469,556
2016-03-10 2016-03-08 12.050 563,687 -23,354 0.04% 6,792,554
2016-03-09 2016-03-07 12.095 587,041 -11,854 0.04% 7,100,519
2016-03-08 2016-03-04 11.779 598,895 -65,109 0.04% 7,054,339
2016-03-07 2016-03-03 11.508 664,004 -708 0.05% 7,641,108
2016-03-04 2016-03-02 11.598 664,712 -26,892 0.05% 7,709,368
2016-03-03 2016-03-01 11.078 691,604 +14,508 0.05% 7,661,635
2016-03-02 2016-02-29 10.999 677,096 +9,907 0.05% 7,447,337
2016-03-01 2016-02-26 11.304 667,189 +4,600 0.05% 7,542,004
2016-02-26 2016-02-24 11.168 662,589 +38,924 0.05% 7,400,125
2016-02-25 2016-02-23 11.395 623,665 +10,616 0.05% 7,106,402
2016-02-24 2016-02-22 11.643 613,049 -21,231 0.05% 7,137,897
2016-02-23 2016-02-19 11.530 634,280 +8,846 0.05% 7,313,396
2016-02-22 2016-02-18 11.598 625,434 -11,677 0.05% 7,253,819
2016-02-19 2016-02-17 11.044 637,111 +18,046 0.05% 7,036,352
2016-02-18 2016-02-16 11.395 619,065 -8,138 0.05% 7,053,987
2016-02-17 2016-02-15 11.417 627,203 -65,109 0.05% 7,160,896
2016-02-16 2016-02-12 10.909 692,312 -9,554 0.05% 7,552,088
2016-02-15 2016-02-11 11.044 701,866 +6,015 0.05% 7,751,516
2016-02-12 2016-02-05 11.417 695,851 +6,016 0.05% 7,944,664
2016-02-11 2016-02-04 11.372 689,835 +8,846 0.05% 7,844,786
2016-02-05 2016-02-03 11.135 680,989 +42,816 0.05% 7,582,531
2016-02-04 2016-02-02 11.598 638,173 +31,847 0.05% 7,401,567
2016-02-03 2016-02-01 11.417 606,326 +14,862 0.05% 6,922,540
2016-02-02 2016-01-29 11.937 591,464 -25,831 0.04% 7,060,413
2016-02-01 2016-01-28 11.304 617,295 -60,155 0.05% 6,977,995
2016-01-29 2016-01-27 11.157 677,450 +38,570 0.05% 7,558,442
2016-01-28 2016-01-26 11.259 638,880 +41,046 0.05% 7,193,107
2016-01-27 2016-01-25 11.802 597,834 -6,369 0.04% 7,055,357
2016-01-26 2016-01-22 12.005 604,203 -1,769 0.04% 7,253,461
2016-01-25 2016-01-21 11.643 605,972 -33,085 0.05% 7,055,498
2016-01-22 2016-01-20 12.095 639,057 -28,485 0.05% 7,729,676
2016-01-21 2016-01-19 12.502 667,542 -31,493 0.05% 8,345,870
2016-01-20 2016-01-18 12.095 699,035 +354 0.05% 8,455,136
2016-01-19 2016-01-15 11.960 698,681 -6,724 0.05% 8,356,078
2016-01-18 2016-01-14 12.141 705,405 +33,262 0.05% 8,564,080
2016-01-15 2016-01-13 12.005 672,143 +36,093 0.05% 8,069,081
2016-01-14 2016-01-12 12.050 636,050 +11,678 0.05% 7,664,545
2016-01-13 2016-01-11 12.276 624,372 +36,092 0.05% 7,664,982
2016-01-12 2016-01-08 12.819 588,280 +26,186 0.04% 7,541,106
2016-01-11 2016-01-07 12.525 562,094 +2,830 0.04% 7,040,226
2016-01-08 2016-01-06 13.113 559,264 +17,693 0.04% 7,333,524
2016-01-07 2016-01-05 13.316 541,571 +101,202 0.04% 7,211,715
2016-01-06 2016-01-04 13.565 440,369 +13,800 0.03% 5,973,596
2016-01-05 2015-12-31 14.266 426,569 -86,517 0.03% 6,085,364
2016-01-04 2015-12-29 14.130 513,086 -91,648 0.04% 7,250,001
2015-12-30 2015-12-28 14.334 604,734 -273,528 0.04% 8,668,052
2015-12-29 2015-12-24 14.221 878,262 -556,255 0.07% 12,489,430
2015-12-28 2015-12-22 13.904 1,434,517 -32,201 0.11% 19,945,673
2015-12-23 2015-12-21 14.130 1,466,718 -187,011 0.11% 20,724,999
2015-12-22 2015-12-18 13.452 1,653,729 -139,595 0.12% 22,245,860
2015-12-21 2015-12-17 13.181 1,793,324 -118,894 0.13% 23,637,155
2015-12-18 2015-12-16 12.751 1,912,218 -20,524 0.14% 24,382,846
2015-12-17 2015-12-15 12.593 1,932,742 -1,769 0.14% 24,338,677
2015-12-15 2015-12-11 12.457 1,934,511 -182,588 0.14% 24,098,538
2015-12-14 2015-12-10 12.412 2,117,099 +9,200 0.16% 26,277,340
2015-12-11 2015-12-09 12.525 2,107,899 -192,141 0.16% 26,401,430
2015-12-10 2015-12-08 12.480 2,300,040 +21,231 0.17% 28,703,995
2015-12-09 2015-12-07 12.638 2,278,809 -14,508 0.17% 28,799,677
2015-12-08 2015-12-04 12.751 2,293,317 -6,016 0.17% 29,242,270
2015-12-07 2015-12-03 12.842 2,299,333 -30,077 0.17% 29,526,916
2015-12-04 2015-12-02 13.000 2,329,410 -42,816 0.17% 30,281,799
2015-12-03 2015-12-01 12.728 2,372,226 -31,493 0.18% 30,194,813
2015-12-02 2015-11-30 12.593 2,403,719 -7,077 0.18% 30,269,607
2015-12-01 2015-11-27 12.593 2,410,796 +8,492 0.18% 30,358,726
2015-11-30 2015-11-26 12.909 2,402,304 -37,508 0.18% 31,012,156
2015-11-27 2015-11-25 13.045 2,439,812 -80,325 0.18% 31,827,319
2015-11-26 2015-11-24 12.977 2,520,137 +18,401 0.19% 32,704,230
2015-11-25 2015-11-23 12.977 2,501,736 -3,185 0.19% 32,465,437
2015-11-24 2015-11-20 13.135 2,504,921 -65,463 0.19% 32,903,193
2015-11-23 2015-11-19 13.271 2,570,384 -18,400 0.19% 34,111,750
2015-11-20 2015-11-18 12.706 2,588,784 +73,248 0.19% 32,892,737
2015-11-19 2015-11-17 12.751 2,515,536 +36,446 0.19% 32,075,802
2015-11-18 2015-11-16 12.683 2,479,090 +15,216 0.18% 31,442,932
2015-11-17 2015-11-13 12.842 2,463,874 +71,832 0.19% 31,639,872
2015-11-16 2015-11-12 13.248 2,392,042 +26,539 0.19% 31,690,880
2015-11-13 2015-11-11 13.316 2,365,503 +482,655 0.19% 31,499,719
2015-11-12 2015-11-10 13.113 1,882,848 +348,190 0.15% 24,689,434
2015-11-11 2015-11-09 12.480 1,534,658 0.12% 19,152,196

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top