History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 21,035,906 | +0 | 1.10% | 461,107,060 |
| 2025-10-13 | 2025-10-09 | 22.400 | 21,035,906 | +0 | 1.10% | 471,204,294 |
| 2025-10-10 | 2025-10-08 | 21.560 | 21,035,906 | +712,969 | 1.10% | 453,534,133 |
| 2025-10-09 | 2025-10-06 | 21.680 | 20,322,937 | +3,955,734 | 1.07% | 440,601,274 |
| 2025-10-08 | 2025-10-03 | 21.320 | 16,367,203 | -2,274,562 | 0.86% | 348,948,768 |
| 2025-10-06 | 2025-10-02 | 21.300 | 18,641,765 | -404,300 | 0.98% | 397,069,594 |
| 2025-10-03 | 2025-09-30 | 21.400 | 19,046,065 | +4,234,550 | 1.00% | 407,585,791 |
| 2025-10-02 | 2025-09-29 | 21.000 | 14,811,515 | -2,153,516 | 0.78% | 311,041,815 |
| 2025-09-30 | 2025-09-26 | 19.230 | 16,965,031 | -2,083,416 | 0.89% | 326,237,546 |
| 2025-09-29 | 2025-09-25 | 19.380 | 19,048,447 | -2,596,800 | 1.00% | 369,158,903 |
| 2025-09-26 | 2025-09-24 | 19.560 | 21,645,247 | +117,475 | 1.14% | 423,381,031 |
| 2025-09-25 | 2025-09-23 | 19.640 | 21,527,772 | -1,690,987 | 1.13% | 422,805,442 |
| 2025-09-24 | 2025-09-22 | 20.080 | 23,218,759 | -2,168,040 | 1.22% | 466,232,681 |
| 2025-09-23 | 2025-09-19 | 20.000 | 25,386,799 | +277,812 | 1.33% | 507,735,980 |
| 2025-09-22 | 2025-09-18 | 20.420 | 25,108,987 | +270,000 | 1.32% | 512,725,515 |
| 2025-09-19 | 2025-09-17 | 21.180 | 24,838,987 | -1,032,114 | 1.30% | 526,089,745 |
| 2025-09-18 | 2025-09-16 | 20.760 | 25,871,101 | -372,000 | 1.36% | 537,084,057 |
| 2025-09-17 | 2025-09-15 | 21.080 | 26,243,101 | +54,504 | 1.38% | 553,204,569 |
| 2025-09-16 | 2025-09-12 | 21.360 | 26,188,597 | +3,856,023 | 1.38% | 559,388,432 |
| 2025-09-15 | 2025-09-11 | 21.400 | 22,332,574 | -1,181,600 | 1.17% | 477,917,084 |
| 2025-09-12 | 2025-09-10 | 21.060 | 23,514,174 | -1,111,200 | 1.24% | 495,208,504 |
| 2025-09-11 | 2025-09-09 | 20.820 | 24,625,374 | +265,348 | 1.29% | 512,700,287 |
| 2025-09-10 | 2025-09-08 | 20.420 | 24,360,026 | -188,916 | 1.28% | 497,431,731 |
| 2025-09-09 | 2025-09-05 | 20.560 | 24,548,942 | +1,735,600 | 1.29% | 504,726,248 |
| 2025-09-08 | 2025-09-04 | 19.960 | 22,813,342 | -734,400 | 1.20% | 455,354,306 |
| 2025-09-05 | 2025-09-03 | 20.200 | 23,547,742 | +422,800 | 1.24% | 475,664,388 |
| 2025-09-04 | 2025-09-02 | 20.880 | 23,124,942 | -30,400 | 1.21% | 482,848,789 |
| 2025-09-03 | 2025-09-01 | 21.400 | 23,155,342 | +2,616,800 | 1.22% | 495,524,319 |
| 2025-09-02 | 2025-08-29 | 21.180 | 20,538,542 | +503,060 | 1.08% | 435,006,320 |
| 2025-09-01 | 2025-08-28 | 21.540 | 20,035,482 | +434,600 | 1.05% | 431,564,282 |
| 2025-08-29 | 2025-08-27 | 21.400 | 19,600,882 | -1,078,400 | 1.03% | 419,458,875 |
| 2025-08-28 | 2025-08-26 | 22.680 | 20,679,282 | +1,020,000 | 1.09% | 469,006,116 |
| 2025-08-27 | 2025-08-25 | 23.460 | 19,659,282 | -1,395,400 | 1.03% | 461,206,756 |
| 2025-08-26 | 2025-08-22 | 22.940 | 21,054,682 | +989,200 | 1.11% | 482,994,405 |
| 2025-08-25 | 2025-08-21 | 22.620 | 20,065,482 | +601,056 | 1.05% | 453,881,203 |
| 2025-08-22 | 2025-08-20 | 22.500 | 19,464,426 | -156,256 | 1.02% | 437,949,585 |
| 2025-08-21 | 2025-08-19 | 22.800 | 19,620,682 | -1,732,400 | 1.03% | 447,351,550 |
| 2025-08-20 | 2025-08-18 | 23.540 | 21,353,082 | +319,600 | 1.12% | 502,651,550 |
| 2025-08-19 | 2025-08-15 | 22.980 | 21,033,482 | +538,169 | 1.10% | 483,349,416 |
| 2025-08-18 | 2025-08-14 | 21.180 | 20,495,313 | +181,473 | 1.08% | 434,090,729 |
| 2025-08-15 | 2025-08-13 | 20.760 | 20,313,840 | -1,950,300 | 1.07% | 421,715,318 |
| 2025-08-14 | 2025-08-12 | 20.560 | 22,264,140 | -1,306,800 | 1.17% | 457,750,718 |
| 2025-08-13 | 2025-08-11 | 19.970 | 23,570,940 | -2,362,245 | 1.24% | 470,711,672 |
| 2025-08-12 | 2025-08-08 | 19.700 | 25,933,185 | +527,492 | 1.36% | 510,883,744 |
| 2025-08-11 | 2025-08-07 | 20.080 | 25,405,693 | +1,584,292 | 1.33% | 510,146,315 |
| 2025-08-08 | 2025-08-06 | 20.160 | 23,821,401 | -177,900 | 1.25% | 480,239,444 |
| 2025-08-07 | 2025-08-05 | 20.080 | 23,999,301 | +384,800 | 1.26% | 481,905,964 |
| 2025-08-06 | 2025-08-04 | 19.500 | 23,614,501 | +1,149,600 | 1.24% | 460,482,770 |
| 2025-08-05 | 2025-08-01 | 19.100 | 22,464,901 | +7,452 | 1.18% | 429,079,609 |
| 2025-08-04 | 2025-07-31 | 19.960 | 22,457,449 | +2,402,400 | 1.18% | 448,250,682 |
| 2025-08-01 | 2025-07-30 | 20.900 | 20,055,049 | -2,080,655 | 1.05% | 419,150,524 |
| 2025-07-31 | 2025-07-29 | 21.550 | 22,135,704 | +5,016,800 | 1.16% | 477,024,421 |
| 2025-07-30 | 2025-07-28 | 21.300 | 17,118,904 | +1,310,800 | 0.90% | 364,632,655 |
| 2025-07-29 | 2025-07-25 | 21.450 | 15,808,104 | -368,800 | 0.83% | 339,083,831 |
| 2025-07-28 | 2025-07-24 | 21.800 | 16,176,904 | -3,468,818 | 0.85% | 352,656,507 |
| 2025-07-25 | 2025-07-23 | 21.150 | 19,645,722 | -1,216,800 | 1.03% | 415,507,020 |
| 2025-07-24 | 2025-07-22 | 20.950 | 20,862,522 | -584,797 | 1.10% | 437,069,836 |
| 2025-07-23 | 2025-07-21 | 20.550 | 21,447,319 | +1,520,748 | 1.13% | 440,742,405 |
| 2025-07-22 | 2025-07-18 | 19.440 | 19,926,571 | -396,540 | 1.05% | 387,372,540 |
| 2025-07-21 | 2025-07-17 | 18.940 | 20,323,111 | -10,000 | 1.07% | 384,919,722 |
| 2025-07-18 | 2025-07-16 | 18.680 | 20,333,111 | -2,135,599 | 1.07% | 379,822,513 |
| 2025-07-17 | 2025-07-15 | 18.940 | 22,468,710 | -3,956,500 | 1.18% | 425,557,367 |
| 2025-07-16 | 2025-07-14 | 19.280 | 26,425,210 | +66,400 | 1.39% | 509,478,049 |
| 2025-07-15 | 2025-07-11 | 19.120 | 26,358,810 | -689,600 | 1.38% | 503,980,447 |
| 2025-07-14 | 2025-07-10 | 18.300 | 27,048,410 | -303,200 | 1.42% | 494,985,903 |
| 2025-07-11 | 2025-07-09 | 18.140 | 27,351,610 | +398,874 | 1.44% | 496,158,205 |
| 2025-07-10 | 2025-07-08 | 18.460 | 26,952,736 | -342,842 | 1.42% | 497,547,507 |
| 2025-07-09 | 2025-07-07 | 18.080 | 27,295,578 | -66,600 | 1.43% | 493,504,050 |
| 2025-07-08 | 2025-07-04 | 18.020 | 27,362,178 | -264,579 | 1.44% | 493,066,448 |
| 2025-07-07 | 2025-07-03 | 17.980 | 27,626,757 | -2,844,800 | 1.45% | 496,729,091 |
| 2025-07-04 | 2025-07-02 | 17.460 | 30,471,557 | -10,261,082 | 1.60% | 532,033,385 |
| 2025-07-03 | 2025-06-30 | 17.799 | 40,732,639 | -2,065,200 | 2.14% | 725,005,285 |
| 2025-07-02 | 2025-06-27 | 17.859 | 42,797,839 | +1,011,604 | 2.25% | 764,346,287 |
| 2025-06-30 | 2025-06-26 | 17.900 | 41,786,235 | +12,850,852 | 2.21% | 747,960,396 |
| 2025-06-27 | 2025-06-25 | 18.684 | 28,935,383 | +684,383 | 1.53% | 540,630,201 |
| 2025-06-26 | 2025-06-24 | 17.236 | 28,251,000 | +986,552 | 1.49% | 486,933,889 |
| 2025-06-25 | 2025-06-23 | 16.250 | 27,264,448 | +81,145 | 1.44% | 443,060,898 |
| 2025-06-24 | 2025-06-20 | 15.828 | 27,183,303 | -370,765 | 1.44% | 430,261,327 |
| 2025-06-23 | 2025-06-19 | 15.728 | 27,554,068 | -368,845 | 1.46% | 433,359,012 |
| 2025-06-20 | 2025-06-18 | 16.592 | 27,922,913 | -719,523 | 1.47% | 463,308,241 |
| 2025-06-19 | 2025-06-17 | 17.055 | 28,642,436 | -2,548,583 | 1.51% | 488,496,163 |
| 2025-06-18 | 2025-06-16 | 16.954 | 31,191,019 | +357,867 | 1.65% | 528,825,625 |
| 2025-06-17 | 2025-06-13 | 16.069 | 30,833,152 | +14,562 | 1.63% | 495,473,072 |
| 2025-06-16 | 2025-06-12 | 16.512 | 30,818,590 | +208,035 | 1.63% | 508,875,188 |
| 2025-06-13 | 2025-06-11 | 16.512 | 30,610,555 | -4,354,017 | 1.62% | 505,440,123 |
| 2025-06-12 | 2025-06-10 | 15.868 | 34,964,572 | +6,790,286 | 1.85% | 554,830,815 |
| 2025-06-11 | 2025-06-09 | 16.271 | 28,174,286 | -2,843,830 | 1.49% | 458,412,862 |
| 2025-06-10 | 2025-06-06 | 15.828 | 31,018,116 | -467,069 | 1.64% | 490,959,312 |
| 2025-06-09 | 2025-06-05 | 15.748 | 31,485,185 | +456,245 | 1.66% | 495,819,228 |
| 2025-06-06 | 2025-06-04 | 15.547 | 31,028,940 | +24,662 | 1.64% | 482,393,878 |
| 2025-06-05 | 2025-06-03 | 14.923 | 31,004,278 | +135,441 | 1.64% | 462,680,164 |
| 2025-06-04 | 2025-06-02 | 14.541 | 30,868,837 | -46,539 | 1.63% | 448,863,114 |
| 2025-06-03 | 2025-05-30 | 14.722 | 30,915,376 | +478,217 | 1.63% | 455,135,769 |
| 2025-06-02 | 2025-05-29 | 15.024 | 30,437,159 | -615,354 | 1.61% | 457,277,748 |
| 2025-05-30 | 2025-05-28 | 14.420 | 31,052,513 | +266,319 | 1.64% | 447,786,774 |
| 2025-05-29 | 2025-05-27 | 14.320 | 30,786,194 | -19,888 | 1.63% | 440,850,512 |
| 2025-05-28 | 2025-05-26 | 14.461 | 30,806,082 | +19,888 | 1.63% | 445,472,307 |
| 2025-05-27 | 2025-05-23 | 14.561 | 30,786,194 | -315,784 | 1.63% | 448,280,576 |
| 2025-05-26 | 2025-05-22 | 14.501 | 31,101,978 | +17,104 | 1.64% | 451,002,167 |
| 2025-05-23 | 2025-05-21 | 14.923 | 31,084,874 | +41,766 | 1.64% | 463,882,907 |
| 2025-05-22 | 2025-05-20 | 14.843 | 31,043,108 | +1,790 | 1.64% | 460,762,272 |
| 2025-05-21 | 2025-05-19 | 14.682 | 31,041,318 | -292,791 | 1.64% | 455,741,279 |
| 2025-05-20 | 2025-05-16 | 14.642 | 31,334,109 | -917,661 | 1.66% | 458,779,584 |
| 2025-05-19 | 2025-05-15 | 14.983 | 32,251,770 | +478,306 | 1.70% | 483,242,564 |
| 2025-05-16 | 2025-05-14 | 15.245 | 31,773,464 | -405,728 | 1.68% | 484,383,258 |
| 2025-05-15 | 2025-05-13 | 14.581 | 32,179,192 | -3,228,080 | 1.70% | 469,211,335 |
| 2025-05-14 | 2025-05-12 | 15.185 | 35,407,272 | -412,092 | 1.87% | 537,643,962 |
| 2025-05-13 | 2025-05-09 | 14.159 | 35,819,364 | -56,778 | 1.89% | 507,161,039 |
| 2025-05-12 | 2025-05-08 | 14.581 | 35,876,142 | -160,511 | 1.90% | 523,117,314 |
| 2025-05-09 | 2025-05-07 | 14.078 | 36,036,653 | -1,453,556 | 1.90% | 507,338,525 |
| 2025-05-08 | 2025-05-06 | 13.837 | 37,490,209 | +3,742,857 | 1.98% | 518,754,233 |
| 2025-05-07 | 2025-05-02 | 13.596 | 33,747,352 | +1,573,843 | 1.78% | 458,819,377 |
| 2025-05-06 | 2025-04-30 | 13.415 | 32,173,509 | +1,073,127 | 1.70% | 431,598,193 |
| 2025-05-02 | 2025-04-29 | 13.455 | 31,100,382 | +149,431 | 1.64% | 418,453,490 |
| 2025-04-30 | 2025-04-28 | 13.354 | 30,950,951 | +488,998 | 1.63% | 413,330,478 |
| 2025-04-29 | 2025-04-25 | 14.038 | 30,461,953 | +193,420 | 1.61% | 427,630,349 |
| 2025-04-28 | 2025-04-24 | 13.797 | 30,268,533 | +249,228 | 1.60% | 417,609,954 |
| 2025-04-25 | 2025-04-23 | 13.918 | 30,019,305 | -31,424 | 1.59% | 417,793,887 |
| 2025-04-24 | 2025-04-22 | 13.877 | 30,050,729 | +1,320,092 | 1.59% | 417,022,470 |
| 2025-04-23 | 2025-04-17 | 13.475 | 28,730,637 | -124,901 | 1.52% | 387,146,566 |
| 2025-04-22 | 2025-04-16 | 13.495 | 28,855,538 | +331,472 | 1.52% | 389,409,955 |
| 2025-04-17 | 2025-04-15 | 13.877 | 28,524,066 | -3,310 | 1.51% | 395,836,536 |
| 2025-04-16 | 2025-04-14 | 13.877 | 28,527,376 | -43,754 | 1.51% | 395,882,469 |
| 2025-04-15 | 2025-04-11 | 13.515 | 28,571,130 | +256,078 | 1.51% | 386,146,448 |
| 2025-04-14 | 2025-04-10 | 13.254 | 28,315,052 | -397,550 | 1.50% | 375,282,343 |
| 2025-04-11 | 2025-04-09 | 12.912 | 28,712,602 | +461,052 | 1.52% | 370,734,440 |
| 2025-04-10 | 2025-04-08 | 12.288 | 28,251,550 | -224,488 | 1.49% | 347,167,326 |
| 2025-04-09 | 2025-04-07 | 11.846 | 28,476,038 | -1,678,521 | 1.50% | 337,326,307 |
| 2025-04-08 | 2025-04-03 | 14.883 | 30,154,559 | -940,335 | 1.59% | 448,786,779 |
| 2025-04-07 | 2025-04-02 | 15.164 | 31,094,894 | +2,031,821 | 1.64% | 471,537,004 |
| 2025-04-03 | 2025-04-01 | 14.702 | 29,063,073 | +254,575 | 1.54% | 427,281,671 |
| 2025-04-02 | 2025-03-31 | 14.601 | 28,808,498 | -45,039 | 1.52% | 420,641,958 |
| 2025-04-01 | 2025-03-28 | 15.064 | 28,853,537 | -63,246 | 1.52% | 434,646,543 |
| 2025-03-31 | 2025-03-27 | 15.265 | 28,916,783 | +602,626 | 1.53% | 441,415,019 |
| 2025-03-28 | 2025-03-26 | 15.144 | 28,314,157 | +524,313 | 1.50% | 428,799,199 |
| 2025-03-27 | 2025-03-25 | 14.983 | 27,789,844 | -387,571 | 1.47% | 416,387,550 |
| 2025-03-26 | 2025-03-24 | 15.406 | 28,177,415 | -753,381 | 1.49% | 434,095,488 |
| 2025-03-25 | 2025-03-21 | 15.325 | 28,930,796 | +230,909 | 1.53% | 443,374,496 |
| 2025-03-24 | 2025-03-20 | 15.949 | 28,699,887 | +202,159 | 1.52% | 457,729,315 |
| 2025-03-21 | 2025-03-19 | 16.391 | 28,497,728 | -1,303,093 | 1.51% | 467,114,339 |
| 2025-03-20 | 2025-03-18 | 16.391 | 29,800,821 | +1,636,344 | 1.57% | 488,473,706 |
| 2025-03-19 | 2025-03-17 | 16.190 | 28,164,477 | -630,071 | 1.49% | 455,987,487 |
| 2025-03-18 | 2025-03-14 | 16.492 | 28,794,548 | +9,683,109 | 1.52% | 474,875,180 |
| 2025-03-17 | 2025-03-13 | 15.728 | 19,111,439 | -75,179 | 1.01% | 300,576,827 |
| 2025-03-14 | 2025-03-12 | 16.009 | 19,186,618 | -4,662,290 | 1.01% | 307,161,550 |
| 2025-03-13 | 2025-03-11 | 15.486 | 23,848,908 | +7,867,624 | 1.26% | 369,329,992 |
| 2025-03-12 | 2025-03-10 | 15.567 | 15,981,284 | +810,810 | 0.84% | 248,775,715 |
| 2025-03-11 | 2025-03-07 | 15.587 | 15,170,474 | -6,578,600 | 0.80% | 236,459,195 |
| 2025-03-10 | 2025-03-06 | 15.949 | 21,749,074 | +10,174,323 | 1.15% | 346,872,054 |
| 2025-03-07 | 2025-03-05 | 15.305 | 11,574,751 | -4,526,674 | 0.61% | 177,154,287 |
| 2025-03-06 | 2025-03-04 | 14.843 | 16,101,425 | +1,660,209 | 0.85% | 238,987,964 |
| 2025-03-05 | 2025-03-03 | 14.823 | 14,441,216 | -1,442,808 | 0.76% | 214,055,606 |
| 2025-03-04 | 2025-02-28 | 14.802 | 15,884,024 | +5,060,822 | 0.84% | 235,122,236 |
| 2025-03-03 | 2025-02-27 | 15.748 | 10,823,202 | -5,988,315 | 0.57% | 170,440,531 |
| 2025-02-28 | 2025-02-26 | 16.311 | 16,811,517 | -922,751 | 0.89% | 274,209,888 |
| 2025-02-27 | 2025-02-25 | 13.696 | 17,734,268 | +1,519,712 | 0.94% | 242,893,410 |
| 2025-02-26 | 2025-02-24 | 14.179 | 16,214,556 | +8,473,797 | 0.86% | 229,905,590 |
| 2025-02-25 | 2025-02-21 | 14.280 | 7,740,759 | -237,367 | 0.41% | 110,534,347 |
| 2025-02-24 | 2025-02-20 | 13.857 | 7,978,126 | +248,608 | 0.42% | 110,554,256 |
| 2025-02-21 | 2025-02-19 | 13.877 | 7,729,518 | -1,467,145 | 0.41% | 107,264,709 |
| 2025-02-20 | 2025-02-18 | 13.576 | 9,196,663 | -330,225 | 0.49% | 124,850,245 |
| 2025-02-19 | 2025-02-17 | 13.877 | 9,526,888 | +416,491 | 0.50% | 132,207,321 |
| 2025-02-18 | 2025-02-14 | 13.596 | 9,110,397 | +250,712 | 0.48% | 123,862,360 |
| 2025-02-17 | 2025-02-13 | 13.294 | 8,859,685 | +3,288,502 | 0.47% | 117,780,961 |
| 2025-02-14 | 2025-02-12 | 14.078 | 5,571,183 | +249,598 | 0.29% | 78,433,360 |
| 2025-02-13 | 2025-02-11 | 13.334 | 5,321,585 | -193,189 | 0.28% | 70,959,392 |
| 2025-02-12 | 2025-02-10 | 13.676 | 5,514,774 | -293,347 | 0.29% | 75,420,948 |
| 2025-02-11 | 2025-02-07 | 13.797 | 5,808,121 | +2,185,417 | 0.31% | 80,133,687 |
| 2025-02-10 | 2025-02-06 | 13.354 | 3,622,704 | -552,607 | 0.19% | 48,378,933 |
| 2025-02-07 | 2025-02-05 | 13.173 | 4,175,311 | -36,888 | 0.22% | 55,002,887 |
| 2025-02-06 | 2025-02-04 | 13.535 | 4,212,199 | -74,507 | 0.22% | 57,013,709 |
| 2025-02-05 | 2025-02-03 | 12.892 | 4,286,706 | -80,404 | 0.23% | 55,263,334 |
| 2025-02-04 | 2025-01-28 | 12.932 | 4,367,110 | -220,726 | 0.23% | 56,475,549 |
| 2025-02-03 | 2025-01-24 | 13.334 | 4,587,836 | +556,483 | 0.24% | 61,175,393 |
| 2025-01-27 | 2025-01-23 | 13.053 | 4,031,353 | -780,493 | 0.21% | 52,620,004 |
| 2025-01-24 | 2025-01-22 | 12.791 | 4,811,846 | +688,128 | 0.25% | 61,549,452 |
| 2025-01-23 | 2025-01-21 | 13.053 | 4,123,718 | +179,138 | 0.22% | 53,825,616 |
| 2025-01-22 | 2025-01-20 | 12.811 | 3,944,580 | -1,194 | 0.21% | 50,535,382 |
| 2025-01-21 | 2025-01-17 | 12.449 | 3,945,774 | -369,433 | 0.21% | 49,122,245 |
| 2025-01-20 | 2025-01-16 | 12.309 | 4,315,207 | -347,785 | 0.23% | 53,113,927 |
| 2025-01-17 | 2025-01-15 | 12.309 | 4,662,992 | +10,342 | 0.25% | 57,394,655 |
| 2025-01-16 | 2025-01-14 | 12.329 | 4,652,650 | -803,563 | 0.25% | 57,360,934 |
| 2025-01-15 | 2025-01-13 | 11.806 | 5,456,213 | +1,136,080 | 0.29% | 64,414,668 |
| 2025-01-14 | 2025-01-10 | 11.866 | 4,320,133 | -264,519 | 0.23% | 51,263,055 |
| 2025-01-13 | 2025-01-09 | 12.027 | 4,584,652 | +620,039 | 0.24% | 55,139,511 |
| 2025-01-09 | 2025-01-07 | 12.208 | 3,964,613 | -782,021 | 0.21% | 48,399,942 |
| 2025-01-08 | 2025-01-06 | 12.288 | 4,746,634 | +844,869 | 0.25% | 58,328,702 |
| 2025-01-07 | 2025-01-03 | 12.128 | 3,901,765 | +94,106 | 0.21% | 47,318,806 |
| 2025-01-06 | 2025-01-02 | 12.288 | 3,807,659 | +634,951 | 0.20% | 46,790,169 |
| 2025-01-03 | 2024-12-31 | 12.892 | 3,172,708 | -163,972 | 0.17% | 40,901,900 |
| 2025-01-02 | 2024-12-27 | 13.274 | 3,336,680 | +189,292 | 0.18% | 44,290,833 |
| 2024-12-30 | 2024-12-24 | 13.294 | 3,147,388 | -160,066 | 0.17% | 41,841,486 |
| 2024-12-27 | 2024-12-20 | 13.173 | 3,307,454 | -359,904 | 0.17% | 43,570,292 |
| 2024-12-23 | 2024-12-19 | 13.214 | 3,667,358 | -141,408 | 0.19% | 48,458,953 |
| 2024-12-20 | 2024-12-18 | 13.314 | 3,808,766 | +55,461 | 0.20% | 50,710,470 |
| 2024-12-19 | 2024-12-17 | 13.314 | 3,753,305 | +389,300 | 0.20% | 49,972,054 |
| 2024-12-18 | 2024-12-16 | 13.475 | 3,364,005 | -1,386,237 | 0.18% | 45,330,112 |
| 2024-12-17 | 2024-12-13 | 13.938 | 4,750,242 | +126,723 | 0.25% | 66,207,063 |
| 2024-12-13 | 2024-12-11 | 14.340 | 4,623,519 | -783,738 | 0.24% | 66,300,611 |
| 2024-12-12 | 2024-12-10 | 14.501 | 5,407,257 | -440,360 | 0.29% | 78,409,310 |
| 2024-12-11 | 2024-12-09 | 15.285 | 5,847,617 | -597,772 | 0.31% | 89,381,547 |
| 2024-12-10 | 2024-12-06 | 14.440 | 6,445,389 | +1,181,727 | 0.34% | 93,074,118 |
| 2024-12-09 | 2024-12-05 | 14.038 | 5,263,662 | +348,861 | 0.28% | 73,892,229 |
| 2024-12-06 | 2024-12-04 | 13.978 | 4,914,801 | -206,951 | 0.26% | 68,698,317 |
| 2024-12-05 | 2024-12-03 | 14.099 | 5,121,752 | -701,777 | 0.27% | 72,209,098 |
| 2024-12-04 | 2024-12-02 | 13.877 | 5,823,529 | +451,288 | 0.31% | 80,814,760 |
| 2024-12-03 | 2024-11-29 | 13.616 | 5,372,241 | -500,423 | 0.28% | 73,147,504 |
| 2024-12-02 | 2024-11-28 | 13.234 | 5,872,664 | +331,629 | 0.31% | 77,717,067 |
| 2024-11-29 | 2024-11-27 | 13.616 | 5,541,035 | +439,220 | 0.29% | 75,445,774 |
| 2024-11-28 | 2024-11-26 | 13.073 | 5,101,815 | -462,258 | 0.27% | 66,695,021 |
| 2024-11-27 | 2024-11-25 | 13.193 | 5,564,073 | +175,593 | 0.29% | 73,409,457 |
| 2024-11-26 | 2024-11-22 | 13.395 | 5,388,480 | -455,942 | 0.28% | 72,176,507 |
| 2024-11-25 | 2024-11-21 | 14.159 | 5,844,422 | +167,820 | 0.31% | 82,750,301 |
| 2024-11-22 | 2024-11-20 | 14.239 | 5,676,602 | +633,098 | 0.30% | 80,830,834 |
| 2024-11-21 | 2024-11-19 | 14.159 | 5,043,504 | -233,890 | 0.27% | 71,410,222 |
| 2024-11-20 | 2024-11-18 | 13.958 | 5,277,394 | +78,160 | 0.28% | 73,660,446 |
| 2024-11-19 | 2024-11-15 | 13.978 | 5,199,234 | -353,740 | 0.27% | 72,674,077 |
| 2024-11-18 | 2024-11-14 | 14.762 | 5,552,974 | -191,237 | 0.29% | 81,974,175 |
| 2024-11-15 | 2024-11-13 | 15.285 | 5,744,211 | +137,696 | 0.30% | 87,800,973 |
| 2024-11-14 | 2024-11-12 | 14.843 | 5,606,515 | -389,968 | 0.30% | 83,215,591 |
| 2024-11-13 | 2024-11-11 | 15.567 | 5,996,483 | +224,465 | 0.32% | 93,345,400 |
| 2024-11-12 | 2024-11-08 | 15.949 | 5,772,018 | +94,148 | 0.30% | 92,056,873 |
| 2024-11-11 | 2024-11-07 | 16.673 | 5,677,870 | -1,849,838 | 0.30% | 94,666,284 |
| 2024-11-08 | 2024-11-06 | 15.466 | 7,527,708 | +68,814 | 0.40% | 116,424,520 |
| 2024-11-07 | 2024-11-05 | 15.989 | 7,458,894 | +373,809 | 0.39% | 119,260,580 |
| 2024-11-06 | 2024-11-04 | 14.802 | 7,085,085 | -873,110 | 0.37% | 104,876,511 |
| 2024-11-05 | 2024-11-01 | 14.379 | 7,958,195 | +781,622 | 0.42% | 114,429,980 |
| 2024-11-04 | 2024-10-31 | 14.298 | 7,176,573 | +316,892 | 0.38% | 102,609,768 |
| 2024-11-01 | 2024-10-30 | 14.561 | 6,859,681 | -13,826 | 0.36% | 99,884,869 |
| 2024-10-31 | 2024-10-29 | 14.885 | 6,873,507 | +5,467 | 0.37% | 102,313,423 |
| 2024-10-30 | 2024-10-28 | 14.905 | 6,868,040 | +877,587 | 0.37% | 102,371,137 |
| 2024-10-29 | 2024-10-25 | 14.743 | 5,990,453 | +44,042 | 0.32% | 88,319,772 |
| 2024-10-28 | 2024-10-24 | 14.480 | 5,946,411 | -1 | 0.32% | 86,104,899 |
| 2024-10-25 | 2024-10-23 | 14.784 | 5,946,412 | +248,868 | 0.32% | 87,911,310 |
| 2024-10-24 | 2024-10-22 | 14.662 | 5,697,544 | -1,550,356 | 0.30% | 83,539,746 |
| 2024-10-23 | 2024-10-21 | 14.399 | 7,247,900 | -220,122 | 0.39% | 104,363,513 |
| 2024-10-22 | 2024-10-18 | 14.764 | 7,468,022 | -1,068,481 | 0.40% | 110,255,436 |
| 2024-10-21 | 2024-10-17 | 13.225 | 8,536,503 | +2,430,112 | 0.45% | 112,891,196 |
| 2024-10-18 | 2024-10-16 | 13.690 | 6,106,391 | -814,857 | 0.32% | 83,598,445 |
| 2024-10-17 | 2024-10-15 | 13.468 | 6,921,248 | -2,196,998 | 0.37% | 93,212,242 |
| 2024-10-16 | 2024-10-14 | 14.237 | 9,118,246 | +785,928 | 0.49% | 129,817,585 |
| 2024-10-15 | 2024-10-10 | 14.845 | 8,332,318 | +3,435,548 | 0.44% | 123,690,603 |
| 2024-10-14 | 2024-10-09 | 14.642 | 4,896,770 | -2,248,505 | 0.26% | 71,699,297 |
| 2024-10-10 | 2024-10-08 | 16.343 | 7,145,275 | +559,805 | 0.38% | 116,777,555 |
| 2024-10-09 | 2024-10-07 | 24.758 | 6,585,470 | +775,324 | 0.35% | 163,043,143 |
| 2024-10-08 | 2024-10-04 | 20.110 | 5,810,146 | -1,184,656 | 0.31% | 116,843,132 |
| 2024-10-07 | 2024-10-03 | 18.450 | 6,994,802 | -525,382 | 0.37% | 129,050,799 |
| 2024-10-04 | 2024-10-02 | 18.470 | 7,520,184 | +813,667 | 0.40% | 138,896,148 |
| 2024-10-03 | 2024-09-30 | 14.075 | 6,706,517 | -2,850,734 | 0.36% | 94,394,943 |
| 2024-10-02 | 2024-09-27 | 12.678 | 9,557,251 | +1,444,485 | 0.51% | 121,164,173 |
| 2024-09-30 | 2024-09-26 | 10.754 | 8,112,766 | +506,026 | 0.43% | 87,242,955 |
| 2024-09-27 | 2024-09-25 | 9.964 | 7,606,740 | -3,845,215 | 0.40% | 75,793,257 |
| 2024-09-26 | 2024-09-24 | 9.559 | 11,451,955 | +275,906 | 0.61% | 109,468,339 |
| 2024-09-25 | 2024-09-23 | 8.597 | 11,176,049 | -3,507,010 | 0.59% | 96,079,976 |
| 2024-09-24 | 2024-09-20 | 8.445 | 14,683,059 | +3,380,183 | 0.78% | 123,999,375 |
| 2024-09-23 | 2024-09-19 | 8.465 | 11,302,876 | -407,318 | 0.60% | 95,682,418 |
| 2024-09-20 | 2024-09-17 | 8.111 | 11,710,194 | +233,508 | 0.62% | 94,980,293 |
| 2024-09-19 | 2024-09-16 | 8.182 | 11,476,686 | +100,040 | 0.61% | 93,899,820 |
| 2024-09-17 | 2024-09-13 | 8.364 | 11,376,646 | -70,611 | 0.61% | 95,154,908 |
| 2024-09-16 | 2024-09-12 | 8.263 | 11,447,257 | +37,626 | 0.61% | 94,586,356 |
| 2024-09-13 | 2024-09-11 | 8.232 | 11,409,631 | -378,723 | 0.61% | 93,928,859 |
| 2024-09-12 | 2024-09-10 | 8.344 | 11,788,354 | +20,239 | 0.63% | 98,359,719 |
| 2024-09-11 | 2024-09-09 | 8.344 | 11,768,115 | +604,189 | 0.63% | 98,190,849 |
| 2024-09-10 | 2024-09-05 | 8.243 | 11,163,926 | -1,146,124 | 0.59% | 92,019,158 |
| 2024-09-09 | 2024-09-04 | 8.182 | 12,310,050 | +944,980 | 0.65% | 100,718,228 |
| 2024-09-05 | 2024-09-03 | 8.182 | 11,365,070 | +5,882 | 0.60% | 92,986,602 |
| 2024-09-04 | 2024-09-02 | 8.101 | 11,359,188 | -899,713 | 0.60% | 92,018,293 |
| 2024-09-03 | 2024-08-30 | 8.475 | 12,258,901 | +1,621,401 | 0.65% | 103,899,605 |
| 2024-08-30 | 2024-08-28 | 7.969 | 10,637,500 | +119,638 | 0.57% | 84,771,761 |
| 2024-08-29 | 2024-08-27 | 8.101 | 10,517,862 | +48,898 | 0.56% | 85,202,896 |
| 2024-08-26 | 2024-08-22 | 8.182 | 10,468,964 | -78,177 | 0.56% | 85,654,852 |
| 2024-08-22 | 2024-08-20 | 8.273 | 10,547,141 | -4,601 | 0.56% | 87,255,680 |
| 2024-08-21 | 2024-08-19 | 8.364 | 10,551,742 | +102,529 | 0.56% | 88,255,364 |
| 2024-08-20 | 2024-08-16 | 8.313 | 10,449,213 | -529,153 | 0.56% | 86,868,763 |
| 2024-08-19 | 2024-08-15 | 8.324 | 10,978,366 | +429,786 | 0.58% | 91,379,005 |
| 2024-08-16 | 2024-08-14 | 8.293 | 10,548,580 | +283,824 | 0.56% | 87,481,214 |
| 2024-08-15 | 2024-08-13 | 8.384 | 10,264,756 | -791,909 | 0.55% | 86,062,878 |
| 2024-08-14 | 2024-08-12 | 8.232 | 11,056,665 | +367,673 | 0.59% | 91,023,095 |
| 2024-08-13 | 2024-08-09 | 8.354 | 10,688,992 | +297,058 | 0.57% | 89,295,094 |
| 2024-08-12 | 2024-08-08 | 8.374 | 10,391,934 | +103,101 | 0.55% | 87,023,950 |
| 2024-08-08 | 2024-08-06 | 8.394 | 10,288,833 | -81,804 | 0.55% | 86,368,932 |
| 2024-08-07 | 2024-08-05 | 8.455 | 10,370,637 | +9,829 | 0.55% | 87,685,707 |
| 2024-08-06 | 2024-08-02 | 8.546 | 10,360,808 | +10,074 | 0.55% | 88,546,821 |
| 2024-08-05 | 2024-08-01 | 8.759 | 10,350,734 | -10,666 | 0.55% | 90,661,762 |
| 2024-08-02 | 2024-07-31 | 8.820 | 10,361,400 | +97,966 | 0.55% | 91,384,701 |
| 2024-08-01 | 2024-07-30 | 8.121 | 10,263,434 | -47,403 | 0.55% | 83,349,685 |
| 2024-07-31 | 2024-07-29 | 8.293 | 10,310,837 | -128,931 | 0.55% | 85,509,570 |
| 2024-07-30 | 2024-07-26 | 8.334 | 10,439,768 | +150,463 | 0.56% | 87,001,669 |
| 2024-07-29 | 2024-07-25 | 8.162 | 10,289,305 | -18,707 | 0.55% | 83,976,541 |
| 2024-07-26 | 2024-07-24 | 8.243 | 10,308,012 | -28,851 | 0.55% | 84,964,248 |
| 2024-07-25 | 2024-07-23 | 8.324 | 10,336,863 | +11,456 | 0.55% | 86,039,421 |
| 2024-07-24 | 2024-07-22 | 8.587 | 10,325,407 | +12,914 | 0.55% | 88,662,492 |
| 2024-07-23 | 2024-07-19 | 8.465 | 10,312,493 | -21,333 | 0.55% | 87,298,513 |
| 2024-07-22 | 2024-07-18 | 8.577 | 10,333,826 | +53,723 | 0.55% | 88,630,144 |
| 2024-07-19 | 2024-07-17 | 8.526 | 10,280,103 | +45,428 | 0.55% | 87,648,898 |
| 2024-07-18 | 2024-07-16 | 8.374 | 10,234,675 | -72,293 | 0.54% | 85,707,034 |
| 2024-07-17 | 2024-07-15 | 8.354 | 10,306,968 | +155,656 | 0.55% | 86,103,693 |
| 2024-07-16 | 2024-07-12 | 8.516 | 10,151,312 | +10,073 | 0.54% | 86,448,024 |
| 2024-07-15 | 2024-07-11 | 8.556 | 10,141,239 | -63,105 | 0.54% | 86,773,003 |
| 2024-07-12 | 2024-07-10 | 8.293 | 10,204,344 | -310,883 | 0.54% | 84,626,405 |
| 2024-07-11 | 2024-07-09 | 8.293 | 10,515,227 | -42,397 | 0.56% | 87,204,612 |
| 2024-07-10 | 2024-07-08 | 8.202 | 10,557,624 | -87,143 | 0.56% | 86,594,062 |
| 2024-07-09 | 2024-07-05 | 8.465 | 10,644,767 | -224,374 | 0.57% | 90,111,317 |
| 2024-07-08 | 2024-07-04 | 8.668 | 10,869,141 | -1,287,820 | 0.58% | 94,211,927 |
| 2024-07-05 | 2024-07-03 | 8.820 | 12,156,961 | +63,994 | 0.65% | 107,221,056 |
| 2024-07-04 | 2024-07-02 | 8.963 | 12,092,967 | +1,472,929 | 0.64% | 108,394,022 |
| 2024-07-03 | 2024-06-28 | 9.005 | 10,620,038 | +273,474 | 0.56% | 95,631,772 |
| 2024-06-27 | 2024-06-25 | 9.254 | 10,346,564 | +17,370 | 0.56% | 95,742,323 |
| 2024-06-26 | 2024-06-24 | 9.502 | 10,329,194 | -41,097 | 0.56% | 98,150,412 |
| 2024-06-25 | 2024-06-21 | 9.658 | 10,370,291 | +9,844 | 0.56% | 100,152,827 |
| 2024-06-24 | 2024-06-20 | 9.823 | 10,360,447 | +64,065 | 0.56% | 101,775,486 |
| 2024-06-20 | 2024-06-18 | 9.906 | 10,296,382 | -1,883 | 0.56% | 101,999,700 |
| 2024-06-19 | 2024-06-17 | 9.647 | 10,298,265 | -122,764 | 0.56% | 99,350,510 |
| 2024-06-18 | 2024-06-14 | 9.730 | 10,421,029 | +298,148 | 0.57% | 101,398,738 |
| 2024-06-17 | 2024-06-13 | 9.492 | 10,122,881 | -304,180 | 0.55% | 96,085,081 |
| 2024-06-14 | 2024-06-12 | 9.450 | 10,427,061 | +734,071 | 0.57% | 98,540,125 |
| 2024-06-13 | 2024-06-11 | 9.430 | 9,692,990 | -21,809 | 0.53% | 91,401,961 |
| 2024-06-12 | 2024-06-07 | 9.678 | 9,714,799 | +14,282 | 0.53% | 94,023,638 |
| 2024-06-11 | 2024-06-06 | 9.741 | 9,700,517 | -64,850 | 0.53% | 94,488,529 |
| 2024-06-07 | 2024-06-05 | 9.844 | 9,765,367 | +36,617 | 0.53% | 96,132,122 |
| 2024-06-06 | 2024-06-04 | 9.855 | 9,728,750 | +8,878 | 0.53% | 95,872,470 |
| 2024-06-05 | 2024-06-03 | 9.709 | 9,719,872 | -57,902 | 0.53% | 94,374,897 |
| 2024-06-04 | 2024-05-31 | 9.637 | 9,777,774 | +351,659 | 0.53% | 94,227,854 |
| 2024-06-03 | 2024-05-30 | 9.813 | 9,426,115 | +172,549 | 0.51% | 92,499,432 |
| 2024-05-31 | 2024-05-29 | 10.051 | 9,253,566 | -348,006 | 0.50% | 93,011,622 |
| 2024-05-30 | 2024-05-28 | 10.197 | 9,601,572 | +334,109 | 0.52% | 97,902,503 |
| 2024-05-29 | 2024-05-27 | 10.300 | 9,267,463 | +130,355 | 0.50% | 95,456,081 |
| 2024-05-28 | 2024-05-24 | 10.228 | 9,137,108 | +10,036 | 0.50% | 93,450,637 |
| 2024-05-27 | 2024-05-23 | 10.528 | 9,127,072 | -3,087 | 0.50% | 96,090,740 |
| 2024-05-23 | 2024-05-21 | 10.901 | 9,130,159 | -16,599 | 0.50% | 99,529,182 |
| 2024-05-22 | 2024-05-20 | 11.316 | 9,146,758 | +32,425 | 0.50% | 103,501,390 |
| 2024-05-21 | 2024-05-17 | 11.647 | 9,114,333 | -37,559 | 0.50% | 106,156,736 |
| 2024-05-20 | 2024-05-16 | 11.233 | 9,151,892 | -68,986 | 0.50% | 102,800,807 |
| 2024-05-17 | 2024-05-14 | 11.336 | 9,220,878 | +40,033 | 0.50% | 104,531,204 |
| 2024-05-16 | 2024-05-13 | 11.419 | 9,180,845 | +33,570 | 0.50% | 104,838,453 |
| 2024-05-14 | 2024-05-10 | 10.777 | 9,147,275 | -60,025 | 0.50% | 98,578,324 |
| 2024-05-13 | 2024-05-09 | 10.279 | 9,207,300 | -1 | 0.50% | 94,645,577 |
| 2024-05-10 | 2024-05-08 | 9.896 | 9,207,301 | -5,209 | 0.50% | 91,115,459 |
| 2024-05-09 | 2024-05-07 | 10.321 | 9,212,510 | -7,512 | 0.50% | 95,080,984 |
| 2024-05-08 | 2024-05-06 | 10.310 | 9,220,022 | -49,796 | 0.50% | 95,062,973 |
| 2024-05-07 | 2024-05-03 | 10.124 | 9,269,818 | -56,551 | 0.50% | 93,847,374 |
| 2024-05-06 | 2024-05-02 | 10.155 | 9,326,369 | +38,601 | 0.51% | 94,709,823 |
| 2024-05-03 | 2024-04-30 | 9.865 | 9,287,768 | -44,281 | 0.51% | 91,623,033 |
| 2024-05-02 | 2024-04-29 | 10.310 | 9,332,049 | +924,391 | 0.51% | 96,218,027 |
| 2024-04-30 | 2024-04-26 | 10.155 | 8,407,658 | -414,772 | 0.46% | 85,380,259 |
| 2024-04-29 | 2024-04-25 | 9.191 | 8,822,430 | +210,378 | 0.48% | 81,090,167 |
| 2024-04-26 | 2024-04-24 | 9.140 | 8,612,052 | -22,163 | 0.47% | 78,710,303 |
| 2024-04-25 | 2024-04-23 | 8.953 | 8,634,215 | +7,108 | 0.47% | 77,302,396 |
| 2024-04-24 | 2024-04-22 | 8.922 | 8,627,107 | +13,061 | 0.47% | 76,970,568 |
| 2024-04-23 | 2024-04-19 | 8.829 | 8,614,046 | -379,935 | 0.47% | 76,050,686 |
| 2024-04-22 | 2024-04-18 | 8.912 | 8,993,981 | +359,380 | 0.49% | 80,150,599 |
| 2024-04-18 | 2024-04-16 | 8.497 | 8,634,601 | +258,629 | 0.47% | 73,368,980 |
| 2024-04-17 | 2024-04-15 | 8.746 | 8,375,972 | +19,301 | 0.46% | 73,254,451 |
| 2024-04-16 | 2024-04-12 | 8.963 | 8,356,671 | +9,843 | 0.45% | 74,904,130 |
| 2024-04-15 | 2024-04-11 | 9.295 | 8,346,828 | -17,756 | 0.45% | 77,583,660 |
| 2024-04-12 | 2024-04-10 | 9.533 | 8,364,584 | -98,986 | 0.46% | 79,742,258 |
| 2024-04-11 | 2024-04-09 | 9.502 | 8,463,570 | -96,504 | 0.46% | 80,422,817 |
| 2024-04-10 | 2024-04-08 | 9.305 | 8,560,074 | +109,040 | 0.47% | 79,654,481 |
| 2024-04-09 | 2024-04-05 | 9.171 | 8,451,034 | +588,181 | 0.46% | 77,501,387 |
| 2024-04-05 | 2024-04-02 | 9.689 | 7,862,853 | +2,252,394 | 0.43% | 76,181,255 |
| 2024-04-03 | 2024-03-28 | 9.616 | 5,610,459 | +1,558,650 | 0.31% | 53,951,401 |
| 2024-04-02 | 2024-03-27 | 9.471 | 4,051,809 | +94,417 | 0.22% | 38,375,276 |
| 2024-03-27 | 2024-03-25 | 9.823 | 3,957,392 | +19,301 | 0.22% | 38,875,301 |
| 2024-03-26 | 2024-03-22 | 10.248 | 3,938,091 | +9,843 | 0.21% | 40,358,814 |
| 2024-03-25 | 2024-03-21 | 10.715 | 3,928,248 | -161,732 | 0.21% | 42,089,696 |
| 2024-03-22 | 2024-03-20 | 10.549 | 4,089,980 | -647,656 | 0.22% | 43,144,488 |
| 2024-03-21 | 2024-03-19 | 10.352 | 4,737,636 | +420,261 | 0.26% | 49,043,735 |
| 2024-03-20 | 2024-03-18 | 10.694 | 4,317,375 | +708,608 | 0.24% | 46,169,569 |
| 2024-03-19 | 2024-03-15 | 10.207 | 3,608,767 | +689,101 | 0.20% | 36,834,216 |
| 2024-03-18 | 2024-03-14 | 10.342 | 2,919,666 | -132,017 | 0.16% | 30,193,960 |
| 2024-03-14 | 2024-03-12 | 10.632 | 3,051,683 | -9,622 | 0.17% | 32,444,653 |
| 2024-03-13 | 2024-03-11 | 10.424 | 3,061,305 | +57,122 | 0.17% | 31,912,508 |
| 2024-03-12 | 2024-03-08 | 10.124 | 3,004,183 | +9,843 | 0.16% | 30,414,263 |
| 2024-03-08 | 2024-03-06 | 10.207 | 2,994,340 | -67,168 | 0.16% | 30,562,839 |
| 2024-03-07 | 2024-03-05 | 9.803 | 3,061,508 | -25,095 | 0.17% | 30,011,167 |
| 2024-03-06 | 2024-03-04 | 10.155 | 3,086,603 | +201,177 | 0.17% | 31,344,634 |
| 2024-03-05 | 2024-03-01 | 10.362 | 2,885,426 | +135,073 | 0.16% | 29,899,663 |
| 2024-03-04 | 2024-02-29 | 10.186 | 2,750,353 | +17,203 | 0.15% | 28,015,496 |
| 2024-03-01 | 2024-02-28 | 10.124 | 2,733,150 | -116,576 | 0.15% | 27,670,333 |
| 2024-02-29 | 2024-02-27 | 10.424 | 2,849,726 | +40,531 | 0.16% | 29,706,907 |
| 2024-02-28 | 2024-02-26 | 10.342 | 2,809,195 | -95,239 | 0.15% | 29,051,515 |
| 2024-02-27 | 2024-02-23 | 10.590 | 2,904,434 | +221,958 | 0.16% | 30,758,756 |
| 2024-02-26 | 2024-02-22 | 10.570 | 2,682,476 | +14,823 | 0.15% | 28,352,566 |
| 2024-02-23 | 2024-02-21 | 10.310 | 2,667,653 | -224,221 | 0.15% | 27,504,818 |
| 2024-02-22 | 2024-02-20 | 10.010 | 2,891,874 | -29,106 | 0.16% | 28,947,619 |
| 2024-02-21 | 2024-02-19 | 9.689 | 2,920,980 | -77,974 | 0.16% | 28,300,659 |
| 2024-02-20 | 2024-02-16 | 9.969 | 2,998,954 | +986,267 | 0.16% | 29,895,184 |
| 2024-02-19 | 2024-02-15 | 9.388 | 2,012,687 | -2,317 | 0.11% | 18,895,605 |
| 2024-02-16 | 2024-02-14 | 9.191 | 2,015,004 | -291,442 | 0.11% | 18,520,636 |
| 2024-02-15 | 2024-02-09 | 9.316 | 2,306,446 | -513,270 | 0.13% | 21,486,186 |
| 2024-02-14 | 2024-02-07 | 9.668 | 2,819,716 | +1,050,804 | 0.15% | 27,261,099 |
| 2024-02-08 | 2024-02-06 | 9.792 | 1,768,912 | +14,280 | 0.10% | 17,321,855 |
| 2024-02-07 | 2024-02-05 | 9.243 | 1,754,632 | -103,362 | 0.10% | 16,218,372 |
| 2024-02-06 | 2024-02-02 | 9.378 | 1,857,994 | -14,186 | 0.10% | 17,424,055 |
| 2024-02-05 | 2024-02-01 | 9.647 | 1,872,180 | +175,250 | 0.10% | 18,061,493 |
| 2024-02-02 | 2024-01-31 | 9.606 | 1,696,930 | -57,955 | 0.09% | 16,300,466 |
| 2024-02-01 | 2024-01-30 | 9.678 | 1,754,885 | -288,464 | 0.10% | 16,984,466 |
| 2024-01-31 | 2024-01-29 | 10.114 | 2,043,349 | -154,019 | 0.11% | 20,665,633 |
| 2024-01-30 | 2024-01-26 | 10.300 | 2,197,368 | -306,496 | 0.12% | 22,633,178 |
| 2024-01-29 | 2024-01-25 | 10.445 | 2,503,864 | -144,209 | 0.14% | 26,153,368 |
| 2024-01-26 | 2024-01-24 | 10.279 | 2,648,073 | -406,280 | 0.14% | 27,220,618 |
| 2024-01-25 | 2024-01-23 | 9.709 | 3,054,353 | +469,395 | 0.17% | 29,656,178 |
| 2024-01-24 | 2024-01-22 | 9.243 | 2,584,958 | +450,089 | 0.14% | 23,893,221 |
| 2024-01-23 | 2024-01-19 | 9.678 | 2,134,869 | -62,337 | 0.12% | 20,662,100 |
| 2024-01-22 | 2024-01-18 | 9.917 | 2,197,206 | -16,598 | 0.12% | 21,789,089 |
| 2024-01-19 | 2024-01-17 | 9.823 | 2,213,804 | +1,931 | 0.12% | 21,747,226 |
| 2024-01-17 | 2024-01-15 | 10.310 | 2,211,873 | +53,462 | 0.12% | 22,805,501 |
| 2024-01-16 | 2024-01-12 | 10.487 | 2,158,411 | -79,452 | 0.12% | 22,634,506 |
| 2024-01-15 | 2024-01-11 | 10.632 | 2,237,863 | +34,353 | 0.12% | 23,792,343 |
| 2024-01-12 | 2024-01-10 | 10.466 | 2,203,510 | +3,472 | 0.12% | 23,061,776 |
| 2024-01-11 | 2024-01-09 | 10.652 | 2,200,038 | +48,792 | 0.12% | 23,435,793 |
| 2024-01-10 | 2024-01-08 | 10.839 | 2,151,246 | -5,869 | 0.12% | 23,317,292 |
| 2024-01-09 | 2024-01-05 | 11.399 | 2,157,115 | +22,641 | 0.12% | 24,587,951 |
| 2024-01-08 | 2024-01-04 | 11.399 | 2,134,474 | +12,738 | 0.12% | 24,329,877 |
| 2024-01-05 | 2024-01-03 | 11.440 | 2,121,736 | +157,825 | 0.12% | 24,272,627 |
| 2024-01-04 | 2024-01-02 | 11.378 | 1,963,911 | +296,142 | 0.11% | 22,345,007 |
| 2024-01-03 | 2023-12-29 | 11.875 | 1,667,769 | -210,455 | 0.09% | 19,805,092 |
| 2024-01-02 | 2023-12-28 | 11.709 | 1,878,224 | -13,125 | 0.10% | 21,992,884 |
| 2023-12-29 | 2023-12-27 | 11.005 | 1,891,349 | +2,510 | 0.10% | 20,813,856 |
| 2023-12-28 | 2023-12-22 | 10.880 | 1,888,839 | +46,707 | 0.10% | 20,551,361 |
| 2023-12-27 | 2023-12-21 | 11.046 | 1,842,132 | +106,540 | 0.10% | 20,348,589 |
| 2023-12-22 | 2023-12-20 | 10.963 | 1,735,592 | -120,436 | 0.09% | 19,027,848 |
| 2023-12-21 | 2023-12-19 | 10.963 | 1,856,028 | -10,037 | 0.10% | 20,348,226 |
| 2023-12-20 | 2023-12-18 | 11.150 | 1,866,065 | -77,203 | 0.10% | 20,806,326 |
| 2023-12-19 | 2023-12-15 | 11.316 | 1,943,268 | +110,980 | 0.11% | 21,989,315 |
| 2023-12-18 | 2023-12-14 | 11.088 | 1,832,288 | -179,285 | 0.10% | 20,315,797 |
| 2023-12-15 | 2023-12-13 | 11.150 | 2,011,573 | +245,293 | 0.11% | 22,428,717 |
| 2023-12-14 | 2023-12-12 | 11.585 | 1,766,280 | -633,187 | 0.10% | 20,462,454 |
| 2023-12-13 | 2023-12-11 | 11.585 | 2,399,467 | -318,848 | 0.13% | 27,797,961 |
| 2023-12-12 | 2023-12-08 | 11.647 | 2,718,315 | +231,703 | 0.15% | 31,660,841 |
| 2023-12-11 | 2023-12-07 | 11.875 | 2,486,612 | +711,724 | 0.14% | 29,529,018 |
| 2023-12-08 | 2023-12-06 | 12.062 | 1,774,888 | -24,010 | 0.10% | 21,408,207 |
| 2023-12-07 | 2023-12-05 | 12.082 | 1,798,898 | -68,711 | 0.10% | 21,735,090 |
| 2023-12-06 | 2023-12-04 | 12.373 | 1,867,609 | +19,301 | 0.10% | 23,107,164 |
| 2023-12-05 | 2023-12-01 | 12.642 | 1,848,308 | +78,554 | 0.10% | 23,366,331 |
| 2023-12-04 | 2023-11-30 | 12.808 | 1,769,754 | -27,793 | 0.10% | 22,666,670 |
| 2023-12-01 | 2023-11-29 | 12.766 | 1,797,547 | +27,793 | 0.10% | 22,948,131 |
| 2023-11-30 | 2023-11-28 | 13.077 | 1,769,754 | +533,655 | 0.10% | 23,143,477 |
| 2023-11-29 | 2023-11-27 | 13.326 | 1,236,099 | +22,003 | 0.07% | 16,472,161 |
| 2023-11-28 | 2023-11-24 | 13.720 | 1,214,096 | -121,594 | 0.07% | 16,657,022 |
| 2023-11-27 | 2023-11-23 | 14.051 | 1,335,690 | +198,416 | 0.07% | 18,768,161 |
| 2023-11-24 | 2023-11-22 | 13.948 | 1,137,274 | -2,702 | 0.06% | 15,862,313 |
| 2023-11-23 | 2023-11-21 | 13.989 | 1,139,976 | +50,182 | 0.06% | 15,947,251 |
| 2023-11-22 | 2023-11-20 | 14.217 | 1,089,794 | +26,052 | 0.06% | 15,493,691 |
| 2023-11-21 | 2023-11-17 | 14.300 | 1,063,742 | +72,282 | 0.06% | 15,211,490 |
| 2023-11-20 | 2023-11-16 | 14.424 | 991,460 | -15,973 | 0.05% | 14,301,144 |
| 2023-11-17 | 2023-11-15 | 14.507 | 1,007,433 | -84,213 | 0.05% | 14,615,059 |
| 2023-11-16 | 2023-11-14 | 14.238 | 1,091,646 | +6,845 | 0.06% | 15,542,645 |
| 2023-11-15 | 2023-11-13 | 13.823 | 1,084,801 | +84,067 | 0.06% | 14,995,545 |
| 2023-11-14 | 2023-11-10 | 13.616 | 1,000,734 | +20,652 | 0.05% | 13,626,062 |
| 2023-11-13 | 2023-11-09 | 13.782 | 980,082 | -45,238 | 0.05% | 13,507,358 |
| 2023-11-10 | 2023-11-08 | 13.844 | 1,025,320 | +19,875 | 0.06% | 14,194,570 |
| 2023-11-09 | 2023-11-07 | 14.217 | 1,005,445 | -752,729 | 0.05% | 14,294,494 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,758,174 | +56,458 | 0.10% | 24,959,666 |
| 2023-11-07 | 2023-11-03 | 13.160 | 1,701,716 | -75,273 | 0.09% | 22,394,798 |
| 2023-11-06 | 2023-11-02 | 12.725 | 1,776,989 | +73,823 | 0.10% | 22,612,025 |
| 2023-11-03 | 2023-11-01 | 12.808 | 1,703,166 | +11,580 | 0.09% | 21,813,824 |
| 2023-11-02 | 2023-10-31 | 12.911 | 1,691,586 | -24,914 | 0.09% | 21,840,797 |
| 2023-11-01 | 2023-10-30 | 13.720 | 1,716,500 | -515 | 0.09% | 23,549,850 |
| 2023-10-31 | 2023-10-27 | 13.844 | 1,717,015 | +738,832 | 0.09% | 23,770,423 |
| 2023-10-30 | 2023-10-26 | 13.575 | 978,183 | -829,545 | 0.05% | 13,278,462 |
| 2023-10-27 | 2023-10-25 | 13.844 | 1,807,728 | -189,437 | 0.10% | 25,026,257 |
| 2023-10-26 | 2023-10-24 | 13.968 | 1,997,165 | +154,240 | 0.11% | 27,897,173 |
| 2023-10-25 | 2023-10-20 | 13.844 | 1,842,925 | -17,371 | 0.10% | 25,513,526 |
| 2023-10-24 | 2023-10-19 | 13.906 | 1,860,296 | +3,088 | 0.10% | 25,869,672 |
| 2023-10-20 | 2023-10-18 | 14.279 | 1,857,208 | -3,649,697 | 0.10% | 26,519,548 |
| 2023-10-19 | 2023-10-17 | 14.487 | 5,506,905 | +3,686,824 | 0.30% | 79,775,790 |
| 2023-10-18 | 2023-10-16 | 14.321 | 1,820,081 | -66,606 | 0.10% | 26,064,843 |
| 2023-10-17 | 2023-10-13 | 14.528 | 1,886,687 | -24,177 | 0.10% | 27,409,696 |
| 2023-10-16 | 2023-10-12 | 15.046 | 1,910,864 | +27,844 | 0.10% | 28,750,986 |
| 2023-10-13 | 2023-10-11 | 14.528 | 1,883,020 | +6,176 | 0.10% | 27,356,422 |
| 2023-10-11 | 2023-10-09 | 14.569 | 1,876,844 | -126,610 | 0.10% | 27,344,492 |
| 2023-10-10 | 2023-10-06 | 14.777 | 2,003,454 | +59,250 | 0.11% | 29,604,331 |
| 2023-10-09 | 2023-10-05 | 14.404 | 1,944,204 | +92,258 | 0.11% | 28,003,543 |
| 2023-10-06 | 2023-10-04 | 14.341 | 1,851,946 | +4,246 | 0.10% | 26,559,553 |
| 2023-10-05 | 2023-10-03 | 14.528 | 1,847,700 | -325,796 | 0.10% | 26,843,295 |
| 2023-10-04 | 2023-09-29 | 14.880 | 2,173,496 | -520,927 | 0.12% | 32,342,206 |
| 2023-10-03 | 2023-09-28 | 14.756 | 2,694,423 | +830,745 | 0.15% | 39,758,695 |
| 2023-09-29 | 2023-09-27 | 14.880 | 1,863,678 | -72,854 | 0.10% | 27,732,031 |
| 2023-09-28 | 2023-09-26 | 14.901 | 1,936,532 | -39,373 | 0.11% | 28,856,252 |
| 2023-09-27 | 2023-09-25 | 15.025 | 1,975,905 | +9,650 | 0.11% | 29,688,648 |
| 2023-09-26 | 2023-09-22 | 15.647 | 1,966,255 | -52,980 | 0.11% | 30,766,149 |
| 2023-09-25 | 2023-09-21 | 14.942 | 2,019,235 | +57,902 | 0.11% | 30,172,304 |
| 2023-09-22 | 2023-09-20 | 15.025 | 1,961,333 | -63,119 | 0.11% | 29,469,699 |
| 2023-09-21 | 2023-09-19 | 15.150 | 2,024,452 | -101,908 | 0.11% | 30,669,819 |
| 2023-09-20 | 2023-09-18 | 15.005 | 2,126,360 | -84,531 | 0.12% | 31,905,218 |
| 2023-09-19 | 2023-09-15 | 15.088 | 2,210,891 | +68,903 | 0.12% | 33,356,852 |
| 2023-09-18 | 2023-09-14 | 15.336 | 2,141,988 | +61,184 | 0.12% | 32,849,980 |
| 2023-09-15 | 2023-09-13 | 15.253 | 2,080,804 | -600 | 0.11% | 31,739,153 |
| 2023-09-14 | 2023-09-12 | 15.336 | 2,081,404 | -31,653 | 0.11% | 31,920,851 |
| 2023-09-13 | 2023-09-11 | 15.585 | 2,113,057 | -11,966 | 0.12% | 32,931,795 |
| 2023-09-12 | 2023-09-07 | 14.942 | 2,125,023 | -271,177 | 0.12% | 31,753,036 |
| 2023-09-11 | 2023-09-06 | 15.212 | 2,396,200 | +65,629 | 0.13% | 36,450,667 |
| 2023-09-07 | 2023-09-05 | 15.315 | 2,330,571 | +248,591 | 0.13% | 35,693,828 |
| 2023-09-05 | 2023-08-31 | 15.626 | 2,081,980 | -959,977 | 0.11% | 32,533,759 |
| 2023-09-04 | 2023-08-30 | 16.745 | 3,041,957 | +534,030 | 0.17% | 50,939,043 |
| 2023-08-31 | 2023-08-29 | 17.181 | 2,507,927 | +353,003 | 0.14% | 43,087,944 |
| 2023-08-30 | 2023-08-28 | 17.222 | 2,154,924 | -2,083,742 | 0.12% | 37,112,425 |
| 2023-08-29 | 2023-08-25 | 17.471 | 4,238,666 | +566,381 | 0.23% | 74,053,079 |
| 2023-08-28 | 2023-08-24 | 17.222 | 3,672,285 | +772,029 | 0.20% | 63,244,644 |
| 2023-08-25 | 2023-08-23 | 16.808 | 2,900,256 | -1 | 0.16% | 48,746,511 |
| 2023-08-24 | 2023-08-22 | 17.181 | 2,900,257 | -11,369 | 0.16% | 49,828,449 |
| 2023-08-23 | 2023-08-21 | 16.165 | 2,911,626 | +607,738 | 0.16% | 47,067,003 |
| 2023-08-22 | 2023-08-18 | 17.409 | 2,303,888 | -10 | 0.13% | 40,107,630 |
| 2023-08-21 | 2023-08-17 | 16.994 | 2,303,898 | -51,007 | 0.13% | 39,152,856 |
| 2023-08-18 | 2023-08-16 | 16.891 | 2,354,905 | -46,690 | 0.13% | 39,775,656 |
| 2023-08-17 | 2023-08-15 | 17.098 | 2,401,595 | -47,864 | 0.13% | 41,061,997 |
| 2023-08-16 | 2023-08-14 | 16.994 | 2,449,459 | +3,569 | 0.13% | 41,626,546 |
| 2023-08-15 | 2023-08-11 | 17.284 | 2,445,890 | -92,109 | 0.13% | 42,275,555 |
| 2023-08-14 | 2023-08-10 | 18.631 | 2,537,999 | +53,893 | 0.14% | 47,286,535 |
| 2023-08-11 | 2023-08-09 | 18.155 | 2,484,106 | -10,808 | 0.14% | 45,098,343 |
| 2023-08-10 | 2023-08-08 | 18.196 | 2,494,914 | -289,511 | 0.14% | 45,397,971 |
| 2023-08-09 | 2023-08-07 | 18.196 | 2,784,425 | +270,210 | 0.15% | 50,665,973 |
| 2023-08-08 | 2023-08-04 | 18.155 | 2,514,215 | -171,004 | 0.14% | 45,644,964 |
| 2023-08-07 | 2023-08-03 | 17.865 | 2,685,219 | -524,031 | 0.15% | 47,970,399 |
| 2023-08-04 | 2023-08-02 | 17.243 | 3,209,250 | +24,548 | 0.17% | 55,336,696 |
| 2023-08-03 | 2023-08-01 | 17.201 | 3,184,702 | -49,623 | 0.17% | 54,781,415 |
| 2023-08-02 | 2023-07-31 | 17.782 | 3,234,325 | -227,748 | 0.18% | 57,511,844 |
| 2023-08-01 | 2023-07-28 | 17.181 | 3,462,073 | +171,005 | 0.19% | 59,480,841 |
| 2023-07-31 | 2023-07-27 | 15.543 | 3,291,068 | -24,377 | 0.18% | 51,154,574 |
| 2023-07-28 | 2023-07-26 | 15.606 | 3,315,445 | +12,603 | 0.18% | 51,739,610 |
| 2023-07-27 | 2023-07-25 | 15.730 | 3,302,842 | +255 | 0.18% | 51,953,633 |
| 2023-07-26 | 2023-07-24 | 14.424 | 3,302,587 | -28,009 | 0.18% | 47,637,598 |
| 2023-07-25 | 2023-07-21 | 14.569 | 3,330,596 | +19,265 | 0.18% | 48,524,786 |
| 2023-07-24 | 2023-07-20 | 14.487 | 3,311,331 | +34,741 | 0.18% | 47,969,603 |
| 2023-07-21 | 2023-07-19 | 14.590 | 3,276,590 | +16,140 | 0.18% | 47,805,857 |
| 2023-07-20 | 2023-07-18 | 14.424 | 3,260,450 | -540,270 | 0.18% | 47,029,800 |
| 2023-07-19 | 2023-07-14 | 14.673 | 3,800,720 | +458,778 | 0.21% | 55,768,053 |
| 2023-07-18 | 2023-07-13 | 14.797 | 3,341,942 | +32,425 | 0.18% | 49,451,956 |
| 2023-07-14 | 2023-07-12 | 14.321 | 3,309,517 | +28,951 | 0.18% | 47,394,617 |
| 2023-07-11 | 2023-07-07 | 14.113 | 3,280,566 | +324,253 | 0.18% | 46,300,133 |
| 2023-07-10 | 2023-07-06 | 14.113 | 2,956,313 | -1,239,513 | 0.16% | 41,723,802 |
| 2023-07-07 | 2023-07-05 | 14.279 | 4,195,826 | -2,825,241 | 0.23% | 59,913,273 |
| 2023-07-06 | 2023-07-04 | 14.404 | 7,021,067 | +258,083 | 0.38% | 101,128,665 |
| 2023-07-05 | 2023-07-03 | 14.837 | 6,762,984 | +3,763,996 | 0.37% | 100,343,347 |
| 2023-07-04 | 2023-06-30 | 14.438 | 2,998,988 | +16,865 | 0.16% | 43,298,912 |
| 2023-07-03 | 2023-06-29 | 14.060 | 2,982,123 | -39,051 | 0.16% | 41,927,328 |
| 2023-06-30 | 2023-06-28 | 14.144 | 3,021,174 | -21,739 | 0.17% | 42,730,338 |
| 2023-06-29 | 2023-06-27 | 14.249 | 3,042,913 | +5,200 | 0.17% | 43,357,552 |
| 2023-06-28 | 2023-06-26 | 14.060 | 3,037,713 | -195,496 | 0.17% | 42,708,899 |
| 2023-06-27 | 2023-06-23 | 13.997 | 3,233,209 | +222,643 | 0.18% | 45,253,641 |
| 2023-06-26 | 2023-06-21 | 14.501 | 3,010,566 | -1,559 | 0.17% | 43,655,882 |
| 2023-06-23 | 2023-06-20 | 15.005 | 3,012,125 | -348,690 | 0.17% | 45,197,740 |
| 2023-06-21 | 2023-06-19 | 15.299 | 3,360,815 | +390,563 | 0.19% | 51,418,749 |
| 2023-06-20 | 2023-06-16 | 15.573 | 2,970,252 | +4,568 | 0.16% | 46,254,823 |
| 2023-06-19 | 2023-06-15 | 15.363 | 2,965,684 | -205,560 | 0.16% | 45,560,426 |
| 2023-06-16 | 2023-06-14 | 15.110 | 3,171,244 | +39,930 | 0.18% | 47,918,594 |
| 2023-06-15 | 2023-06-13 | 14.900 | 3,131,314 | +44,158 | 0.17% | 46,657,168 |
| 2023-06-14 | 2023-06-12 | 14.879 | 3,087,156 | -106,968 | 0.17% | 45,934,327 |
| 2023-06-13 | 2023-06-09 | 15.047 | 3,194,124 | -108,870 | 0.18% | 48,062,938 |
| 2023-06-12 | 2023-06-08 | 15.152 | 3,302,994 | +161,022 | 0.18% | 50,048,212 |
| 2023-06-09 | 2023-06-07 | 15.005 | 3,141,972 | +381,047 | 0.17% | 47,146,129 |
| 2023-06-08 | 2023-06-06 | 14.795 | 2,760,925 | -7,268 | 0.15% | 40,848,187 |
| 2023-06-07 | 2023-06-05 | 14.816 | 2,768,193 | -50,323 | 0.15% | 41,013,894 |
| 2023-06-06 | 2023-06-02 | 15.110 | 2,818,516 | +1 | 0.16% | 42,588,752 |
| 2023-06-05 | 2023-06-01 | 14.963 | 2,818,515 | +4,632 | 0.16% | 42,174,104 |
| 2023-06-02 | 2023-05-31 | 15.047 | 2,813,883 | +21,281 | 0.16% | 42,341,338 |
| 2023-06-01 | 2023-05-30 | 15.405 | 2,792,602 | -69,244 | 0.15% | 43,018,825 |
| 2023-05-31 | 2023-05-29 | 15.531 | 2,861,846 | -6,471 | 0.16% | 44,446,362 |
| 2023-05-30 | 2023-05-25 | 15.867 | 2,868,317 | +1 | 0.16% | 45,511,340 |
| 2023-05-29 | 2023-05-24 | 16.203 | 2,868,316 | +34,006 | 0.16% | 46,475,802 |
| 2023-05-25 | 2023-05-23 | 16.708 | 2,834,310 | -25,553 | 0.16% | 47,354,363 |
| 2023-05-24 | 2023-05-22 | 16.939 | 2,859,863 | +350 | 0.16% | 48,442,416 |
| 2023-05-22 | 2023-05-18 | 17.779 | 2,859,513 | -45,896 | 0.16% | 50,840,283 |
| 2023-05-19 | 2023-05-17 | 17.548 | 2,905,409 | -15,359 | 0.16% | 50,984,630 |
| 2023-05-18 | 2023-05-16 | 17.821 | 2,920,768 | -132,352 | 0.16% | 52,052,121 |
| 2023-05-17 | 2023-05-15 | 17.968 | 3,053,120 | -381 | 0.17% | 54,859,963 |
| 2023-05-16 | 2023-05-12 | 17.926 | 3,053,501 | -880,362 | 0.17% | 54,738,465 |
| 2023-05-15 | 2023-05-11 | 18.368 | 3,933,863 | +922,236 | 0.22% | 72,256,377 |
| 2023-05-12 | 2023-05-10 | 18.368 | 3,011,627 | +14,275 | 0.17% | 55,316,938 |
| 2023-05-11 | 2023-05-09 | 18.914 | 2,997,352 | -1,579,041 | 0.17% | 56,692,522 |
| 2023-05-10 | 2023-05-08 | 18.158 | 4,576,393 | +715,601 | 0.25% | 83,096,470 |
| 2023-05-09 | 2023-05-05 | 17.632 | 3,860,792 | +51,609 | 0.21% | 68,074,410 |
| 2023-05-08 | 2023-05-04 | 17.338 | 3,809,183 | -20,275 | 0.21% | 66,043,686 |
| 2023-05-05 | 2023-05-03 | 16.792 | 3,829,458 | +24,771 | 0.21% | 64,302,759 |
| 2023-05-04 | 2023-05-02 | 17.233 | 3,804,687 | -43,360 | 0.21% | 65,565,942 |
| 2023-04-28 | 2023-04-26 | 17.044 | 3,848,047 | +14,275 | 0.21% | 65,585,335 |
| 2023-04-27 | 2023-04-25 | 16.981 | 3,833,772 | -11,075 | 0.21% | 65,100,326 |
| 2023-04-26 | 2023-04-24 | 17.065 | 3,844,847 | -48,892 | 0.21% | 65,611,598 |
| 2023-04-25 | 2023-04-21 | 17.170 | 3,893,739 | -6,916 | 0.21% | 66,855,080 |
| 2023-04-24 | 2023-04-20 | 17.800 | 3,900,655 | +35,479 | 0.22% | 69,433,086 |
| 2023-04-21 | 2023-04-19 | 17.632 | 3,865,176 | +14,179 | 0.21% | 68,151,710 |
| 2023-04-20 | 2023-04-18 | 17.821 | 3,850,997 | -7,174 | 0.21% | 68,630,088 |
| 2023-04-19 | 2023-04-17 | 17.758 | 3,858,171 | -99,925 | 0.21% | 68,514,691 |
| 2023-04-18 | 2023-04-14 | 16.834 | 3,958,096 | -186,846 | 0.22% | 66,629,163 |
| 2023-04-17 | 2023-04-13 | 16.981 | 4,144,942 | +192,167 | 0.23% | 70,384,226 |
| 2023-04-14 | 2023-04-12 | 17.128 | 3,952,775 | +13,940 | 0.22% | 67,702,581 |
| 2023-04-13 | 2023-04-11 | 17.086 | 3,938,835 | +295,204 | 0.22% | 67,298,263 |
| 2023-04-12 | 2023-04-06 | 15.951 | 3,643,631 | +11,196 | 0.20% | 58,119,475 |
| 2023-04-11 | 2023-04-04 | 16.224 | 3,632,435 | -60,027 | 0.20% | 58,933,288 |
| 2023-04-06 | 2023-04-03 | 16.771 | 3,692,462 | +37,306 | 0.20% | 61,924,776 |
| 2023-04-04 | 2023-03-31 | 16.539 | 3,655,156 | -7,209 | 0.20% | 60,454,157 |
| 2023-04-03 | 2023-03-30 | 16.203 | 3,662,365 | -51,354 | 0.20% | 59,341,910 |
| 2023-03-31 | 2023-03-29 | 16.371 | 3,713,719 | -36,946 | 0.20% | 60,798,381 |
| 2023-03-30 | 2023-03-28 | 16.371 | 3,750,665 | +51,221 | 0.21% | 61,403,235 |
| 2023-03-29 | 2023-03-27 | 16.119 | 3,699,444 | -202,669 | 0.20% | 59,631,721 |
| 2023-03-28 | 2023-03-24 | 16.287 | 3,902,113 | +123,645 | 0.22% | 63,554,611 |
| 2023-03-27 | 2023-03-23 | 16.834 | 3,778,468 | -34,641 | 0.21% | 63,605,370 |
| 2023-03-24 | 2023-03-22 | 16.203 | 3,813,109 | -14,239 | 0.21% | 61,784,441 |
| 2023-03-23 | 2023-03-21 | 16.329 | 3,827,348 | -102,055 | 0.21% | 62,497,766 |
| 2023-03-22 | 2023-03-20 | 16.350 | 3,929,403 | +129,427 | 0.22% | 64,246,828 |
| 2023-03-17 | 2023-03-15 | 16.392 | 3,799,976 | -161,783 | 0.21% | 62,290,380 |
| 2023-03-16 | 2023-03-14 | 15.930 | 3,961,759 | -230,952 | 0.22% | 63,110,668 |
| 2023-03-15 | 2023-03-13 | 16.329 | 4,192,711 | -10,659 | 0.23% | 68,463,874 |
| 2023-03-14 | 2023-03-10 | 16.098 | 4,203,370 | +193,759 | 0.23% | 67,666,219 |
| 2023-03-13 | 2023-03-09 | 16.497 | 4,009,611 | -404,267 | 0.22% | 66,148,107 |
| 2023-03-10 | 2023-03-08 | 17.485 | 4,413,878 | -7,269 | 0.24% | 77,177,227 |
| 2023-03-09 | 2023-03-07 | 17.758 | 4,421,147 | +567,193 | 0.24% | 78,512,207 |
| 2023-03-08 | 2023-03-06 | 17.863 | 3,853,954 | -43,170 | 0.21% | 68,844,773 |
| 2023-03-07 | 2023-03-03 | 18.011 | 3,897,124 | -16,970 | 0.22% | 70,189,244 |
| 2023-03-03 | 2023-03-01 | 18.200 | 3,914,094 | +7,798 | 0.22% | 71,235,203 |
| 2023-03-02 | 2023-02-28 | 17.737 | 3,906,296 | -690,112 | 0.22% | 69,287,217 |
| 2023-03-01 | 2023-02-27 | 17.863 | 4,596,408 | +598,135 | 0.25% | 82,107,536 |
| 2023-02-28 | 2023-02-24 | 18.032 | 3,998,273 | +16,641 | 0.22% | 72,095,018 |
| 2023-02-27 | 2023-02-23 | 18.515 | 3,981,632 | -25,921 | 0.22% | 73,719,528 |
| 2023-02-24 | 2023-02-22 | 18.494 | 4,007,553 | -21,139 | 0.22% | 74,115,231 |
| 2023-02-23 | 2023-02-21 | 18.620 | 4,028,692 | +4,568 | 0.22% | 75,014,170 |
| 2023-02-22 | 2023-02-20 | 18.662 | 4,024,124 | -390,076 | 0.22% | 75,098,254 |
| 2023-02-21 | 2023-02-17 | 17.842 | 4,414,200 | -48,487 | 0.24% | 78,759,911 |
| 2023-02-20 | 2023-02-16 | 17.926 | 4,462,687 | -95,167 | 0.25% | 80,000,183 |
| 2023-02-17 | 2023-02-15 | 17.926 | 4,557,854 | -118,958 | 0.25% | 81,706,190 |
| 2023-02-16 | 2023-02-14 | 18.137 | 4,676,812 | -27,677 | 0.26% | 84,821,555 |
| 2023-02-14 | 2023-02-10 | 18.179 | 4,704,489 | -122,839 | 0.26% | 85,521,259 |
| 2023-02-13 | 2023-02-09 | 18.326 | 4,827,328 | -734,383 | 0.27% | 88,464,457 |
| 2023-02-10 | 2023-02-08 | 17.947 | 5,561,711 | -190,333 | 0.31% | 99,818,677 |
| 2023-02-09 | 2023-02-07 | 17.821 | 5,752,044 | +237,735 | 0.32% | 102,509,372 |
| 2023-02-08 | 2023-02-06 | 17.485 | 5,514,309 | -141,084 | 0.30% | 96,418,406 |
| 2023-02-07 | 2023-02-03 | 18.494 | 5,655,393 | -451,905 | 0.31% | 104,590,197 |
| 2023-02-06 | 2023-02-02 | 19.398 | 6,107,298 | +564,607 | 0.34% | 118,466,712 |
| 2023-02-03 | 2023-02-01 | 19.124 | 5,542,691 | -50,273 | 0.31% | 106,000,419 |
| 2023-02-02 | 2023-01-31 | 18.368 | 5,592,964 | -398,938 | 0.31% | 102,730,400 |
| 2023-02-01 | 2023-01-30 | 18.620 | 5,991,902 | +73,191 | 0.33% | 111,569,104 |
| 2023-01-31 | 2023-01-27 | 19.545 | 5,918,711 | -40,651 | 0.33% | 115,679,287 |
| 2023-01-30 | 2023-01-26 | 19.398 | 5,959,362 | -90,569 | 0.33% | 115,597,113 |
| 2023-01-27 | 2023-01-20 | 18.620 | 6,049,931 | +95,144 | 0.33% | 112,649,603 |
| 2023-01-26 | 2023-01-19 | 18.284 | 5,954,787 | -566,051 | 0.33% | 108,875,711 |
| 2023-01-20 | 2023-01-18 | 17.863 | 6,520,838 | -7,823 | 0.36% | 116,484,424 |
| 2023-01-19 | 2023-01-17 | 17.884 | 6,528,661 | -385,615 | 0.36% | 116,761,375 |
| 2023-01-18 | 2023-01-16 | 18.116 | 6,914,276 | -53,674 | 0.38% | 125,256,277 |
| 2023-01-17 | 2023-01-13 | 17.317 | 6,967,950 | -34,260 | 0.38% | 120,664,011 |
| 2023-01-16 | 2023-01-12 | 17.149 | 7,002,210 | -376,479 | 0.39% | 120,080,036 |
| 2023-01-13 | 2023-01-11 | 17.065 | 7,378,689 | +12,486 | 0.41% | 125,915,953 |
| 2023-01-12 | 2023-01-10 | 17.170 | 7,366,203 | -157,139 | 0.41% | 126,476,914 |
| 2023-01-11 | 2023-01-09 | 17.254 | 7,523,342 | -104,588 | 0.42% | 129,807,409 |
| 2023-01-10 | 2023-01-06 | 16.708 | 7,627,930 | +185,385 | 0.42% | 127,443,987 |
| 2023-01-09 | 2023-01-05 | 17.044 | 7,442,545 | -477,546 | 0.41% | 126,849,233 |
| 2023-01-06 | 2023-01-04 | 16.413 | 7,920,091 | -133,424 | 0.44% | 129,995,023 |
| 2023-01-05 | 2023-01-03 | 15.552 | 8,053,515 | -223,451 | 0.44% | 125,245,668 |
| 2023-01-04 | 2022-12-30 | 15.657 | 8,276,966 | +65,665 | 0.46% | 129,590,440 |
| 2023-01-03 | 2022-12-29 | 15.615 | 8,211,301 | -83,456 | 0.45% | 128,217,205 |
| 2022-12-30 | 2022-12-28 | 16.119 | 8,294,757 | +54,906 | 0.46% | 133,704,047 |
| 2022-12-29 | 2022-12-23 | 15.993 | 8,239,851 | +61,391 | 0.45% | 131,780,010 |
| 2022-12-28 | 2022-12-22 | 15.720 | 8,178,460 | -952,786 | 0.45% | 128,563,786 |
| 2022-12-23 | 2022-12-21 | 15.342 | 9,131,246 | +948,718 | 0.50% | 140,087,190 |
| 2022-12-22 | 2022-12-20 | 15.173 | 8,182,528 | -405,738 | 0.45% | 124,156,716 |
| 2022-12-21 | 2022-12-19 | 15.384 | 8,588,266 | -279,860 | 0.47% | 132,118,030 |
| 2022-12-20 | 2022-12-16 | 15.552 | 8,868,126 | +153,551 | 0.49% | 137,914,235 |
| 2022-12-19 | 2022-12-15 | 15.573 | 8,714,575 | +105,057 | 0.48% | 135,709,403 |
| 2022-12-16 | 2022-12-14 | 15.804 | 8,609,518 | +65,302 | 0.48% | 136,063,676 |
| 2022-12-15 | 2022-12-13 | 15.930 | 8,544,216 | -11,039 | 0.47% | 136,109,032 |
| 2022-12-14 | 2022-12-12 | 16.098 | 8,555,255 | -556,037 | 0.47% | 137,723,246 |
| 2022-12-13 | 2022-12-09 | 15.867 | 9,111,292 | +555,772 | 0.50% | 144,568,088 |
| 2022-12-12 | 2022-12-08 | 15.678 | 8,555,520 | -26,437 | 0.47% | 134,131,493 |
| 2022-12-09 | 2022-12-07 | 15.510 | 8,581,957 | -63,190 | 0.47% | 133,103,114 |
| 2022-12-08 | 2022-12-06 | 16.140 | 8,645,147 | +99,525 | 0.48% | 139,533,704 |
| 2022-12-07 | 2022-12-05 | 16.308 | 8,545,622 | -20,937 | 0.47% | 139,364,102 |
| 2022-12-06 | 2022-12-02 | 15.110 | 8,566,559 | +152,267 | 0.47% | 129,443,671 |
| 2022-12-05 | 2022-12-01 | 15.447 | 8,414,292 | -98,535 | 0.46% | 129,972,191 |
| 2022-12-02 | 2022-11-30 | 15.278 | 8,512,827 | +27,027 | 0.47% | 130,062,992 |
| 2022-12-01 | 2022-11-29 | 14.984 | 8,485,800 | +354,566 | 0.47% | 127,153,360 |
| 2022-11-30 | 2022-11-28 | 13.997 | 8,131,234 | +25,149 | 0.45% | 113,808,896 |
| 2022-11-29 | 2022-11-25 | 14.396 | 8,106,085 | -31,802 | 0.45% | 116,693,656 |
| 2022-11-28 | 2022-11-24 | 14.354 | 8,137,887 | -2,284 | 0.45% | 116,809,423 |
| 2022-11-25 | 2022-11-23 | 14.207 | 8,140,171 | +34,084 | 0.45% | 115,644,703 |
| 2022-11-24 | 2022-11-22 | 14.081 | 8,106,087 | -95,166 | 0.45% | 114,138,348 |
| 2022-11-23 | 2022-11-21 | 13.997 | 8,201,253 | +65,665 | 0.45% | 114,788,917 |
| 2022-11-22 | 2022-11-18 | 14.165 | 8,135,588 | -16,196 | 0.45% | 115,237,642 |
| 2022-11-21 | 2022-11-17 | 14.438 | 8,151,784 | -1,903 | 0.45% | 117,694,162 |
| 2022-11-18 | 2022-11-16 | 14.501 | 8,153,687 | +21,522 | 0.45% | 118,235,706 |
| 2022-11-17 | 2022-11-15 | 15.110 | 8,132,165 | -631,881 | 0.45% | 122,879,827 |
| 2022-11-16 | 2022-11-14 | 14.291 | 8,764,046 | -98,212 | 0.48% | 125,244,621 |
| 2022-11-15 | 2022-11-11 | 13.660 | 8,862,258 | +793,855 | 0.49% | 121,060,724 |
| 2022-11-14 | 2022-11-10 | 12.357 | 8,068,403 | -1,851 | 0.45% | 99,703,506 |
| 2022-11-11 | 2022-11-09 | 12.694 | 8,070,254 | -29,360 | 0.45% | 102,440,022 |
| 2022-11-10 | 2022-11-08 | 12.673 | 8,099,614 | +29,692 | 0.45% | 102,642,484 |
| 2022-11-09 | 2022-11-07 | 12.820 | 8,069,922 | -2,789,342 | 0.45% | 103,453,382 |
| 2022-11-08 | 2022-11-04 | 12.378 | 10,859,264 | +93,561 | 0.60% | 134,419,169 |
| 2022-11-07 | 2022-11-03 | 11.874 | 10,765,703 | -55,958 | 0.59% | 127,831,052 |
| 2022-11-04 | 2022-11-02 | 12.231 | 10,821,661 | +55,958 | 0.60% | 132,361,729 |
| 2022-11-03 | 2022-11-01 | 11.937 | 10,765,703 | +761 | 0.59% | 128,509,801 |
| 2022-11-02 | 2022-10-31 | 11.475 | 10,764,942 | +65,665 | 0.59% | 123,523,576 |
| 2022-10-31 | 2022-10-27 | 11.706 | 10,699,277 | -115,341 | 0.59% | 125,243,486 |
| 2022-10-28 | 2022-10-26 | 11.685 | 10,814,618 | -117,245 | 0.60% | 126,366,366 |
| 2022-10-27 | 2022-10-25 | 11.454 | 10,931,863 | -43,304 | 0.60% | 125,209,189 |
| 2022-10-26 | 2022-10-24 | 11.180 | 10,975,167 | +613,500 | 0.61% | 122,706,704 |
| 2022-10-24 | 2022-10-20 | 12.294 | 10,361,667 | +152,387 | 0.57% | 127,388,733 |
| 2022-10-21 | 2022-10-19 | 12.147 | 10,209,280 | -125,012 | 0.56% | 124,013,360 |
| 2022-10-20 | 2022-10-18 | 12.294 | 10,334,292 | -12,753 | 0.57% | 127,052,178 |
| 2022-10-19 | 2022-10-17 | 12.210 | 10,347,045 | +62,049 | 0.57% | 126,339,162 |
| 2022-10-18 | 2022-10-14 | 11.916 | 10,284,996 | +21,698 | 0.57% | 122,555,472 |
| 2022-10-17 | 2022-10-13 | 11.454 | 10,263,298 | -38,706 | 0.57% | 117,551,713 |
| 2022-10-14 | 2022-10-12 | 11.559 | 10,302,004 | +36,422 | 0.57% | 119,077,559 |
| 2022-10-13 | 2022-10-11 | 11.685 | 10,265,582 | +76,514 | 0.57% | 119,951,004 |
| 2022-10-12 | 2022-10-10 | 11.811 | 10,189,068 | +36,089 | 0.56% | 120,341,743 |
| 2022-10-11 | 2022-10-07 | 11.853 | 10,152,979 | -11,277 | 0.56% | 120,342,246 |
| 2022-10-10 | 2022-10-06 | 12.021 | 10,164,256 | +50,628 | 0.56% | 122,184,789 |
| 2022-10-07 | 2022-10-05 | 12.420 | 10,113,628 | -123,918 | 0.56% | 125,614,559 |
| 2022-10-06 | 2022-10-03 | 11.538 | 10,237,546 | -188,773 | 0.57% | 118,117,360 |
| 2022-10-05 | 2022-09-30 | 12.000 | 10,426,319 | -7,236 | 0.58% | 125,115,938 |
| 2022-10-03 | 2022-09-29 | 11.748 | 10,433,555 | -95,547 | 0.58% | 122,571,539 |
| 2022-09-30 | 2022-09-28 | 12.462 | 10,529,102 | +23,220 | 0.58% | 131,217,436 |
| 2022-09-29 | 2022-09-27 | 12.651 | 10,505,882 | +539,682 | 0.58% | 132,915,164 |
| 2022-09-28 | 2022-09-26 | 12.588 | 9,966,200 | -42,533 | 0.55% | 125,459,035 |
| 2022-09-27 | 2022-09-23 | 12.862 | 10,008,733 | +34,076 | 0.55% | 128,728,897 |
| 2022-09-26 | 2022-09-22 | 13.345 | 9,974,657 | -192,963 | 0.55% | 133,112,002 |
| 2022-09-23 | 2022-09-21 | 13.492 | 10,167,620 | +328,508 | 0.56% | 137,182,861 |
| 2022-09-22 | 2022-09-20 | 13.555 | 9,839,112 | +12,562 | 0.54% | 133,370,918 |
| 2022-09-21 | 2022-09-19 | 13.597 | 9,826,550 | -760,762 | 0.54% | 133,613,663 |
| 2022-09-20 | 2022-09-16 | 13.681 | 10,587,312 | -127,320 | 0.58% | 144,847,906 |
| 2022-09-19 | 2022-09-15 | 13.849 | 10,714,632 | +728,944 | 0.59% | 148,391,216 |
| 2022-09-16 | 2022-09-14 | 13.870 | 9,985,688 | +2,201,702 | 0.55% | 138,505,637 |
| 2022-09-15 | 2022-09-13 | 15.068 | 7,783,986 | -241,462 | 0.43% | 117,291,549 |
| 2022-09-14 | 2022-09-09 | 15.089 | 8,025,448 | +40,208 | 0.44% | 121,098,636 |
| 2022-09-13 | 2022-09-08 | 14.669 | 7,985,240 | -3,111,377 | 0.44% | 117,135,603 |
| 2022-09-08 | 2022-09-06 | 14.711 | 11,096,617 | +95,924 | 0.61% | 163,242,846 |
| 2022-09-07 | 2022-09-05 | 14.396 | 11,000,693 | -29,311 | 0.61% | 158,363,881 |
| 2022-09-06 | 2022-09-02 | 14.438 | 11,030,004 | -231,064 | 0.61% | 159,249,445 |
| 2022-09-05 | 2022-09-01 | 14.690 | 11,261,068 | +158,795 | 0.62% | 165,425,432 |
| 2022-09-02 | 2022-08-31 | 14.564 | 11,102,273 | +380 | 0.61% | 161,692,791 |
| 2022-09-01 | 2022-08-30 | 14.942 | 11,101,893 | -264,182 | 0.61% | 165,886,926 |
| 2022-08-31 | 2022-08-29 | 15.047 | 11,366,075 | -20,176 | 0.63% | 171,028,726 |
| 2022-08-30 | 2022-08-26 | 15.257 | 11,386,251 | +29,692 | 0.63% | 173,725,230 |
| 2022-08-29 | 2022-08-25 | 15.278 | 11,356,559 | -12,181 | 0.63% | 173,510,872 |
| 2022-08-26 | 2022-08-24 | 14.858 | 11,368,740 | -78,036 | 0.63% | 168,918,520 |
| 2022-08-25 | 2022-08-23 | 15.047 | 11,446,776 | -199,184 | 0.63% | 172,243,058 |
| 2022-08-24 | 2022-08-22 | 14.774 | 11,645,960 | -78,417 | 0.64% | 172,058,503 |
| 2022-08-23 | 2022-08-19 | 14.879 | 11,724,377 | +109,251 | 0.65% | 174,449,028 |
| 2022-08-22 | 2022-08-18 | 14.942 | 11,615,126 | +203,333 | 0.64% | 173,555,766 |
| 2022-08-19 | 2022-08-17 | 15.384 | 11,411,793 | -165,590 | 0.63% | 175,553,902 |
| 2022-08-18 | 2022-08-16 | 15.173 | 11,577,383 | +21,793 | 0.64% | 175,668,187 |
| 2022-08-17 | 2022-08-15 | 15.215 | 11,555,590 | +439,670 | 0.64% | 175,823,213 |
| 2022-08-16 | 2022-08-12 | 15.489 | 11,115,920 | -3,049,709 | 0.61% | 172,170,373 |
| 2022-08-15 | 2022-08-11 | 15.173 | 14,165,629 | -372,291 | 0.78% | 214,940,662 |
| 2022-08-12 | 2022-08-10 | 14.501 | 14,537,920 | -447,664 | 0.80% | 210,812,756 |
| 2022-08-11 | 2022-08-09 | 14.837 | 14,985,584 | +122,194 | 0.83% | 222,343,222 |
| 2022-08-10 | 2022-08-08 | 14.921 | 14,863,390 | -152,267 | 0.82% | 221,779,675 |
| 2022-08-09 | 2022-08-05 | 15.047 | 15,015,657 | +240,582 | 0.83% | 225,945,076 |
| 2022-08-08 | 2022-08-04 | 14.396 | 14,775,075 | -502,042 | 0.82% | 212,699,166 |
| 2022-08-05 | 2022-08-03 | 14.354 | 15,277,117 | -15,608 | 0.84% | 219,284,346 |
| 2022-08-04 | 2022-08-02 | 14.501 | 15,292,725 | +358,588 | 0.84% | 221,758,099 |
| 2022-08-03 | 2022-08-01 | 14.711 | 14,934,137 | -163,877 | 0.82% | 219,696,780 |
| 2022-08-02 | 2022-07-29 | 15.152 | 15,098,014 | -56,719 | 0.83% | 228,770,810 |
| 2022-08-01 | 2022-07-28 | 15.552 | 15,154,733 | +39,589 | 0.84% | 235,681,520 |
| 2022-07-29 | 2022-07-27 | 15.152 | 15,115,144 | +123,336 | 0.83% | 229,030,370 |
| 2022-07-28 | 2022-07-26 | 15.447 | 14,991,808 | +52,532 | 0.83% | 231,572,440 |
| 2022-07-27 | 2022-07-25 | 15.173 | 14,939,276 | +30,549 | 0.82% | 226,679,512 |
| 2022-07-26 | 2022-07-22 | 15.594 | 14,908,727 | +73,468 | 0.82% | 232,482,351 |
| 2022-07-25 | 2022-07-21 | 15.552 | 14,835,259 | -125,563 | 0.82% | 230,713,163 |
| 2022-07-22 | 2022-07-20 | 15.699 | 14,960,822 | -60,906 | 0.83% | 234,866,772 |
| 2022-07-21 | 2022-07-19 | 15.741 | 15,021,728 | -59,384 | 0.83% | 236,454,309 |
| 2022-07-20 | 2022-07-18 | 15.636 | 15,081,112 | +4,568 | 0.83% | 235,804,355 |
| 2022-07-19 | 2022-07-15 | 15.384 | 15,076,544 | +152,666 | 0.83% | 231,930,787 |
| 2022-07-18 | 2022-07-14 | 15.783 | 14,923,878 | +127,904 | 0.82% | 235,541,343 |
| 2022-07-15 | 2022-07-13 | 15.930 | 14,795,974 | -124,478 | 0.82% | 235,699,296 |
| 2022-07-14 | 2022-07-12 | 15.846 | 14,920,452 | +82,605 | 0.82% | 236,427,966 |
| 2022-07-13 | 2022-07-11 | 16.203 | 14,837,847 | +61,668 | 0.82% | 240,420,108 |
| 2022-07-12 | 2022-07-08 | 16.644 | 14,776,179 | -51,010 | 0.82% | 245,942,082 |
| 2022-07-11 | 2022-07-07 | 16.876 | 14,827,189 | +6,409 | 0.82% | 250,218,773 |
| 2022-07-08 | 2022-07-06 | 16.876 | 14,820,780 | -398,938 | 0.82% | 250,110,616 |
| 2022-07-07 | 2022-07-05 | 17.464 | 15,219,718 | +426,726 | 0.84% | 265,798,882 |
| 2022-07-06 | 2022-07-04 | 17.317 | 14,792,992 | +203,276 | 0.82% | 256,170,287 |
| 2022-07-05 | 2022-06-30 | 17.569 | 14,589,716 | -617,623 | 0.81% | 256,329,527 |
| 2022-07-04 | 2022-06-29 | 17.548 | 15,207,339 | +50,628 | 0.84% | 266,861,070 |
| 2022-06-30 | 2022-06-28 | 17.821 | 15,156,711 | -3,698,371 | 0.84% | 270,113,533 |
| 2022-06-29 | 2022-06-27 | 17.632 | 18,855,082 | -1,862,384 | 1.04% | 332,457,326 |
| 2022-06-28 | 2022-06-24 | 17.694 | 20,717,466 | +1,211,280 | 1.14% | 366,571,868 |
| 2022-06-27 | 2022-06-23 | 17.522 | 19,506,186 | +697,164 | 1.08% | 341,788,783 |
| 2022-06-24 | 2022-06-22 | 16.921 | 18,809,022 | -127,415 | 1.06% | 318,264,147 |
| 2022-06-23 | 2022-06-21 | 17.114 | 18,936,437 | +4,205,815 | 1.07% | 324,079,735 |
| 2022-06-22 | 2022-06-20 | 17.136 | 14,730,622 | -65,830 | 0.83% | 252,417,385 |
| 2022-06-21 | 2022-06-17 | 16.856 | 14,796,452 | -41,214 | 0.83% | 249,414,979 |
| 2022-06-20 | 2022-06-16 | 16.985 | 14,837,666 | -371,068 | 0.84% | 252,021,365 |
| 2022-06-17 | 2022-06-15 | 17.458 | 15,208,734 | +147,905 | 0.86% | 265,508,785 |
| 2022-06-16 | 2022-06-14 | 16.577 | 15,060,829 | +253,713 | 0.85% | 249,667,185 |
| 2022-06-15 | 2022-06-13 | 16.126 | 14,807,116 | +390,790 | 0.84% | 238,784,263 |
| 2022-06-14 | 2022-06-10 | 16.942 | 14,416,326 | -187,397 | 0.81% | 244,245,676 |
| 2022-06-13 | 2022-06-09 | 16.792 | 14,603,723 | +77,058 | 0.82% | 245,225,498 |
| 2022-06-10 | 2022-06-08 | 16.921 | 14,526,665 | +465,698 | 0.82% | 245,803,139 |
| 2022-06-09 | 2022-06-07 | 16.277 | 14,060,967 | +162,220 | 0.79% | 228,865,158 |
| 2022-06-08 | 2022-06-06 | 16.534 | 13,898,747 | +280,474 | 0.78% | 229,806,157 |
| 2022-06-07 | 2022-06-02 | 15.955 | 13,618,273 | +379,265 | 0.77% | 217,273,188 |
| 2022-06-06 | 2022-06-01 | 15.869 | 13,239,008 | +82,335 | 0.75% | 210,085,060 |
| 2022-06-02 | 2022-05-31 | 16.040 | 13,156,673 | -160,945 | 0.74% | 211,038,635 |
| 2022-06-01 | 2022-05-30 | 15.375 | 13,317,618 | +227,261 | 0.75% | 204,755,163 |
| 2022-05-31 | 2022-05-27 | 15.224 | 13,090,357 | -25 | 0.74% | 199,293,444 |
| 2022-05-30 | 2022-05-26 | 15.353 | 13,090,382 | -317 | 0.74% | 200,980,373 |
| 2022-05-27 | 2022-05-25 | 15.139 | 13,090,699 | +139,337 | 0.74% | 198,174,258 |
| 2022-05-26 | 2022-05-24 | 15.053 | 12,951,362 | +49,550 | 0.73% | 194,952,472 |
| 2022-05-25 | 2022-05-23 | 15.525 | 12,901,812 | +68,617 | 0.73% | 200,301,542 |
| 2022-05-24 | 2022-05-20 | 15.632 | 12,833,195 | +109 | 0.72% | 200,614,102 |
| 2022-05-20 | 2022-05-18 | 15.547 | 12,833,086 | -38,940 | 0.72% | 199,510,132 |
| 2022-05-19 | 2022-05-17 | 15.396 | 12,872,026 | -185,534 | 0.73% | 198,180,696 |
| 2022-05-18 | 2022-05-16 | 14.816 | 13,057,560 | +210,123 | 0.74% | 193,466,782 |
| 2022-05-17 | 2022-05-13 | 14.580 | 12,847,437 | -433,658 | 0.72% | 187,318,882 |
| 2022-05-16 | 2022-05-12 | 14.408 | 13,281,095 | -64,453 | 0.75% | 191,360,232 |
| 2022-05-13 | 2022-05-11 | 14.774 | 13,345,548 | +73,394 | 0.75% | 197,160,602 |
| 2022-05-12 | 2022-05-10 | 14.988 | 13,272,154 | -23,008 | 0.75% | 198,926,262 |
| 2022-05-11 | 2022-05-06 | 14.494 | 13,295,162 | +442 | 0.75% | 192,704,871 |
| 2022-05-06 | 2022-05-04 | 15.611 | 13,294,720 | -37 | 0.75% | 207,543,383 |
| 2022-05-05 | 2022-05-03 | 16.169 | 13,294,757 | +197,456 | 0.75% | 214,966,441 |
| 2022-05-04 | 2022-04-29 | 17.093 | 13,097,301 | +10,804 | 0.74% | 223,867,043 |
| 2022-05-03 | 2022-04-28 | 15.890 | 13,086,497 | +32,413 | 0.74% | 207,945,926 |
| 2022-04-29 | 2022-04-27 | 15.997 | 13,054,084 | +954,495 | 0.74% | 208,832,439 |
| 2022-04-28 | 2022-04-26 | 15.890 | 12,099,589 | -58,864 | 0.68% | 192,263,845 |
| 2022-04-27 | 2022-04-25 | 16.277 | 12,158,453 | -1,727,678 | 0.69% | 197,898,641 |
| 2022-04-26 | 2022-04-22 | 17.501 | 13,886,131 | +638,565 | 0.78% | 243,015,600 |
| 2022-04-25 | 2022-04-21 | 17.629 | 13,247,566 | +423,793 | 0.75% | 233,547,130 |
| 2022-04-22 | 2022-04-20 | 17.994 | 12,823,773 | +678,215 | 0.72% | 230,757,129 |
| 2022-04-21 | 2022-04-19 | 18.381 | 12,145,558 | -98,355 | 0.68% | 223,247,458 |
| 2022-04-20 | 2022-04-14 | 19.390 | 12,243,913 | +400,128 | 0.69% | 237,412,331 |
| 2022-04-19 | 2022-04-13 | 18.982 | 11,843,785 | +1,033,974 | 0.67% | 224,821,616 |
| 2022-04-14 | 2022-04-12 | 19.176 | 10,809,811 | -68,178 | 0.61% | 207,283,554 |
| 2022-04-13 | 2022-04-11 | 18.725 | 10,877,989 | -69,296 | 0.61% | 203,685,628 |
| 2022-04-12 | 2022-04-08 | 19.669 | 10,947,285 | -755,177 | 0.62% | 215,326,353 |
| 2022-04-11 | 2022-04-07 | 19.133 | 11,702,462 | -794,511 | 0.66% | 223,898,008 |
| 2022-04-08 | 2022-04-06 | 19.412 | 12,496,973 | -336,420 | 0.70% | 242,587,572 |
| 2022-04-07 | 2022-04-04 | 19.433 | 12,833,393 | +814,040 | 0.72% | 249,393,632 |
| 2022-04-06 | 2022-04-01 | 19.283 | 12,019,353 | +491,778 | 0.68% | 231,767,594 |
| 2022-04-04 | 2022-03-31 | 18.768 | 11,527,575 | +241,418 | 0.65% | 216,343,910 |
| 2022-04-01 | 2022-03-30 | 18.961 | 11,286,157 | +174,730 | 0.64% | 213,994,237 |
| 2022-03-31 | 2022-03-29 | 18.231 | 11,111,427 | +225,398 | 0.63% | 202,568,920 |
| 2022-03-29 | 2022-03-25 | 18.252 | 10,886,029 | +53,835 | 0.61% | 198,693,518 |
| 2022-03-28 | 2022-03-24 | 19.369 | 10,832,194 | +17,137 | 0.61% | 209,806,169 |
| 2022-03-25 | 2022-03-23 | 19.412 | 10,815,057 | +36,884 | 0.61% | 209,938,712 |
| 2022-03-24 | 2022-03-22 | 19.390 | 10,778,173 | -225,398 | 0.61% | 208,991,290 |
| 2022-03-23 | 2022-03-21 | 19.004 | 11,003,571 | -1,561,580 | 0.62% | 209,108,750 |
| 2022-03-22 | 2022-03-18 | 19.455 | 12,565,151 | +1,365,428 | 0.71% | 244,450,650 |
| 2022-03-21 | 2022-03-17 | 19.004 | 11,199,723 | -963,065 | 0.63% | 212,836,368 |
| 2022-03-18 | 2022-03-16 | 17.758 | 12,162,788 | +1,441,802 | 0.69% | 215,990,143 |
| 2022-03-17 | 2022-03-15 | 15.869 | 10,720,986 | -426,382 | 0.60% | 170,127,474 |
| 2022-03-16 | 2022-03-14 | 17.179 | 11,147,368 | +138,443 | 0.63% | 191,495,076 |
| 2022-03-15 | 2022-03-11 | 18.252 | 11,008,925 | -1,688,391 | 0.62% | 200,936,635 |
| 2022-03-14 | 2022-03-10 | 18.252 | 12,697,316 | +123,530 | 0.72% | 231,753,414 |
| 2022-03-11 | 2022-03-09 | 17.651 | 12,573,786 | -1,833,361 | 0.71% | 221,938,767 |
| 2022-03-10 | 2022-03-08 | 18.102 | 14,407,147 | +1,697,563 | 0.81% | 260,795,953 |
| 2022-03-09 | 2022-03-07 | 18.939 | 12,709,584 | -1,954,828 | 0.72% | 240,710,595 |
| 2022-03-08 | 2022-03-04 | 19.626 | 14,664,412 | +2,427,214 | 0.83% | 287,810,170 |
| 2022-03-07 | 2022-03-03 | 20.399 | 12,237,198 | -69,668 | 0.69% | 249,632,358 |
| 2022-03-04 | 2022-03-02 | 20.357 | 12,306,866 | +222,417 | 0.69% | 250,525,014 |
| 2022-03-03 | 2022-03-01 | 20.614 | 12,084,449 | +419,501 | 0.68% | 249,111,268 |
| 2022-03-02 | 2022-02-28 | 20.399 | 11,664,948 | +242,788 | 0.66% | 237,958,761 |
| 2022-03-01 | 2022-02-25 | 20.636 | 11,422,160 | +575,604 | 0.64% | 235,703,978 |
| 2022-02-28 | 2022-02-24 | 20.614 | 10,846,556 | +99,845 | 0.61% | 223,593,092 |
| 2022-02-25 | 2022-02-23 | 21.452 | 10,746,711 | -228,378 | 0.61% | 230,534,721 |
| 2022-02-24 | 2022-02-22 | 21.323 | 10,975,089 | -374,198 | 0.62% | 234,019,790 |
| 2022-02-23 | 2022-02-21 | 22.064 | 11,349,287 | +429,988 | 0.64% | 250,406,556 |
| 2022-02-22 | 2022-02-18 | 22.225 | 10,919,299 | -177,337 | 0.62% | 242,677,993 |
| 2022-02-21 | 2022-02-17 | 22.332 | 11,096,636 | -156,089 | 0.63% | 247,810,649 |
| 2022-02-18 | 2022-02-16 | 21.956 | 11,252,725 | +283,996 | 0.63% | 247,067,891 |
| 2022-02-17 | 2022-02-15 | 22.064 | 10,968,729 | -908,298 | 0.62% | 242,010,062 |
| 2022-02-16 | 2022-02-14 | 22.386 | 11,877,027 | +816,183 | 0.67% | 265,875,974 |
| 2022-02-15 | 2022-02-11 | 23.352 | 11,060,844 | +213,104 | 0.62% | 258,293,108 |
| 2022-02-14 | 2022-02-10 | 22.869 | 10,847,740 | +939,872 | 0.61% | 248,075,663 |
| 2022-02-11 | 2022-02-09 | 23.030 | 9,907,868 | -948,627 | 0.56% | 228,177,490 |
| 2022-02-10 | 2022-02-08 | 22.923 | 10,856,495 | +40,236 | 0.61% | 248,858,688 |
| 2022-02-09 | 2022-02-07 | 22.976 | 10,816,259 | +44,187 | 0.61% | 248,517,023 |
| 2022-02-08 | 2022-02-04 | 22.815 | 10,772,072 | +94,258 | 0.61% | 245,766,946 |
| 2022-02-07 | 2022-01-31 | 22.600 | 10,677,814 | +567,407 | 0.60% | 241,323,570 |
| 2022-02-04 | 2022-01-27 | 22.493 | 10,110,407 | -360,637 | 0.57% | 227,414,398 |
| 2022-01-28 | 2022-01-26 | 23.513 | 10,471,044 | +133,376 | 0.59% | 246,206,429 |
| 2022-01-27 | 2022-01-25 | 23.084 | 10,337,668 | +256,488 | 0.58% | 238,630,709 |
| 2022-01-26 | 2022-01-24 | 23.567 | 10,081,180 | -379,265 | 0.57% | 237,580,715 |
| 2022-01-25 | 2022-01-21 | 23.245 | 10,460,445 | -95,375 | 0.59% | 243,149,484 |
| 2022-01-24 | 2022-01-20 | 24.157 | 10,555,820 | +143,715 | 0.60% | 254,999,767 |
| 2022-01-21 | 2022-01-19 | 23.620 | 10,412,105 | -1,115,867 | 0.59% | 245,938,495 |
| 2022-01-20 | 2022-01-18 | 22.869 | 11,527,972 | -1,177,885 | 0.65% | 263,631,807 |
| 2022-01-19 | 2022-01-17 | 22.439 | 12,705,857 | +245,516 | 0.72% | 285,112,028 |
| 2022-01-18 | 2022-01-14 | 22.762 | 12,460,341 | -770,079 | 0.70% | 283,616,229 |
| 2022-01-17 | 2022-01-13 | 23.352 | 13,230,420 | +31,295 | 0.75% | 308,957,102 |
| 2022-01-14 | 2022-01-12 | 22.976 | 13,199,125 | -24,058 | 0.74% | 303,266,337 |
| 2022-01-13 | 2022-01-11 | 22.815 | 13,223,183 | +33,530 | 0.75% | 301,689,526 |
| 2022-01-12 | 2022-01-10 | 22.923 | 13,189,653 | -227,598 | 0.74% | 302,340,648 |
| 2022-01-11 | 2022-01-07 | 22.815 | 13,417,251 | -129,041 | 0.76% | 306,117,226 |
| 2022-01-10 | 2022-01-06 | 22.654 | 13,546,292 | -9,966 | 0.76% | 306,879,712 |
| 2022-01-07 | 2022-01-05 | 22.708 | 13,556,258 | -349,087 | 0.76% | 307,833,222 |
| 2022-01-06 | 2022-01-04 | 23.459 | 13,905,345 | -222,697 | 0.78% | 326,210,924 |
| 2022-01-05 | 2022-01-03 | 23.459 | 14,128,042 | -1,061,047 | 0.80% | 331,435,260 |
| 2022-01-04 | 2021-12-31 | 23.084 | 15,189,089 | +499,228 | 0.86% | 350,619,025 |
| 2022-01-03 | 2021-12-29 | 22.600 | 14,689,861 | -1,485,019 | 0.83% | 331,997,701 |
| 2021-12-30 | 2021-12-28 | 22.547 | 16,174,880 | -6,084 | 0.91% | 364,691,509 |
| 2021-12-29 | 2021-12-24 | 22.600 | 16,180,964 | -283,144 | 0.91% | 365,697,324 |
| 2021-12-28 | 2021-12-22 | 22.654 | 16,464,108 | +86,135 | 0.93% | 372,980,350 |
| 2021-12-23 | 2021-12-21 | 22.278 | 16,377,973 | -445,580 | 0.92% | 364,874,525 |
| 2021-12-22 | 2021-12-20 | 22.278 | 16,823,553 | +1,360,957 | 0.95% | 374,801,320 |
| 2021-12-21 | 2021-12-17 | 23.084 | 15,462,596 | -57,570 | 0.87% | 356,932,554 |
| 2021-12-20 | 2021-12-16 | 23.620 | 15,520,166 | -107,297 | 0.88% | 366,593,140 |
| 2021-12-17 | 2021-12-15 | 23.513 | 15,627,463 | -134,494 | 0.88% | 367,449,689 |
| 2021-12-16 | 2021-12-14 | 23.406 | 15,761,957 | -16,579 | 0.89% | 368,919,764 |
| 2021-12-15 | 2021-12-13 | 23.835 | 15,778,536 | +37,880 | 0.89% | 376,084,097 |
| 2021-12-14 | 2021-12-10 | 23.728 | 15,740,656 | +49,364 | 0.89% | 373,491,216 |
| 2021-12-13 | 2021-12-09 | 23.996 | 15,691,292 | +27,942 | 0.88% | 376,531,680 |
| 2021-12-10 | 2021-12-08 | 23.352 | 15,663,350 | -4,843 | 0.88% | 365,770,945 |
| 2021-12-09 | 2021-12-07 | 22.976 | 15,668,193 | +223,680 | 0.88% | 359,996,249 |
| 2021-12-08 | 2021-12-06 | 22.547 | 15,444,513 | +697,430 | 0.87% | 348,224,083 |
| 2021-12-07 | 2021-12-03 | 22.064 | 14,747,083 | +1,585,610 | 0.83% | 325,374,296 |
| 2021-12-06 | 2021-12-02 | 21.903 | 13,161,473 | +2,163,821 | 0.74% | 288,270,336 |
| 2021-12-03 | 2021-12-01 | 20.979 | 10,997,652 | +165,043 | 0.62% | 230,722,433 |
| 2021-12-02 | 2021-11-30 | 20.292 | 10,832,609 | -157,965 | 0.61% | 219,816,436 |
| 2021-12-01 | 2021-11-29 | 19.884 | 10,990,574 | -105,806 | 0.62% | 218,537,841 |
| 2021-11-30 | 2021-11-26 | 19.991 | 11,096,380 | -177,152 | 0.63% | 221,833,069 |
| 2021-11-29 | 2021-11-25 | 20.335 | 11,273,532 | -164,298 | 0.64% | 229,247,848 |
| 2021-11-26 | 2021-11-24 | 20.357 | 11,437,830 | +352 | 0.65% | 232,834,462 |
| 2021-11-25 | 2021-11-23 | 20.507 | 11,437,478 | -166,186 | 0.65% | 234,546,485 |
| 2021-11-24 | 2021-11-22 | 20.679 | 11,603,664 | -6,818 | 0.65% | 239,947,770 |
| 2021-11-23 | 2021-11-19 | 20.743 | 11,610,482 | -160,200 | 0.65% | 240,836,697 |
| 2021-11-22 | 2021-11-18 | 20.893 | 11,770,682 | +139,337 | 0.66% | 245,929,005 |
| 2021-11-19 | 2021-11-17 | 21.151 | 11,631,345 | +8,569 | 0.66% | 246,014,924 |
| 2021-11-18 | 2021-11-16 | 21.087 | 11,622,776 | -20,868 | 0.66% | 245,084,949 |
| 2021-11-17 | 2021-11-15 | 20.829 | 11,643,644 | +569,061 | 0.66% | 242,524,679 |
| 2021-11-16 | 2021-11-12 | 21.452 | 11,074,583 | +542,073 | 0.62% | 237,568,118 |
| 2021-11-15 | 2021-11-11 | 21.215 | 10,532,510 | +218,878 | 0.59% | 223,451,930 |
| 2021-11-12 | 2021-11-10 | 20.399 | 10,313,632 | -199,691 | 0.58% | 210,392,630 |
| 2021-11-11 | 2021-11-09 | 19.991 | 10,513,323 | -244,026 | 0.59% | 210,176,896 |
| 2021-11-10 | 2021-11-08 | 19.648 | 10,757,349 | +54,166 | 0.61% | 211,359,435 |
| 2021-11-09 | 2021-11-05 | 19.498 | 10,703,183 | +186,280 | 0.60% | 208,686,370 |
| 2021-11-08 | 2021-11-04 | 19.820 | 10,516,903 | +9,988 | 0.59% | 208,441,819 |
| 2021-11-05 | 2021-11-03 | 20.099 | 10,506,915 | -75,433 | 0.59% | 211,176,872 |
| 2021-11-04 | 2021-11-02 | 20.357 | 10,582,348 | -192,240 | 0.60% | 215,419,822 |
| 2021-11-03 | 2021-11-01 | 21.280 | 10,774,588 | -343,103 | 0.61% | 229,281,816 |
| 2021-11-02 | 2021-10-29 | 20.786 | 11,117,691 | -85,688 | 0.63% | 231,092,176 |
| 2021-11-01 | 2021-10-28 | 20.421 | 11,203,379 | +371,813 | 0.63% | 228,783,569 |
| 2021-10-29 | 2021-10-27 | 20.507 | 10,831,566 | +728,004 | 0.61% | 222,121,147 |
| 2021-10-28 | 2021-10-26 | 20.829 | 10,103,562 | -396,823 | 0.57% | 210,446,415 |
| 2021-10-27 | 2021-10-25 | 21.022 | 10,500,385 | -634,095 | 0.59% | 220,741,099 |
| 2021-10-26 | 2021-10-22 | 20.829 | 11,134,480 | +278,599 | 0.63% | 231,919,336 |
| 2021-10-25 | 2021-10-21 | 21.022 | 10,855,881 | +11,177 | 0.61% | 228,214,404 |
| 2021-10-22 | 2021-10-20 | 21.001 | 10,844,704 | -313,694 | 0.61% | 227,746,569 |
| 2021-10-21 | 2021-10-19 | 20.722 | 11,158,398 | +494,013 | 0.63% | 231,219,494 |
| 2021-10-20 | 2021-10-18 | 20.120 | 10,664,385 | +4,470 | 0.60% | 214,570,836 |
| 2021-10-19 | 2021-10-15 | 19.991 | 10,659,915 | -437,756 | 0.60% | 213,107,487 |
| 2021-10-18 | 2021-10-12 | 20.142 | 11,097,671 | -189,446 | 0.63% | 223,526,990 |
| 2021-10-15 | 2021-10-11 | 21.956 | 11,287,117 | +226,888 | 0.64% | 247,823,011 |
| 2021-10-12 | 2021-10-08 | 22.117 | 11,060,229 | -161,318 | 0.62% | 244,622,629 |
| 2021-10-11 | 2021-10-07 | 22.010 | 11,221,547 | -560,403 | 0.63% | 246,985,743 |
| 2021-10-08 | 2021-10-06 | 21.580 | 11,781,950 | +41,354 | 0.66% | 254,260,281 |
| 2021-10-07 | 2021-10-05 | 22.010 | 11,740,596 | -83,453 | 0.66% | 258,409,988 |
| 2021-10-06 | 2021-10-04 | 21.795 | 11,824,049 | +17,510 | 0.67% | 257,707,791 |
| 2021-10-05 | 2021-09-30 | 21.956 | 11,806,539 | -15,647 | 0.67% | 259,227,582 |
| 2021-10-04 | 2021-09-29 | 22.171 | 11,822,186 | +1,361,702 | 0.67% | 262,109,725 |
| 2021-09-30 | 2021-09-28 | 22.332 | 10,460,484 | -242,908 | 0.59% | 233,604,070 |
| 2021-09-29 | 2021-09-27 | 22.010 | 10,703,392 | +612,859 | 0.60% | 235,581,175 |
| 2021-09-28 | 2021-09-24 | 22.278 | 10,090,533 | +106,931 | 0.57% | 224,800,617 |
| 2021-09-27 | 2021-09-23 | 22.278 | 9,983,602 | -1,600,340 | 0.56% | 222,418,369 |
| 2021-09-24 | 2021-09-21 | 22.117 | 11,583,942 | -88,297 | 0.65% | 256,205,758 |
| 2021-09-23 | 2021-09-20 | 22.010 | 11,672,239 | +486,189 | 0.66% | 256,905,453 |
| 2021-09-21 | 2021-09-17 | 22.654 | 11,186,050 | +1,217,150 | 0.63% | 253,410,439 |
| 2021-09-20 | 2021-09-16 | 22.869 | 9,968,900 | +6,404 | 0.56% | 227,977,577 |
| 2021-09-17 | 2021-09-15 | 23.459 | 9,962,496 | +243,210 | 0.56% | 233,714,088 |
| 2021-09-16 | 2021-09-14 | 24.157 | 9,719,286 | +610,996 | 0.55% | 234,791,392 |
| 2021-09-15 | 2021-09-13 | 24.694 | 9,108,290 | +97,983 | 0.51% | 224,920,985 |
| 2021-09-14 | 2021-09-10 | 24.318 | 9,010,307 | +31,295 | 0.51% | 219,115,492 |
| 2021-09-13 | 2021-09-09 | 23.943 | 8,979,012 | +267,963 | 0.51% | 214,980,320 |
| 2021-09-10 | 2021-09-08 | 24.104 | 8,711,049 | -211,986 | 0.49% | 209,967,507 |
| 2021-09-09 | 2021-09-07 | 23.996 | 8,923,035 | -283,677 | 0.50% | 214,119,102 |
| 2021-09-08 | 2021-09-06 | 23.459 | 9,206,712 | +176,220 | 0.52% | 215,983,856 |
| 2021-09-07 | 2021-09-03 | 22.278 | 9,030,492 | +99,473 | 0.51% | 201,184,632 |
| 2021-09-06 | 2021-09-02 | 21.580 | 8,931,019 | +514,760 | 0.50% | 192,735,787 |
| 2021-09-03 | 2021-09-01 | 20.614 | 8,416,259 | +2,150,036 | 0.47% | 173,494,460 |
| 2021-09-02 | 2021-08-31 | 19.412 | 6,266,223 | -1,274,788 | 0.35% | 121,638,082 |
| 2021-09-01 | 2021-08-30 | 19.433 | 7,541,011 | +2,005,856 | 0.43% | 146,545,821 |
| 2021-08-31 | 2021-08-27 | 19.025 | 5,535,155 | +502,023 | 0.31% | 105,307,377 |
| 2021-08-30 | 2021-08-26 | 19.304 | 5,033,132 | +690,468 | 0.28% | 97,161,296 |
| 2021-08-27 | 2021-08-25 | 19.347 | 4,342,664 | +518,255 | 0.24% | 84,018,767 |
| 2021-08-26 | 2021-08-24 | 19.390 | 3,824,409 | -360,637 | 0.22% | 74,156,183 |
| 2021-08-25 | 2021-08-23 | 19.626 | 4,185,046 | -423,078 | 0.24% | 82,137,545 |
| 2021-08-24 | 2021-08-20 | 19.583 | 4,608,124 | +27,942 | 0.26% | 90,243,157 |
| 2021-08-23 | 2021-08-19 | 20.099 | 4,580,182 | -318,910 | 0.26% | 92,056,375 |
| 2021-08-20 | 2021-08-18 | 20.743 | 4,899,092 | +242,882 | 0.28% | 101,622,063 |
| 2021-08-19 | 2021-08-17 | 19.691 | 4,656,210 | -224,078 | 0.26% | 91,684,766 |
| 2021-08-18 | 2021-08-16 | 20.399 | 4,880,288 | +78,983 | 0.28% | 99,555,290 |
| 2021-08-17 | 2021-08-13 | 20.228 | 4,801,305 | +128,730 | 0.27% | 97,119,287 |
| 2021-08-16 | 2021-08-12 | 20.636 | 4,672,575 | -187,770 | 0.26% | 96,421,738 |
| 2021-08-13 | 2021-08-11 | 20.850 | 4,860,345 | -121,631 | 0.27% | 101,340,167 |
| 2021-08-12 | 2021-08-10 | 21.022 | 4,981,976 | +351,684 | 0.28% | 104,732,051 |
| 2021-08-11 | 2021-08-09 | 20.636 | 4,630,292 | -25,605 | 0.26% | 95,549,200 |
| 2021-08-10 | 2021-08-06 | 20.185 | 4,655,897 | +105,807 | 0.26% | 93,978,066 |
| 2021-08-09 | 2021-08-05 | 20.099 | 4,550,090 | -37,256 | 0.26% | 91,451,561 |
| 2021-08-06 | 2021-08-04 | 20.421 | 4,587,346 | -55,511 | 0.26% | 93,677,933 |
| 2021-08-05 | 2021-08-03 | 20.271 | 4,642,857 | -660,547 | 0.26% | 94,113,644 |
| 2021-08-04 | 2021-08-02 | 20.034 | 5,303,404 | +249,987 | 0.30% | 106,250,661 |
| 2021-08-03 | 2021-07-30 | 19.197 | 5,053,417 | +40,236 | 0.29% | 97,010,321 |
| 2021-08-02 | 2021-07-29 | 19.498 | 5,013,181 | +695,944 | 0.28% | 97,744,993 |
| 2021-07-30 | 2021-07-28 | 18.467 | 4,317,237 | -59,007 | 0.24% | 79,725,936 |
| 2021-07-29 | 2021-07-27 | 18.682 | 4,376,244 | +303,263 | 0.25% | 81,755,328 |
| 2021-07-28 | 2021-07-26 | 20.034 | 4,072,981 | +357,466 | 0.23% | 81,599,841 |
| 2021-07-27 | 2021-07-23 | 22.117 | 3,715,515 | +43,217 | 0.21% | 82,177,236 |
| 2021-07-26 | 2021-07-22 | 22.010 | 3,672,298 | +348,417 | 0.21% | 80,827,113 |
| 2021-07-23 | 2021-07-21 | 21.580 | 3,323,881 | +276,066 | 0.19% | 71,730,988 |
| 2021-07-22 | 2021-07-20 | 22.117 | 3,047,815 | +297 | 0.17% | 67,409,501 |
| 2021-07-20 | 2021-07-16 | 23.084 | 3,047,518 | +141,209 | 0.17% | 70,347,721 |
| 2021-07-19 | 2021-07-15 | 22.332 | 2,906,309 | +398,704 | 0.16% | 64,903,843 |
| 2021-07-16 | 2021-07-14 | 21.849 | 2,507,605 | -41,354 | 0.14% | 54,788,427 |
| 2021-07-15 | 2021-07-13 | 22.010 | 2,548,959 | -4,098 | 0.14% | 56,102,472 |
| 2021-07-14 | 2021-07-12 | 21.956 | 2,553,057 | -773,805 | 0.14% | 56,055,614 |
| 2021-07-13 | 2021-07-09 | 21.527 | 3,326,862 | -621,055 | 0.19% | 71,616,724 |
| 2021-07-12 | 2021-07-08 | 21.087 | 3,947,917 | +116,984 | 0.22% | 83,248,188 |
| 2021-07-09 | 2021-07-07 | 21.452 | 3,830,933 | -42,174 | 0.22% | 82,179,847 |
| 2021-07-08 | 2021-07-06 | 21.151 | 3,873,107 | -546,916 | 0.22% | 81,920,201 |
| 2021-07-07 | 2021-07-05 | 21.151 | 4,420,023 | +60,354 | 0.25% | 93,488,038 |
| 2021-07-06 | 2021-07-02 | 21.527 | 4,359,669 | +1,118 | 0.25% | 93,849,764 |
| 2021-07-05 | 2021-06-30 | 22.439 | 4,358,551 | -29,432 | 0.25% | 97,803,345 |
| 2021-07-02 | 2021-06-29 | 22.762 | 4,387,983 | -50,296 | 0.25% | 99,877,138 |
| 2021-06-30 | 2021-06-28 | 23.298 | 4,438,279 | -72,649 | 0.25% | 103,404,544 |
| 2021-06-29 | 2021-06-25 | 23.406 | 4,510,928 | -75,821 | 0.25% | 105,581,464 |
| 2021-06-28 | 2021-06-24 | 22.386 | 4,586,749 | -143,435 | 0.26% | 102,677,746 |
| 2021-06-25 | 2021-06-23 | 22.386 | 4,730,184 | -223,908 | 0.27% | 105,888,643 |
| 2021-06-24 | 2021-06-22 | 22.278 | 4,954,092 | +64,676 | 0.28% | 110,369,089 |
| 2021-06-23 | 2021-06-21 | 22.278 | 4,889,416 | -338,283 | 0.28% | 108,928,213 |
| 2021-06-22 | 2021-06-18 | 22.976 | 5,227,699 | -164,298 | 0.29% | 120,112,896 |
| 2021-06-21 | 2021-06-17 | 22.439 | 5,391,997 | -113,631 | 0.30% | 120,993,271 |
| 2021-06-18 | 2021-06-16 | 22.064 | 5,505,628 | -144,925 | 0.31% | 121,474,181 |
| 2021-06-17 | 2021-06-15 | 22.547 | 5,650,553 | -253,340 | 0.32% | 127,401,792 |
| 2021-06-16 | 2021-06-11 | 23.084 | 5,903,893 | +78,983 | 0.33% | 136,283,170 |
| 2021-06-15 | 2021-06-10 | 22.869 | 5,824,910 | -109,905 | 0.33% | 133,209,167 |
| 2021-06-11 | 2021-06-09 | 23.191 | 5,934,815 | -18,256 | 0.33% | 137,634,157 |
| 2021-06-10 | 2021-06-08 | 23.567 | 5,953,071 | -727,607 | 0.34% | 140,294,575 |
| 2021-06-09 | 2021-06-07 | 23.567 | 6,680,678 | -42,471 | 0.38% | 157,441,912 |
| 2021-06-08 | 2021-06-04 | 23.137 | 6,723,149 | -72,370 | 0.38% | 155,555,475 |
| 2021-06-07 | 2021-06-03 | 23.406 | 6,795,519 | -268,987 | 0.38% | 159,053,934 |
| 2021-06-04 | 2021-06-02 | 23.298 | 7,064,506 | +285,193 | 0.40% | 164,591,280 |
| 2021-06-03 | 2021-06-01 | 23.674 | 6,779,313 | +111,582 | 0.38% | 160,494,284 |
| 2021-06-02 | 2021-05-31 | 24.587 | 6,667,731 | -1,028,635 | 0.38% | 163,937,702 |
| 2021-06-01 | 2021-05-28 | 24.479 | 7,696,366 | -262,454 | 0.43% | 188,402,148 |
| 2021-05-31 | 2021-05-27 | 24.211 | 7,958,820 | -709,062 | 0.45% | 192,690,596 |
| 2021-05-28 | 2021-05-26 | 24.265 | 8,667,882 | +104,915 | 0.49% | 210,322,977 |
| 2021-05-27 | 2021-05-25 | 24.587 | 8,562,967 | -66,491 | 0.48% | 210,535,358 |
| 2021-05-26 | 2021-05-24 | 22.171 | 8,629,458 | -7,683,795 | 0.49% | 191,323,742 |
| 2021-05-25 | 2021-05-21 | 21.280 | 16,313,253 | -97,610 | 0.92% | 347,143,879 |
| 2021-05-24 | 2021-05-20 | 21.762 | 16,410,863 | +2,980 | 0.93% | 357,138,814 |
| 2021-05-21 | 2021-05-18 | 21.817 | 16,407,883 | +2,106,033 | 0.93% | 357,964,421 |
| 2021-05-20 | 2021-05-17 | 21.708 | 14,301,850 | +65,211 | 0.82% | 310,465,588 |
| 2021-05-18 | 2021-05-14 | 21.925 | 14,236,639 | +1,145,040 | 0.81% | 312,140,483 |
| 2021-05-17 | 2021-05-13 | 20.232 | 13,091,599 | +71,282 | 0.75% | 264,868,223 |
| 2021-05-14 | 2021-05-12 | 20.406 | 13,020,317 | +56,384 | 0.74% | 265,687,219 |
| 2021-05-13 | 2021-05-11 | 20.037 | 12,963,933 | +14,004 | 0.74% | 259,752,496 |
| 2021-05-12 | 2021-05-10 | 20.449 | 12,949,929 | -14,188 | 0.74% | 264,813,146 |
| 2021-05-11 | 2021-05-07 | 20.449 | 12,964,117 | +7,562 | 0.74% | 265,103,277 |
| 2021-05-07 | 2021-05-05 | 20.688 | 12,956,555 | -49,060 | 0.74% | 268,042,521 |
| 2021-05-06 | 2021-05-04 | 20.753 | 13,005,615 | +123,917 | 0.74% | 269,904,445 |
| 2021-05-04 | 2021-04-30 | 21.187 | 12,881,698 | +20,085 | 0.73% | 272,925,542 |
| 2021-05-03 | 2021-04-29 | 21.426 | 12,861,613 | -158,466 | 0.73% | 275,571,209 |
| 2021-04-30 | 2021-04-28 | 21.209 | 13,020,079 | +48,507 | 0.74% | 276,140,072 |
| 2021-04-29 | 2021-04-27 | 20.905 | 12,971,572 | -1,250,657 | 0.74% | 271,169,068 |
| 2021-04-28 | 2021-04-26 | 21.100 | 14,222,229 | +320,618 | 0.81% | 300,092,529 |
| 2021-04-27 | 2021-04-23 | 20.840 | 13,901,611 | -26,329 | 0.79% | 289,706,084 |
| 2021-04-26 | 2021-04-22 | 20.861 | 13,927,940 | -102,450 | 0.79% | 290,557,123 |
| 2021-04-23 | 2021-04-21 | 21.252 | 14,030,390 | -98,397 | 0.80% | 298,176,688 |
| 2021-04-22 | 2021-04-20 | 21.491 | 14,128,787 | -248,755 | 0.81% | 303,641,637 |
| 2021-04-21 | 2021-04-19 | 21.426 | 14,377,542 | -2,266,531 | 0.82% | 308,051,302 |
| 2021-04-20 | 2021-04-16 | 20.796 | 16,644,073 | +661,044 | 0.95% | 346,135,682 |
| 2021-04-19 | 2021-04-15 | 20.492 | 15,983,029 | +1,100,965 | 0.91% | 327,530,941 |
| 2021-04-16 | 2021-04-14 | 20.710 | 14,882,064 | -4,081,268 | 0.85% | 308,200,113 |
| 2021-04-15 | 2021-04-13 | 20.384 | 18,963,332 | +383,460 | 1.08% | 386,546,274 |
| 2021-04-14 | 2021-04-12 | 20.406 | 18,579,872 | -329,463 | 1.06% | 379,133,205 |
| 2021-04-13 | 2021-04-09 | 20.644 | 18,909,335 | +4,154,946 | 1.08% | 390,371,429 |
| 2021-04-12 | 2021-04-08 | 21.100 | 14,754,389 | -6,541,253 | 0.84% | 311,321,236 |
| 2021-04-09 | 2021-04-07 | 21.252 | 21,295,642 | -1,493,339 | 1.21% | 452,579,294 |
| 2021-04-08 | 2021-04-01 | 21.426 | 22,788,981 | +5,841,153 | 1.30% | 488,273,675 |
| 2021-04-07 | 2021-03-31 | 20.449 | 16,947,828 | -21,006 | 0.97% | 346,566,198 |
| 2021-04-01 | 2021-03-30 | 20.384 | 16,968,834 | -5,690,688 | 0.97% | 345,890,668 |
| 2021-03-31 | 2021-03-29 | 20.362 | 22,659,522 | +1,342,474 | 1.29% | 461,397,071 |
| 2021-03-30 | 2021-03-26 | 18.864 | 21,317,048 | -651,186 | 1.22% | 402,131,497 |
| 2021-03-29 | 2021-03-25 | 18.604 | 21,968,234 | -493,088 | 1.25% | 408,693,018 |
| 2021-03-26 | 2021-03-24 | 19.038 | 22,461,322 | -642,526 | 1.28% | 427,618,178 |
| 2021-03-25 | 2021-03-23 | 18.951 | 23,103,848 | +898,559 | 1.32% | 437,844,414 |
| 2021-03-24 | 2021-03-22 | 19.103 | 22,205,289 | -31,909 | 1.27% | 424,189,929 |
| 2021-03-23 | 2021-03-19 | 18.430 | 22,237,198 | +66,841 | 1.27% | 409,834,962 |
| 2021-03-22 | 2021-03-18 | 18.864 | 22,170,357 | +36,563 | 1.26% | 418,228,586 |
| 2021-03-19 | 2021-03-17 | 18.517 | 22,133,794 | +77,390 | 1.26% | 409,851,139 |
| 2021-03-18 | 2021-03-16 | 18.343 | 22,056,404 | +27,403 | 1.26% | 404,587,693 |
| 2021-03-17 | 2021-03-15 | 17.953 | 22,029,001 | -496,530 | 1.26% | 395,477,303 |
| 2021-03-16 | 2021-03-12 | 18.235 | 22,525,531 | +224,063 | 1.28% | 410,748,111 |
| 2021-03-15 | 2021-03-11 | 18.191 | 22,301,468 | -199,867 | 1.27% | 405,694,128 |
| 2021-03-12 | 2021-03-10 | 17.909 | 22,501,335 | -277,701 | 1.28% | 402,979,993 |
| 2021-03-11 | 2021-03-09 | 17.475 | 22,779,036 | +736,719 | 1.30% | 398,063,606 |
| 2021-03-10 | 2021-03-08 | 17.584 | 22,042,317 | +4,238 | 1.26% | 387,581,924 |
| 2021-03-09 | 2021-03-05 | 18.821 | 22,038,079 | +757,961 | 1.26% | 414,776,444 |
| 2021-03-08 | 2021-03-04 | 18.799 | 21,280,118 | -225,629 | 1.21% | 400,048,987 |
| 2021-03-05 | 2021-03-03 | 19.819 | 21,505,747 | +408,121 | 1.23% | 426,232,500 |
| 2021-03-04 | 2021-03-02 | 19.298 | 21,097,626 | +1,051,944 | 1.20% | 407,152,027 |
| 2021-03-03 | 2021-03-01 | 19.841 | 20,045,682 | -1,373,141 | 1.14% | 397,729,939 |
| 2021-03-02 | 2021-02-26 | 19.429 | 21,418,823 | +1,249,725 | 1.22% | 416,140,408 |
| 2021-03-01 | 2021-02-25 | 20.449 | 20,169,098 | +115,713 | 1.15% | 412,437,960 |
| 2021-02-26 | 2021-02-24 | 20.406 | 20,053,385 | +140,498 | 1.14% | 409,201,104 |
| 2021-02-25 | 2021-02-23 | 21.426 | 19,912,887 | +98,515 | 1.14% | 426,650,868 |
| 2021-02-24 | 2021-02-22 | 21.643 | 19,814,372 | +54,542 | 1.13% | 428,841,416 |
| 2021-02-23 | 2021-02-19 | 22.576 | 19,759,830 | +358,817 | 1.13% | 446,105,723 |
| 2021-02-22 | 2021-02-18 | 22.902 | 19,401,013 | -220,010 | 1.11% | 444,322,307 |
| 2021-02-19 | 2021-02-17 | 24.042 | 19,621,023 | -2,147,942 | 1.12% | 471,722,545 |
| 2021-02-18 | 2021-02-16 | 23.390 | 21,768,965 | +2,841,106 | 1.24% | 509,185,832 |
| 2021-02-17 | 2021-02-11 | 22.739 | 18,927,859 | -18,795 | 1.08% | 430,404,472 |
| 2021-02-16 | 2021-02-09 | 22.902 | 18,946,654 | +301,975 | 1.08% | 433,916,570 |
| 2021-02-10 | 2021-02-08 | 22.251 | 18,644,679 | +115,245 | 1.06% | 414,858,533 |
| 2021-02-09 | 2021-02-05 | 21.979 | 18,529,434 | +102,764 | 1.06% | 407,266,264 |
| 2021-02-08 | 2021-02-04 | 21.817 | 18,426,670 | +177,626 | 1.05% | 402,007,514 |
| 2021-02-05 | 2021-02-03 | 22.848 | 18,249,044 | +158,868 | 1.04% | 416,949,516 |
| 2021-02-04 | 2021-02-02 | 23.065 | 18,090,176 | +324,315 | 1.03% | 417,246,769 |
| 2021-02-03 | 2021-02-01 | 22.631 | 17,765,861 | -846,874 | 1.01% | 402,053,248 |
| 2021-02-02 | 2021-01-29 | 22.034 | 18,612,735 | +669,063 | 1.06% | 410,107,288 |
| 2021-02-01 | 2021-01-28 | 22.848 | 17,943,672 | -11,139 | 1.02% | 409,972,454 |
| 2021-01-29 | 2021-01-27 | 24.042 | 17,954,811 | -1,295,205 | 1.02% | 431,663,993 |
| 2021-01-28 | 2021-01-26 | 24.422 | 19,250,016 | -3,858,473 | 1.10% | 470,115,823 |
| 2021-01-27 | 2021-01-25 | 25.778 | 23,108,489 | -764,919 | 1.32% | 595,698,379 |
| 2021-01-26 | 2021-01-22 | 25.019 | 23,873,408 | -3,984,026 | 1.36% | 597,278,120 |
| 2021-01-25 | 2021-01-21 | 26.321 | 27,857,434 | -3,274,065 | 1.59% | 733,236,556 |
| 2021-01-22 | 2021-01-20 | 26.104 | 31,131,499 | +12,732,141 | 1.77% | 812,655,294 |
| 2021-01-21 | 2021-01-19 | 26.538 | 18,399,358 | -2,372,035 | 1.05% | 488,284,332 |
| 2021-01-20 | 2021-01-18 | 24.422 | 20,771,393 | -71,017,671 | 1.18% | 507,270,254 |
| 2021-01-19 | 2021-01-15 | 23.282 | 91,789,064 | +13,206,872 | 5.23% | 2,137,024,461 |
| 2021-01-18 | 2021-01-14 | 23.499 | 78,582,192 | +10,247,095 | 4.48% | 1,846,601,973 |
| 2021-01-15 | 2021-01-13 | 23.716 | 68,335,097 | +153,248 | 3.90% | 1,620,639,844 |
| 2021-01-14 | 2021-01-12 | 24.367 | 68,181,849 | +63,631,652 | 3.89% | 1,661,408,298 |
| 2021-01-13 | 2021-01-11 | 22.956 | 4,550,197 | +121,245 | 0.26% | 104,455,624 |
| 2021-01-12 | 2021-01-08 | 23.228 | 4,428,952 | -624,605 | 0.25% | 102,874,089 |
| 2021-01-11 | 2021-01-07 | 23.282 | 5,053,557 | +936,757 | 0.29% | 117,656,445 |
| 2021-01-08 | 2021-01-06 | 23.662 | 4,116,800 | -1,110,002 | 0.23% | 97,410,891 |
| 2021-01-07 | 2021-01-05 | 23.336 | 5,226,802 | +1,611,925 | 0.30% | 121,973,578 |
| 2021-01-06 | 2021-01-04 | 23.662 | 3,614,877 | +228,487 | 0.21% | 85,534,491 |
| 2021-01-05 | 2020-12-31 | 22.793 | 3,386,390 | -783,431 | 0.19% | 77,187,597 |
| 2021-01-04 | 2020-12-29 | 20.167 | 4,169,821 | -103,925 | 0.24% | 84,091,941 |
| 2020-12-30 | 2020-12-28 | 19.754 | 4,273,746 | -1,260,048 | 0.24% | 84,425,055 |
| 2020-12-29 | 2020-12-24 | 19.863 | 5,533,794 | +1,370,181 | 0.32% | 109,917,118 |
| 2020-12-28 | 2020-12-22 | 20.102 | 4,163,613 | +557,213 | 0.24% | 83,695,594 |
| 2020-12-23 | 2020-12-21 | 20.623 | 3,606,400 | -1,377,184 | 0.21% | 74,373,591 |
| 2020-12-22 | 2020-12-18 | 20.080 | 4,983,584 | +1,244,145 | 0.28% | 100,070,200 |
| 2020-12-21 | 2020-12-17 | 20.275 | 3,739,439 | -1,313,595 | 0.21% | 75,818,394 |
| 2020-12-18 | 2020-12-16 | 19.928 | 5,053,034 | +319,202 | 0.29% | 100,696,912 |
| 2020-12-17 | 2020-12-15 | 19.212 | 4,733,832 | -414,710 | 0.27% | 90,944,693 |
| 2020-12-16 | 2020-12-14 | 19.516 | 5,148,542 | +23,224 | 0.29% | 100,476,663 |
| 2020-12-15 | 2020-12-11 | 19.646 | 5,125,318 | +1,394,764 | 0.29% | 100,690,998 |
| 2020-12-14 | 2020-12-10 | 19.342 | 3,730,554 | +66,069 | 0.21% | 72,155,973 |
| 2020-12-11 | 2020-12-09 | 19.472 | 3,664,485 | -577,111 | 0.21% | 71,355,367 |
| 2020-12-10 | 2020-12-08 | 19.559 | 4,241,596 | -1,624,474 | 0.24% | 82,961,261 |
| 2020-12-09 | 2020-12-07 | 19.646 | 5,866,070 | +2,014,490 | 0.33% | 115,243,668 |
| 2020-12-08 | 2020-12-04 | 20.471 | 3,851,580 | -314,782 | 0.22% | 78,844,584 |
| 2020-12-07 | 2020-12-03 | 20.102 | 4,166,362 | +484,610 | 0.24% | 83,750,853 |
| 2020-12-04 | 2020-12-02 | 20.145 | 3,681,752 | -221,395 | 0.21% | 74,169,228 |
| 2020-12-03 | 2020-12-01 | 20.427 | 3,903,147 | +51,132 | 0.22% | 79,730,738 |
| 2020-12-02 | 2020-11-30 | 19.602 | 3,852,015 | +57,867 | 0.22% | 75,508,696 |
| 2020-12-01 | 2020-11-27 | 19.429 | 3,794,148 | +62,135 | 0.22% | 73,715,456 |
| 2020-11-30 | 2020-11-26 | 19.190 | 3,732,013 | -263,807 | 0.21% | 71,617,089 |
| 2020-11-27 | 2020-11-25 | 19.060 | 3,995,820 | +13,096 | 0.23% | 76,159,079 |
| 2020-11-26 | 2020-11-24 | 19.407 | 3,982,724 | -566,826 | 0.23% | 77,292,789 |
| 2020-11-25 | 2020-11-23 | 19.798 | 4,549,550 | -168,051 | 0.26% | 90,070,906 |
| 2020-11-24 | 2020-11-20 | 19.472 | 4,717,601 | +135,249 | 0.27% | 91,861,789 |
| 2020-11-23 | 2020-11-19 | 19.537 | 4,582,352 | +1,374 | 0.26% | 89,526,624 |
| 2020-11-20 | 2020-11-18 | 19.841 | 4,580,978 | +353,059 | 0.26% | 90,891,999 |
| 2020-11-19 | 2020-11-17 | 19.407 | 4,227,919 | +125,113 | 0.24% | 82,051,293 |
| 2020-11-18 | 2020-11-16 | 19.581 | 4,102,806 | -7,600 | 0.23% | 80,335,735 |
| 2020-11-17 | 2020-11-13 | 19.863 | 4,110,406 | -420,791 | 0.23% | 81,644,525 |
| 2020-11-16 | 2020-11-12 | 21.013 | 4,531,197 | -962,893 | 0.26% | 95,215,917 |
| 2020-11-13 | 2020-11-11 | 20.753 | 5,494,090 | +3,791 | 0.31% | 114,018,392 |
| 2020-11-12 | 2020-11-10 | 21.382 | 5,490,299 | -1,001,237 | 0.31% | 117,396,048 |
| 2020-11-11 | 2020-11-09 | 21.361 | 6,491,536 | -4,875,111 | 0.37% | 138,664,030 |
| 2020-11-10 | 2020-11-06 | 20.601 | 11,366,647 | -2,384,911 | 0.65% | 234,163,843 |
| 2020-11-09 | 2020-11-05 | 20.102 | 13,751,558 | -4,668,618 | 0.78% | 276,429,344 |
| 2020-11-06 | 2020-11-04 | 19.494 | 18,420,176 | +3,328,052 | 1.05% | 359,080,121 |
| 2020-11-05 | 2020-11-03 | 20.840 | 15,092,124 | +2,946,840 | 0.86% | 314,516,076 |
| 2020-11-04 | 2020-11-02 | 19.754 | 12,145,284 | +3,356,156 | 0.69% | 239,922,135 |
| 2020-11-03 | 2020-10-30 | 19.581 | 8,789,128 | +1,116,191 | 0.50% | 172,097,110 |
| 2020-11-02 | 2020-10-29 | 19.494 | 7,672,937 | +253,691 | 0.44% | 149,575,072 |
| 2020-10-30 | 2020-10-28 | 19.841 | 7,419,246 | -1,246,092 | 0.42% | 147,206,578 |
| 2020-10-29 | 2020-10-27 | 19.450 | 8,665,338 | -41,140 | 0.49% | 168,544,571 |
| 2020-10-28 | 2020-10-23 | 20.601 | 8,706,478 | -655,654 | 0.50% | 179,361,807 |
| 2020-10-27 | 2020-10-22 | 20.579 | 9,362,132 | +2,027,879 | 0.53% | 192,665,675 |
| 2020-10-23 | 2020-10-21 | 20.471 | 7,334,253 | -249,264 | 0.42% | 150,137,379 |
| 2020-10-22 | 2020-10-20 | 20.297 | 7,583,517 | -285,108 | 0.43% | 153,923,003 |
| 2020-10-21 | 2020-10-19 | 20.167 | 7,868,625 | +346,871 | 0.45% | 158,684,977 |
| 2020-10-20 | 2020-10-16 | 20.948 | 7,521,754 | +366,506 | 0.43% | 157,567,879 |
| 2020-10-19 | 2020-10-15 | 20.579 | 7,155,248 | +271,147 | 0.41% | 147,249,653 |
| 2020-10-16 | 2020-10-14 | 20.775 | 6,884,101 | +224,181 | 0.39% | 143,014,615 |
| 2020-10-15 | 2020-10-12 | 20.579 | 6,659,920 | -1,266,175 | 0.38% | 137,056,173 |
| 2020-10-14 | 2020-10-09 | 20.015 | 7,926,095 | +614,757 | 0.45% | 158,639,541 |
| 2020-10-12 | 2020-10-08 | 20.297 | 7,311,338 | -390,292 | 0.42% | 148,398,573 |
| 2020-10-09 | 2020-10-07 | 19.776 | 7,701,630 | +130,747 | 0.44% | 152,307,847 |
| 2020-10-08 | 2020-10-06 | 19.559 | 7,570,883 | -182,789 | 0.43% | 148,078,694 |
| 2020-10-07 | 2020-10-05 | 19.516 | 7,753,672 | -414,653 | 0.44% | 151,317,225 |
| 2020-10-06 | 2020-09-30 | 19.385 | 8,168,325 | -109,904 | 0.47% | 158,345,498 |
| 2020-10-05 | 2020-09-29 | 18.995 | 8,278,229 | +537,985 | 0.47% | 157,241,341 |
| 2020-09-30 | 2020-09-28 | 19.125 | 7,740,244 | -565,556 | 0.44% | 148,030,706 |
| 2020-09-29 | 2020-09-25 | 18.126 | 8,305,800 | +309,494 | 0.47% | 150,552,924 |
| 2020-09-28 | 2020-09-24 | 18.777 | 7,996,306 | +323,602 | 0.46% | 150,150,493 |
| 2020-09-25 | 2020-09-23 | 19.364 | 7,672,704 | +1,011,117 | 0.44% | 148,571,172 |
| 2020-09-24 | 2020-09-22 | 19.559 | 6,661,587 | -256,741 | 0.38% | 130,293,799 |
| 2020-09-23 | 2020-09-21 | 19.342 | 6,918,328 | -639,579 | 0.39% | 133,813,553 |
| 2020-09-22 | 2020-09-18 | 19.668 | 7,557,907 | -1,193,366 | 0.43% | 148,645,235 |
| 2020-09-21 | 2020-09-17 | 19.038 | 8,751,273 | +1,336,977 | 0.50% | 166,606,552 |
| 2020-09-18 | 2020-09-16 | 19.255 | 7,414,296 | +1,239,854 | 0.42% | 142,762,713 |
| 2020-09-17 | 2020-09-15 | 19.103 | 6,174,442 | +32,945 | 0.35% | 117,951,003 |
| 2020-09-16 | 2020-09-14 | 18.843 | 6,141,497 | +439,612 | 0.35% | 115,721,811 |
| 2020-09-15 | 2020-09-11 | 18.647 | 5,701,885 | +115,748 | 0.33% | 106,324,382 |
| 2020-09-14 | 2020-09-10 | 18.582 | 5,586,137 | -2,014,790 | 0.32% | 103,802,210 |
| 2020-09-11 | 2020-09-09 | 18.669 | 7,600,927 | +2,149,454 | 0.43% | 141,901,264 |
| 2020-09-10 | 2020-09-08 | 19.559 | 5,451,473 | -45,615 | 0.31% | 106,625,212 |
| 2020-09-09 | 2020-09-07 | 19.581 | 5,497,088 | -705,630 | 0.31% | 107,636,726 |
| 2020-09-08 | 2020-09-04 | 20.275 | 6,202,718 | -870,401 | 0.35% | 125,762,211 |
| 2020-09-07 | 2020-09-03 | 20.254 | 7,073,119 | +80,412 | 0.40% | 143,256,343 |
| 2020-09-04 | 2020-09-02 | 20.015 | 6,992,707 | -5,890,325 | 0.40% | 139,957,928 |
| 2020-09-03 | 2020-09-01 | 19.819 | 12,883,032 | +7,386,998 | 0.73% | 255,334,862 |
| 2020-09-02 | 2020-08-31 | 19.993 | 5,496,034 | -773,298 | 0.31% | 109,882,945 |
| 2020-09-01 | 2020-08-28 | 19.754 | 6,269,332 | -1,763,548 | 0.36% | 123,846,550 |
| 2020-08-31 | 2020-08-27 | 19.971 | 8,032,880 | -650,432 | 0.46% | 160,428,070 |
| 2020-08-28 | 2020-08-26 | 19.646 | 8,683,312 | +437,157 | 0.50% | 170,590,655 |
| 2020-08-27 | 2020-08-25 | 19.819 | 8,246,155 | +275,351 | 0.47% | 163,434,419 |
| 2020-08-26 | 2020-08-24 | 19.928 | 7,970,804 | +521,584 | 0.45% | 158,842,262 |
| 2020-08-25 | 2020-08-21 | 20.037 | 7,449,220 | -217,799 | 0.42% | 149,256,672 |
| 2020-08-24 | 2020-08-20 | 20.232 | 7,667,019 | +227,957 | 0.44% | 155,118,538 |
| 2020-08-21 | 2020-08-19 | 20.623 | 7,439,062 | -450,129 | 0.42% | 153,413,308 |
| 2020-08-20 | 2020-08-18 | 20.731 | 7,889,191 | -1,129,411 | 0.45% | 163,552,465 |
| 2020-08-19 | 2020-08-17 | 20.840 | 9,018,602 | +1,254,683 | 0.51% | 187,945,402 |
| 2020-08-18 | 2020-08-14 | 19.841 | 7,763,919 | +222,747 | 0.44% | 154,045,297 |
| 2020-08-17 | 2020-08-13 | 19.819 | 7,541,172 | -377,238 | 0.43% | 149,462,029 |
| 2020-08-14 | 2020-08-12 | 19.950 | 7,918,410 | +988,338 | 0.45% | 157,970,047 |
| 2020-08-13 | 2020-08-11 | 20.102 | 6,930,072 | -113,296 | 0.40% | 139,306,052 |
| 2020-08-12 | 2020-08-10 | 20.406 | 7,043,368 | -141,532 | 0.40% | 143,724,063 |
| 2020-08-11 | 2020-08-07 | 20.731 | 7,184,900 | +471,134 | 0.41% | 148,951,661 |
| 2020-08-10 | 2020-08-06 | 21.165 | 6,713,766 | -107,241 | 0.38% | 142,099,342 |
| 2020-08-07 | 2020-08-05 | 20.644 | 6,821,007 | -1,156,145 | 0.39% | 140,815,436 |
| 2020-08-06 | 2020-08-04 | 20.623 | 7,977,152 | +94,264 | 0.45% | 164,510,160 |
| 2020-08-05 | 2020-08-03 | 20.536 | 7,882,888 | +41,453 | 0.45% | 161,881,695 |
| 2020-08-04 | 2020-07-31 | 19.863 | 7,841,435 | +337,380 | 0.45% | 155,753,528 |
| 2020-08-03 | 2020-07-30 | 19.841 | 7,504,055 | +774,116 | 0.43% | 148,889,289 |
| 2020-07-31 | 2020-07-29 | 20.123 | 6,729,939 | -91,666 | 0.38% | 135,429,138 |
| 2020-07-30 | 2020-07-28 | 19.407 | 6,821,605 | -49,937 | 0.39% | 132,386,999 |
| 2020-07-29 | 2020-07-27 | 19.168 | 6,871,542 | -1,368,707 | 0.39% | 131,715,280 |
| 2020-07-28 | 2020-07-24 | 19.364 | 8,240,249 | +1,882,506 | 0.47% | 159,560,887 |
| 2020-07-27 | 2020-07-23 | 20.840 | 6,357,743 | -1,438,162 | 0.36% | 132,493,768 |
| 2020-07-24 | 2020-07-22 | 20.644 | 7,795,905 | +1,934,396 | 0.44% | 160,941,597 |
| 2020-07-23 | 2020-07-21 | 20.883 | 5,861,509 | -2,604,957 | 0.33% | 122,406,861 |
| 2020-07-22 | 2020-07-20 | 20.254 | 8,466,466 | +2,672,029 | 0.48% | 171,476,679 |
| 2020-07-21 | 2020-07-17 | 18.777 | 5,794,437 | -897,458 | 0.33% | 108,804,938 |
| 2020-07-20 | 2020-07-16 | 19.212 | 6,691,895 | -6,988 | 0.38% | 128,562,302 |
| 2020-07-17 | 2020-07-15 | 20.232 | 6,698,883 | -75,235 | 0.38% | 135,531,285 |
| 2020-07-16 | 2020-07-14 | 20.319 | 6,774,118 | -190,528 | 0.39% | 137,641,646 |
| 2020-07-15 | 2020-07-13 | 20.731 | 6,964,646 | +9,213 | 0.40% | 144,385,529 |
| 2020-07-14 | 2020-07-10 | 20.275 | 6,955,433 | -1,261,586 | 0.40% | 141,023,763 |
| 2020-07-13 | 2020-07-09 | 21.035 | 8,217,019 | -38,732 | 0.47% | 172,845,994 |
| 2020-07-10 | 2020-07-08 | 20.992 | 8,255,751 | -991,981 | 0.47% | 173,302,294 |
| 2020-07-09 | 2020-07-07 | 19.646 | 9,247,732 | +2,887,701 | 0.53% | 181,679,140 |
| 2020-07-08 | 2020-07-06 | 21.296 | 6,360,031 | -195,344 | 0.36% | 135,440,794 |
| 2020-07-07 | 2020-07-03 | 18.864 | 6,555,375 | -394,146 | 0.37% | 123,662,655 |
| 2020-07-06 | 2020-07-02 | 17.866 | 6,949,521 | +172,687 | 0.40% | 124,158,357 |
| 2020-07-03 | 2020-06-30 | 16.520 | 6,776,834 | -11,458 | 0.39% | 111,952,232 |
| 2020-07-02 | 2020-06-29 | 16.563 | 6,788,292 | -200,230 | 0.39% | 112,436,238 |
| 2020-06-30 | 2020-06-26 | 16.455 | 6,988,522 | -27,117 | 0.40% | 114,994,162 |
| 2020-06-29 | 2020-06-24 | 16.390 | 7,015,639 | -1,720,650 | 0.40% | 114,983,477 |
| 2020-06-26 | 2020-06-23 | 16.498 | 8,736,289 | +124,930 | 0.50% | 144,132,472 |
| 2020-06-24 | 2020-06-22 | 16.433 | 8,611,359 | +344,204 | 0.49% | 141,510,552 |
| 2020-06-23 | 2020-06-19 | 15.825 | 8,267,155 | +807,441 | 0.47% | 130,829,252 |
| 2020-06-22 | 2020-06-18 | 15.131 | 7,459,714 | +99 | 0.43% | 112,869,397 |
| 2020-06-18 | 2020-06-16 | 15.196 | 7,459,615 | -328,083 | 0.43% | 113,353,701 |
| 2020-06-17 | 2020-06-15 | 14.935 | 7,787,698 | +265,861 | 0.44% | 116,310,465 |
| 2020-06-16 | 2020-06-12 | 15.152 | 7,521,837 | +195,328 | 0.43% | 113,972,636 |
| 2020-06-15 | 2020-06-11 | 15.065 | 7,326,509 | -159,856 | 0.42% | 110,376,803 |
| 2020-06-12 | 2020-06-10 | 15.825 | 7,486,365 | +1,535,030 | 0.43% | 118,473,107 |
| 2020-06-10 | 2020-06-08 | 15.652 | 5,951,335 | -47,896 | 0.34% | 93,147,438 |
| 2020-06-09 | 2020-06-05 | 15.565 | 5,999,231 | -2,724,573 | 0.34% | 93,376,156 |
| 2020-06-08 | 2020-06-04 | 15.521 | 8,723,804 | -1,666,163 | 0.50% | 135,404,530 |
| 2020-06-05 | 2020-06-03 | 15.565 | 10,389,967 | +2,717,024 | 0.59% | 161,716,590 |
| 2020-06-04 | 2020-06-02 | 15.000 | 7,672,943 | +1,207,520 | 0.44% | 115,096,276 |
| 2020-06-03 | 2020-06-01 | 14.392 | 6,465,423 | -53,888 | 0.37% | 93,053,288 |
| 2020-06-02 | 2020-05-29 | 13.611 | 6,519,311 | +279,711 | 0.37% | 88,734,088 |
| 2020-06-01 | 2020-05-28 | 13.785 | 6,239,600 | -225,984 | 0.36% | 86,010,550 |
| 2020-05-29 | 2020-05-27 | 13.785 | 6,465,584 | -1,342,756 | 0.37% | 89,125,655 |
| 2020-05-28 | 2020-05-26 | 13.654 | 7,808,340 | +1,638,101 | 0.45% | 106,618,020 |
| 2020-05-27 | 2020-05-25 | 12.981 | 6,170,239 | -1,628,151 | 0.35% | 80,098,507 |
| 2020-05-26 | 2020-05-22 | 13.003 | 7,798,390 | +1,466,050 | 0.44% | 101,403,518 |
| 2020-05-25 | 2020-05-21 | 13.502 | 6,332,340 | +244,172 | 0.36% | 85,501,919 |
| 2020-05-22 | 2020-05-20 | 13.676 | 6,088,168 | +130,229 | 0.35% | 83,262,305 |
| 2020-05-20 | 2020-05-18 | 13.199 | 5,957,939 | -58,993 | 0.34% | 78,635,904 |
| 2020-05-19 | 2020-05-15 | 12.938 | 6,016,932 | +158,633 | 0.34% | 77,847,131 |
| 2020-05-18 | 2020-05-14 | 13.220 | 5,858,299 | -4,490 | 0.33% | 77,447,977 |
| 2020-05-15 | 2020-05-13 | 13.459 | 5,862,789 | +204,600 | 0.33% | 78,907,304 |
| 2020-05-14 | 2020-05-12 | 13.568 | 5,658,189 | -1,339,145 | 0.32% | 76,767,733 |
| 2020-05-13 | 2020-05-11 | 13.329 | 6,997,334 | +1,520,607 | 0.40% | 93,265,759 |
| 2020-05-12 | 2020-05-08 | 13.220 | 5,476,727 | -926,632 | 0.31% | 72,403,513 |
| 2020-05-11 | 2020-05-07 | 12.764 | 6,403,359 | +673,056 | 0.37% | 81,734,692 |
| 2020-05-08 | 2020-05-06 | 12.699 | 5,730,303 | -967,961 | 0.33% | 72,770,390 |
| 2020-05-07 | 2020-05-05 | 12.395 | 6,698,264 | +26,902 | 0.38% | 83,027,052 |
| 2020-05-06 | 2020-05-04 | 12.352 | 6,671,362 | -1,103,579 | 0.38% | 82,403,949 |
| 2020-05-05 | 2020-04-29 | 12.938 | 7,774,941 | -8,580,119 | 0.44% | 100,592,271 |
| 2020-05-04 | 2020-04-28 | 12.678 | 16,355,060 | +10,823,940 | 0.93% | 207,341,502 |
| 2020-04-29 | 2020-04-27 | 11.831 | 5,531,120 | +208,826 | 0.32% | 65,438,123 |
| 2020-04-28 | 2020-04-24 | 11.831 | 5,322,294 | -12,497 | 0.30% | 62,967,524 |
| 2020-04-27 | 2020-04-23 | 12.005 | 5,334,791 | -866,774 | 0.30% | 64,041,839 |
| 2020-04-24 | 2020-04-22 | 12.005 | 6,201,565 | +919,305 | 0.35% | 74,447,082 |
| 2020-04-23 | 2020-04-21 | 12.026 | 5,282,260 | -400,613 | 0.30% | 63,525,895 |
| 2020-04-22 | 2020-04-20 | 12.591 | 5,682,873 | +668,233 | 0.32% | 71,551,245 |
| 2020-04-21 | 2020-04-17 | 12.829 | 5,014,640 | +96,164 | 0.29% | 64,335,176 |
| 2020-04-20 | 2020-04-16 | 12.656 | 4,918,476 | +25,796 | 0.28% | 62,247,278 |
| 2020-04-17 | 2020-04-15 | 12.743 | 4,892,680 | +29,604 | 0.28% | 62,345,651 |
| 2020-04-16 | 2020-04-14 | 12.873 | 4,863,076 | +720,469 | 0.28% | 62,601,826 |
| 2020-04-15 | 2020-04-09 | 12.721 | 4,142,607 | -43,088 | 0.24% | 52,697,814 |
| 2020-04-14 | 2020-04-08 | 12.699 | 4,185,695 | +324,775 | 0.24% | 53,155,070 |
| 2020-04-09 | 2020-04-07 | 12.851 | 3,860,920 | +352,354 | 0.22% | 49,617,372 |
| 2020-04-08 | 2020-04-06 | 13.481 | 3,508,566 | +293,270 | 0.20% | 47,297,970 |
| 2020-04-07 | 2020-04-03 | 13.502 | 3,215,296 | -60,906 | 0.18% | 43,414,279 |
| 2020-04-06 | 2020-04-02 | 14.175 | 3,276,202 | -1,256,291 | 0.19% | 46,441,379 |
| 2020-04-03 | 2020-04-01 | 13.741 | 4,532,493 | -569,650 | 0.26% | 62,281,936 |
| 2020-04-02 | 2020-03-31 | 13.611 | 5,102,143 | -15,791 | 0.29% | 69,445,070 |
| 2020-04-01 | 2020-03-30 | 13.763 | 5,117,934 | -642,766 | 0.29% | 70,437,704 |
| 2020-03-31 | 2020-03-27 | 13.568 | 5,760,700 | -81,936 | 0.33% | 78,158,556 |
| 2020-03-30 | 2020-03-26 | 13.654 | 5,842,636 | +53,108 | 0.33% | 79,777,556 |
| 2020-03-27 | 2020-03-25 | 13.698 | 5,789,528 | +3,371,650 | 0.33% | 79,303,758 |
| 2020-03-26 | 2020-03-24 | 13.220 | 2,417,878 | -2,699,379 | 0.14% | 31,964,869 |
| 2020-03-25 | 2020-03-23 | 12.504 | 5,117,257 | -303,331 | 0.29% | 63,985,411 |
| 2020-03-24 | 2020-03-20 | 13.372 | 5,420,588 | +309,467 | 0.31% | 72,485,037 |
| 2020-03-23 | 2020-03-19 | 12.504 | 5,111,121 | +465,916 | 0.29% | 63,908,687 |
| 2020-03-20 | 2020-03-18 | 12.895 | 4,645,205 | -478,054 | 0.26% | 59,898,036 |
| 2020-03-19 | 2020-03-17 | 13.763 | 5,123,259 | +1,474 | 0.29% | 70,510,991 |
| 2020-03-18 | 2020-03-16 | 14.045 | 5,121,785 | -82,861 | 0.29% | 71,936,098 |
| 2020-03-17 | 2020-03-13 | 14.979 | 5,204,646 | +25,428 | 0.30% | 77,958,152 |
| 2020-03-16 | 2020-03-12 | 15.022 | 5,179,218 | +53,332 | 0.30% | 77,802,139 |
| 2020-03-13 | 2020-03-11 | 15.434 | 5,125,886 | +532,400 | 0.29% | 79,115,175 |
| 2020-03-12 | 2020-03-10 | 15.630 | 4,593,486 | +600,698 | 0.26% | 71,795,321 |
| 2020-03-11 | 2020-03-09 | 15.326 | 3,992,788 | -72,968 | 0.23% | 61,193,065 |
| 2020-03-10 | 2020-03-06 | 16.737 | 4,065,756 | +92,132 | 0.23% | 68,048,247 |
| 2020-03-09 | 2020-03-05 | 17.149 | 3,973,624 | +1,057 | 0.23% | 68,145,175 |
| 2020-03-06 | 2020-03-04 | 16.824 | 3,972,567 | +1,265 | 0.23% | 66,833,497 |
| 2020-03-05 | 2020-03-03 | 16.520 | 3,971,302 | +135,335 | 0.23% | 65,605,284 |
| 2020-03-04 | 2020-03-02 | 16.520 | 3,835,967 | -962,912 | 0.22% | 63,369,571 |
| 2020-03-03 | 2020-02-28 | 15.608 | 4,798,879 | +105,915 | 0.27% | 74,901,401 |
| 2020-03-02 | 2020-02-27 | 16.476 | 4,692,964 | +723,418 | 0.27% | 77,323,277 |
| 2020-02-28 | 2020-02-26 | 16.151 | 3,969,546 | -219 | 0.23% | 64,111,365 |
| 2020-02-26 | 2020-02-24 | 16.281 | 3,969,765 | -1,091,480 | 0.23% | 64,631,958 |
| 2020-02-25 | 2020-02-21 | 16.976 | 5,061,245 | +48,757 | 0.29% | 85,918,239 |
| 2020-02-24 | 2020-02-20 | 17.258 | 5,012,488 | +412,012 | 0.29% | 86,505,103 |
| 2020-02-21 | 2020-02-19 | 16.628 | 4,600,476 | +595,527 | 0.26% | 76,498,477 |
| 2020-02-20 | 2020-02-18 | 16.433 | 4,004,949 | -645,009 | 0.23% | 65,813,369 |
| 2020-02-19 | 2020-02-17 | 16.498 | 4,649,958 | -215,810 | 0.27% | 76,715,633 |
| 2020-02-18 | 2020-02-14 | 15.912 | 4,865,768 | +3,294,637 | 0.28% | 77,424,182 |
| 2020-02-17 | 2020-02-13 | 15.738 | 1,571,131 | -485,718 | 0.09% | 24,727,013 |
| 2020-02-14 | 2020-02-12 | 15.869 | 2,056,849 | -2,745,289 | 0.12% | 32,639,315 |
| 2020-02-13 | 2020-02-11 | 15.825 | 4,802,138 | -1,143,953 | 0.27% | 75,994,719 |
| 2020-02-12 | 2020-02-10 | 15.500 | 5,946,091 | +2,908,950 | 0.34% | 92,161,814 |
| 2020-02-11 | 2020-02-07 | 15.652 | 3,037,141 | -1,261,835 | 0.17% | 47,535,873 |
| 2020-02-10 | 2020-02-06 | 15.934 | 4,298,976 | +1,598,405 | 0.25% | 68,498,700 |
| 2020-02-07 | 2020-02-05 | 15.348 | 2,700,571 | +533,565 | 0.15% | 41,447,302 |
| 2020-02-06 | 2020-02-04 | 15.282 | 2,167,006 | -2,757,898 | 0.12% | 33,117,232 |
| 2020-02-05 | 2020-02-03 | 14.870 | 4,924,904 | -268,670 | 0.28% | 73,233,466 |
| 2020-02-04 | 2020-01-31 | 14.783 | 5,193,574 | -5,706 | 0.30% | 76,777,627 |
| 2020-02-03 | 2020-01-30 | 14.935 | 5,199,280 | +2,770,855 | 0.30% | 77,652,045 |
| 2020-01-31 | 2020-01-29 | 15.456 | 2,428,425 | -152,963 | 0.14% | 37,534,094 |
| 2020-01-30 | 2020-01-24 | 16.194 | 2,581,388 | +816,297 | 0.15% | 41,803,569 |
| 2020-01-29 | 2020-01-22 | 16.650 | 1,765,091 | +132,344 | 0.10% | 29,388,926 |
| 2020-01-23 | 2020-01-21 | 16.346 | 1,632,747 | -2,833,680 | 0.09% | 26,689,173 |
| 2020-01-22 | 2020-01-20 | 17.215 | 4,466,427 | -43,198 | 0.25% | 76,887,312 |
| 2020-01-21 | 2020-01-17 | 17.432 | 4,509,625 | +92,887 | 0.26% | 78,609,897 |
| 2020-01-20 | 2020-01-16 | 17.258 | 4,416,738 | -241,806 | 0.25% | 76,223,698 |
| 2020-01-17 | 2020-01-15 | 17.301 | 4,658,544 | -243,964 | 0.27% | 80,599,022 |
| 2020-01-16 | 2020-01-14 | 17.366 | 4,902,508 | +543,560 | 0.28% | 85,139,197 |
| 2020-01-15 | 2020-01-13 | 17.584 | 4,358,948 | +2,218,546 | 0.25% | 76,645,729 |
| 2020-01-14 | 2020-01-10 | 17.193 | 2,140,402 | -1,873,220 | 0.12% | 36,799,488 |
| 2020-01-13 | 2020-01-09 | 17.366 | 4,013,622 | -7,002 | 0.23% | 69,702,396 |
| 2020-01-10 | 2020-01-08 | 16.607 | 4,020,624 | +807,073 | 0.23% | 66,769,196 |
| 2020-01-08 | 2020-01-06 | 16.759 | 3,213,551 | -3,574,339 | 0.18% | 53,854,717 |
| 2020-01-07 | 2020-01-03 | 17.084 | 6,787,890 | +1,653,148 | 0.39% | 115,966,027 |
| 2020-01-06 | 2020-01-02 | 16.932 | 5,134,742 | +520,176 | 0.29% | 86,942,972 |
| 2020-01-03 | 2019-12-31 | 16.303 | 4,614,566 | +791,840 | 0.26% | 75,230,171 |
| 2020-01-02 | 2019-12-27 | 15.630 | 3,822,726 | +2,507,364 | 0.22% | 59,748,488 |
| 2019-12-30 | 2019-12-24 | 15.391 | 1,315,362 | -211,019 | 0.07% | 20,244,767 |
| 2019-12-27 | 2019-12-20 | 16.042 | 1,526,381 | +126,258 | 0.09% | 24,486,609 |
| 2019-12-23 | 2019-12-19 | 15.999 | 1,400,123 | -66,335 | 0.08% | 22,400,356 |
| 2019-12-20 | 2019-12-18 | 15.977 | 1,466,458 | -11,793 | 0.08% | 23,429,806 |
| 2019-12-19 | 2019-12-17 | 16.021 | 1,478,251 | -102,728 | 0.08% | 23,682,404 |
| 2019-12-18 | 2019-12-16 | 15.456 | 1,580,979 | -1,476,685 | 0.09% | 24,435,844 |
| 2019-12-17 | 2019-12-13 | 15.391 | 3,057,664 | -902,890 | 0.17% | 47,060,577 |
| 2019-12-16 | 2019-12-12 | 15.131 | 3,960,554 | -278 | 0.23% | 59,925,266 |
| 2019-12-13 | 2019-12-11 | 15.022 | 3,960,832 | -137,920 | 0.23% | 59,499,562 |
| 2019-12-12 | 2019-12-10 | 14.935 | 4,098,752 | +276,026 | 0.23% | 61,215,490 |
| 2019-12-11 | 2019-12-09 | 14.870 | 3,822,726 | +2,386,210 | 0.22% | 56,844,047 |
| 2019-12-09 | 2019-12-05 | 14.653 | 1,436,516 | -1,742,166 | 0.08% | 21,049,195 |
| 2019-12-06 | 2019-12-04 | 14.479 | 3,178,682 | +1,497,620 | 0.18% | 46,025,039 |
| 2019-12-05 | 2019-12-03 | 14.783 | 1,681,062 | -1,907,648 | 0.10% | 24,851,471 |
| 2019-12-04 | 2019-12-02 | 14.805 | 3,588,710 | +2,218,528 | 0.20% | 53,130,511 |
| 2019-12-03 | 2019-11-29 | 14.631 | 1,370,182 | -96,652 | 0.08% | 20,047,462 |
| 2019-12-02 | 2019-11-28 | 14.740 | 1,466,834 | +36,214 | 0.08% | 21,620,812 |
| 2019-11-29 | 2019-11-27 | 14.892 | 1,430,620 | -512,185 | 0.08% | 21,304,417 |
| 2019-11-28 | 2019-11-26 | 14.979 | 1,942,805 | +379,384 | 0.11% | 29,100,440 |
| 2019-11-27 | 2019-11-25 | 14.979 | 1,563,421 | -2,550,604 | 0.09% | 23,417,810 |
| 2019-11-26 | 2019-11-22 | 14.892 | 4,114,025 | -49,999 | 0.23% | 61,264,980 |
| 2019-11-25 | 2019-11-21 | 14.848 | 4,164,024 | +809,246 | 0.24% | 61,828,766 |
| 2019-11-22 | 2019-11-20 | 15.065 | 3,354,778 | +1,842,900 | 0.19% | 50,541,079 |
| 2019-11-21 | 2019-11-19 | 15.543 | 1,511,878 | -8,110 | 0.09% | 23,499,089 |
| 2019-11-20 | 2019-11-18 | 15.239 | 1,519,988 | +67,441 | 0.09% | 23,163,198 |
| 2019-11-19 | 2019-11-15 | 15.131 | 1,452,547 | -49,567 | 0.08% | 21,977,800 |
| 2019-11-18 | 2019-11-14 | 15.282 | 1,502,114 | -31,507 | 0.09% | 22,956,031 |
| 2019-11-15 | 2019-11-13 | 15.413 | 1,533,621 | -1,398,139 | 0.09% | 23,637,288 |
| 2019-11-14 | 2019-11-12 | 15.695 | 2,931,760 | -318,132 | 0.17% | 46,013,785 |
| 2019-11-13 | 2019-11-11 | 15.673 | 3,249,892 | -1,118,570 | 0.19% | 50,936,298 |
| 2019-11-12 | 2019-11-08 | 16.151 | 4,368,462 | -139,303 | 0.25% | 70,554,180 |
| 2019-11-11 | 2019-11-07 | 16.390 | 4,507,765 | -37,221 | 0.26% | 73,880,439 |
| 2019-11-08 | 2019-11-06 | 16.107 | 4,544,986 | +36,765 | 0.26% | 73,207,859 |
| 2019-11-07 | 2019-11-05 | 16.390 | 4,508,221 | +47,626 | 0.26% | 73,887,913 |
| 2019-11-06 | 2019-11-04 | 16.086 | 4,460,595 | +2,979,537 | 0.25% | 71,751,709 |
| 2019-11-05 | 2019-11-01 | 15.673 | 1,481,058 | -2,709,039 | 0.08% | 23,212,960 |
| 2019-11-04 | 2019-10-31 | 15.565 | 4,190,097 | +2,736,926 | 0.24% | 65,217,551 |
| 2019-11-01 | 2019-10-30 | 15.608 | 1,453,171 | -1,449,344 | 0.08% | 22,681,244 |
| 2019-10-31 | 2019-10-29 | 15.608 | 2,902,515 | +199,005 | 0.17% | 45,302,755 |
| 2019-10-28 | 2019-10-24 | 15.912 | 2,703,510 | -109,654 | 0.15% | 43,018,296 |
| 2019-10-25 | 2019-10-23 | 15.760 | 2,813,164 | -466,401 | 0.16% | 44,335,634 |
| 2019-10-24 | 2019-10-22 | 15.999 | 3,279,565 | -813,498 | 0.19% | 52,469,265 |
| 2019-10-23 | 2019-10-21 | 16.064 | 4,093,063 | +588,896 | 0.26% | 65,750,854 |
| 2019-10-22 | 2019-10-18 | 15.825 | 3,504,167 | -723,478 | 0.22% | 55,454,089 |
| 2019-10-21 | 2019-10-17 | 16.042 | 4,227,645 | -1,999,993 | 0.27% | 67,821,002 |
| 2019-10-18 | 2019-10-16 | 16.867 | 6,227,638 | +2,921,218 | 0.39% | 105,042,640 |
| 2019-10-17 | 2019-10-15 | 16.737 | 3,306,420 | -2,815,542 | 0.21% | 55,339,298 |
| 2019-10-16 | 2019-10-14 | 16.889 | 6,121,962 | +435,303 | 0.38% | 103,393,081 |
| 2019-10-15 | 2019-10-11 | 16.911 | 5,686,659 | +3,448,966 | 0.36% | 96,164,747 |
| 2019-10-14 | 2019-10-10 | 16.064 | 2,237,693 | -2,139,296 | 0.14% | 35,946,240 |
| 2019-10-11 | 2019-10-09 | 15.630 | 4,376,989 | +99,502 | 0.27% | 68,411,514 |
| 2019-10-10 | 2019-10-08 | 15.630 | 4,277,487 | +408,696 | 0.27% | 66,856,317 |
| 2019-10-09 | 2019-10-04 | 16.194 | 3,868,791 | -438,178 | 0.24% | 62,652,059 |
| 2019-10-08 | 2019-10-03 | 16.281 | 4,306,969 | +409,433 | 0.27% | 70,121,995 |
| 2019-10-04 | 2019-10-02 | 16.238 | 3,897,536 | -166,192 | 0.24% | 63,286,778 |
| 2019-10-03 | 2019-09-30 | 16.498 | 4,063,728 | +38,880 | 0.26% | 67,043,932 |
| 2019-10-02 | 2019-09-27 | 16.173 | 4,024,848 | +2,054,099 | 0.25% | 65,091,909 |
| 2019-09-30 | 2019-09-26 | 16.303 | 1,970,749 | -100,239 | 0.12% | 32,128,652 |
| 2019-09-27 | 2019-09-25 | 16.238 | 2,070,988 | -1,969,932 | 0.13% | 33,627,953 |
| 2019-09-26 | 2019-09-24 | 16.628 | 4,040,920 | -34,484 | 0.25% | 67,193,966 |
| 2019-09-25 | 2019-09-23 | 16.889 | 4,075,404 | +60,281 | 0.26% | 68,829,009 |
| 2019-09-24 | 2019-09-20 | 17.106 | 4,015,123 | -104,633 | 0.25% | 68,682,536 |
| 2019-09-23 | 2019-09-19 | 16.780 | 4,119,756 | -271,974 | 0.26% | 69,130,905 |
| 2019-09-20 | 2019-09-18 | 17.041 | 4,391,730 | +493,088 | 0.28% | 74,838,753 |
| 2019-09-19 | 2019-09-17 | 16.650 | 3,898,642 | -2,117,228 | 0.24% | 64,912,745 |
| 2019-09-18 | 2019-09-16 | 17.193 | 6,015,870 | +2,284,577 | 0.38% | 103,429,607 |
| 2019-09-17 | 2019-09-13 | 17.605 | 3,731,293 | -2,155,417 | 0.23% | 65,690,332 |
| 2019-09-16 | 2019-09-12 | 17.497 | 5,886,710 | -606,664 | 0.37% | 102,998,034 |
| 2019-09-12 | 2019-09-10 | 16.455 | 6,493,374 | +446,907 | 0.41% | 106,846,641 |
| 2019-09-11 | 2019-09-09 | 16.216 | 6,046,467 | +2,515,931 | 0.38% | 98,049,084 |
| 2019-09-10 | 2019-09-06 | 16.585 | 3,530,536 | -1,787,239 | 0.22% | 58,553,823 |
| 2019-09-09 | 2019-09-05 | 15.803 | 5,317,775 | +497,327 | 0.33% | 84,039,331 |
| 2019-09-06 | 2019-09-04 | 15.282 | 4,820,448 | +2,439,829 | 0.30% | 73,668,413 |
| 2019-09-05 | 2019-09-03 | 14.479 | 2,380,619 | -2,439,645 | 0.15% | 34,469,658 |
| 2019-09-02 | 2019-08-29 | 14.761 | 4,820,264 | -111,197 | 0.30% | 71,154,273 |
| 2019-08-29 | 2019-08-27 | 15.261 | 4,931,461 | +552,578 | 0.31% | 75,257,914 |
| 2019-08-28 | 2019-08-26 | 15.434 | 4,378,883 | -541,989 | 0.28% | 67,585,603 |
| 2019-08-27 | 2019-08-23 | 15.955 | 4,920,872 | +138,198 | 0.31% | 78,514,643 |
| 2019-08-26 | 2019-08-22 | 15.717 | 4,782,674 | -37,590 | 0.30% | 75,167,585 |
| 2019-08-23 | 2019-08-21 | 15.803 | 4,820,264 | +1,819 | 0.30% | 76,176,928 |
| 2019-08-22 | 2019-08-20 | 15.782 | 4,818,445 | -4,646 | 0.30% | 76,043,582 |
| 2019-08-21 | 2019-08-19 | 16.281 | 4,823,091 | +956,327 | 0.30% | 78,525,005 |
| 2019-08-20 | 2019-08-16 | 15.413 | 3,866,764 | -31,297 | 0.24% | 59,597,394 |
| 2019-08-16 | 2019-08-14 | 15.304 | 3,898,061 | -22,078 | 0.24% | 59,656,669 |
| 2019-08-15 | 2019-08-13 | 15.261 | 3,920,139 | -119,130 | 0.25% | 59,824,357 |
| 2019-08-14 | 2019-08-12 | 15.521 | 4,039,269 | -76,896 | 0.25% | 62,694,590 |
| 2019-08-13 | 2019-08-09 | 15.109 | 4,116,165 | -68,546 | 0.26% | 62,190,388 |
| 2019-08-12 | 2019-08-08 | 15.109 | 4,184,711 | +179,285 | 0.26% | 63,226,037 |
| 2019-08-09 | 2019-08-07 | 14.805 | 4,005,426 | -484,358 | 0.25% | 59,299,952 |
| 2019-08-08 | 2019-08-06 | 14.588 | 4,489,784 | +162,045 | 0.28% | 65,496,180 |
| 2019-08-07 | 2019-08-05 | 15.044 | 4,327,739 | +2,437,426 | 0.27% | 65,105,180 |
| 2019-08-06 | 2019-08-02 | 15.282 | 1,890,313 | -1,848,169 | 0.12% | 28,888,676 |
| 2019-08-05 | 2019-08-01 | 16.107 | 3,738,482 | +48,645 | 0.23% | 60,217,185 |
| 2019-08-02 | 2019-07-31 | 16.238 | 3,689,837 | +79,971 | 0.23% | 59,914,237 |
| 2019-08-01 | 2019-07-30 | 16.433 | 3,609,866 | -54,911 | 0.23% | 59,320,966 |
| 2019-07-31 | 2019-07-29 | 16.498 | 3,664,777 | -171,365 | 0.23% | 60,461,984 |
| 2019-07-30 | 2019-07-26 | 16.650 | 3,836,142 | +771,695 | 0.24% | 63,872,114 |
| 2019-07-29 | 2019-07-25 | 16.563 | 3,064,447 | -4,517,030 | 0.19% | 50,757,229 |
| 2019-07-26 | 2019-07-24 | 16.433 | 7,581,477 | +3,663,522 | 0.48% | 124,586,491 |
| 2019-07-25 | 2019-07-23 | 16.563 | 3,917,955 | -199,216 | 0.25% | 64,894,103 |
| 2019-07-24 | 2019-07-22 | 16.585 | 4,117,171 | -107,452 | 0.26% | 68,283,145 |
| 2019-07-23 | 2019-07-19 | 16.932 | 4,224,623 | -76,074 | 0.27% | 71,532,567 |
| 2019-07-22 | 2019-07-18 | 16.889 | 4,300,697 | +41,746 | 0.27% | 72,633,955 |
| 2019-07-19 | 2019-07-17 | 16.976 | 4,258,951 | +1,627,781 | 0.27% | 72,298,727 |
| 2019-07-18 | 2019-07-16 | 16.911 | 2,631,170 | -1,584,998 | 0.17% | 44,494,632 |
| 2019-07-17 | 2019-07-15 | 17.149 | 4,216,168 | -32,429 | 0.26% | 72,304,654 |
| 2019-07-16 | 2019-07-12 | 16.867 | 4,248,597 | -683,987 | 0.27% | 71,661,816 |
| 2019-07-15 | 2019-07-11 | 16.780 | 4,932,584 | -361,650 | 0.31% | 82,770,434 |
| 2019-07-12 | 2019-07-10 | 16.607 | 5,294,234 | -18,427 | 0.33% | 87,919,623 |
| 2019-07-11 | 2019-07-09 | 16.585 | 5,312,661 | -78,755 | 0.33% | 88,110,307 |
| 2019-07-10 | 2019-07-08 | 16.607 | 5,391,416 | +1,881,443 | 0.34% | 89,533,493 |
| 2019-07-09 | 2019-07-05 | 16.780 | 3,509,973 | -246,331 | 0.22% | 58,898,539 |
| 2019-07-08 | 2019-07-04 | 16.715 | 3,756,304 | -684,722 | 0.24% | 62,787,430 |
| 2019-07-05 | 2019-07-03 | 16.911 | 4,441,026 | +296,817 | 0.28% | 75,100,361 |
| 2019-07-04 | 2019-07-02 | 17.366 | 4,144,209 | -480,448 | 0.26% | 71,970,230 |
| 2019-07-03 | 2019-06-28 | 17.106 | 4,624,657 | -1,280,002 | 0.29% | 79,109,201 |
| 2019-07-02 | 2019-06-27 | 17.258 | 5,904,659 | -1,237,696 | 0.37% | 101,902,116 |
| 2019-06-28 | 2019-06-26 | 17.171 | 7,142,355 | -206,362 | 0.45% | 122,641,984 |
| 2019-06-27 | 2019-06-25 | 16.997 | 7,348,717 | +59,926 | 0.46% | 124,909,231 |
| 2019-06-26 | 2019-06-24 | 17.215 | 7,288,791 | +479,581 | 0.46% | 125,472,900 |
| 2019-06-25 | 2019-06-21 | 17.301 | 6,809,210 | -1,630,195 | 0.43% | 117,808,412 |
| 2019-06-24 | 2019-06-20 | 17.584 | 8,439,405 | +35,288 | 0.53% | 148,394,600 |
| 2019-06-21 | 2019-06-19 | 17.084 | 8,404,117 | +2,100,196 | 0.53% | 143,578,058 |
| 2019-06-20 | 2019-06-18 | 16.107 | 6,303,921 | +2,124,613 | 0.40% | 101,539,710 |
| 2019-06-19 | 2019-06-17 | 15.803 | 4,179,308 | +1,051,775 | 0.26% | 66,047,595 |
| 2019-06-18 | 2019-06-14 | 15.760 | 3,127,533 | -1,225,392 | 0.20% | 49,290,108 |
| 2019-06-17 | 2019-06-13 | 16.129 | 4,352,925 | +703,602 | 0.27% | 70,208,751 |
| 2019-06-14 | 2019-06-12 | 15.977 | 3,649,323 | +748,109 | 0.23% | 58,305,748 |
| 2019-06-13 | 2019-06-11 | 16.498 | 2,901,214 | +506,724 | 0.18% | 47,864,619 |
| 2019-06-12 | 2019-06-10 | 15.348 | 2,394,490 | +313,960 | 0.15% | 36,749,691 |
| 2019-06-11 | 2019-06-06 | 14.957 | 2,080,530 | +22,915 | 0.13% | 31,118,199 |
| 2019-06-10 | 2019-06-05 | 14.892 | 2,057,615 | +68,177 | 0.13% | 30,641,462 |
| 2019-06-06 | 2019-06-04 | 14.957 | 1,989,438 | -70,794 | 0.12% | 29,755,749 |
| 2019-06-05 | 2019-06-03 | 15.391 | 2,060,232 | +141 | 0.13% | 31,709,078 |
| 2019-06-04 | 2019-05-31 | 15.456 | 2,060,091 | -273,371 | 0.13% | 31,841,070 |
| 2019-06-03 | 2019-05-30 | 15.456 | 2,333,462 | -845,768 | 0.15% | 36,066,332 |
| 2019-05-31 | 2019-05-29 | 16.069 | 3,179,230 | -445,549 | 0.20% | 51,086,094 |
| 2019-05-30 | 2019-05-28 | 16.398 | 3,624,779 | +469,126 | 0.23% | 59,440,675 |
| 2019-05-29 | 2019-05-27 | 15.783 | 3,155,653 | +680,381 | 0.20% | 49,805,472 |
| 2019-05-28 | 2019-05-24 | 15.717 | 2,475,272 | +486,576 | 0.16% | 38,903,829 |
| 2019-05-27 | 2019-05-23 | 15.629 | 1,988,696 | -184,022 | 0.13% | 31,081,457 |
| 2019-05-24 | 2019-05-22 | 16.662 | 2,172,718 | +238,743 | 0.14% | 36,202,281 |
| 2019-05-23 | 2019-05-21 | 16.420 | 1,933,975 | +5,946 | 0.12% | 31,756,661 |
| 2019-05-22 | 2019-05-20 | 16.464 | 1,928,029 | -1,341,020 | 0.12% | 31,743,788 |
| 2019-05-21 | 2019-05-17 | 16.816 | 3,269,049 | +733,036 | 0.21% | 54,972,595 |
| 2019-05-20 | 2019-05-16 | 17.102 | 2,536,013 | -385,923 | 0.16% | 43,370,502 |
| 2019-05-17 | 2019-05-15 | 17.124 | 2,921,936 | +1,140,882 | 0.19% | 50,034,726 |
| 2019-05-16 | 2019-05-14 | 16.684 | 1,781,054 | +71,542 | 0.11% | 29,715,445 |
| 2019-05-15 | 2019-05-10 | 17.102 | 1,709,512 | +93,940 | 0.11% | 29,235,810 |
| 2019-05-14 | 2019-05-09 | 16.442 | 1,615,572 | -160,325 | 0.10% | 26,563,866 |
| 2019-05-10 | 2019-05-08 | 17.344 | 1,775,897 | -923,399 | 0.11% | 30,800,527 |
| 2019-05-09 | 2019-05-07 | 17.498 | 2,699,296 | +1,354,068 | 0.17% | 47,230,979 |
| 2019-05-08 | 2019-05-06 | 17.300 | 1,345,228 | -459,753 | 0.09% | 23,272,016 |
| 2019-05-07 | 2019-05-03 | 18.904 | 1,804,981 | -278,960 | 0.11% | 34,121,998 |
| 2019-05-06 | 2019-05-02 | 18.794 | 2,083,941 | +739,157 | 0.13% | 39,166,513 |
| 2019-05-03 | 2019-04-30 | 18.509 | 1,344,784 | -1,099,454 | 0.09% | 24,890,178 |
| 2019-05-02 | 2019-04-29 | 18.641 | 2,444,238 | -85,076 | 0.16% | 45,561,993 |
| 2019-04-30 | 2019-04-26 | 18.838 | 2,529,314 | -96,340 | 0.16% | 47,648,249 |
| 2019-04-29 | 2019-04-25 | 18.641 | 2,625,654 | -1,762,807 | 0.17% | 48,943,691 |
| 2019-04-26 | 2019-04-24 | 19.564 | 4,388,461 | +193,687 | 0.28% | 85,855,006 |
| 2019-04-25 | 2019-04-23 | 19.014 | 4,194,774 | -81,970 | 0.27% | 79,760,533 |
| 2019-04-24 | 2019-04-18 | 19.366 | 4,276,744 | -38,214 | 0.27% | 82,823,301 |
| 2019-04-23 | 2019-04-17 | 19.344 | 4,314,958 | -821,497 | 0.27% | 83,468,502 |
| 2019-04-18 | 2019-04-16 | 19.168 | 5,136,455 | -1,953,035 | 0.33% | 98,456,263 |
| 2019-04-17 | 2019-04-15 | 19.652 | 7,089,490 | -1,962,162 | 0.45% | 139,320,776 |
| 2019-04-16 | 2019-04-12 | 19.168 | 9,051,652 | -743,959 | 0.58% | 173,503,287 |
| 2019-04-15 | 2019-04-11 | 18.904 | 9,795,611 | -3,168,522 | 0.62% | 185,179,691 |
| 2019-04-12 | 2019-04-10 | 19.410 | 12,964,133 | -3,568,236 | 0.82% | 251,632,976 |
| 2019-04-11 | 2019-04-09 | 19.806 | 16,532,369 | +954,079 | 1.05% | 327,433,608 |
| 2019-04-10 | 2019-04-08 | 20.223 | 15,578,290 | -4,975,268 | 0.99% | 315,043,834 |
| 2019-04-09 | 2019-04-04 | 20.355 | 20,553,558 | -4,330,503 | 1.31% | 418,370,807 |
| 2019-04-08 | 2019-04-03 | 20.575 | 24,884,061 | -2,622,251 | 1.58% | 511,988,822 |
| 2019-04-04 | 2019-04-02 | 20.267 | 27,506,312 | +22,290,608 | 1.75% | 557,476,621 |
| 2019-04-03 | 2019-04-01 | 20.839 | 5,215,704 | -238,149 | 0.33% | 108,688,763 |
| 2019-04-02 | 2019-03-29 | 19.981 | 5,453,853 | +236,704 | 0.35% | 108,975,955 |
| 2019-04-01 | 2019-03-28 | 19.124 | 5,217,149 | -25,112 | 0.33% | 99,773,651 |
| 2019-03-29 | 2019-03-27 | 19.278 | 5,242,261 | +31,084 | 0.33% | 101,060,538 |
| 2019-03-28 | 2019-03-26 | 19.036 | 5,211,177 | +972,436 | 0.33% | 99,201,237 |
| 2019-03-27 | 2019-03-25 | 18.685 | 4,238,741 | +461,109 | 0.27% | 79,198,905 |
| 2019-03-26 | 2019-03-22 | 19.586 | 3,777,632 | -157,585 | 0.24% | 73,987,904 |
| 2019-03-25 | 2019-03-21 | 19.916 | 3,935,217 | -29,411 | 0.25% | 78,371,878 |
| 2019-03-22 | 2019-03-20 | 19.981 | 3,964,628 | +295,299 | 0.25% | 79,219,063 |
| 2019-03-21 | 2019-03-19 | 20.223 | 3,669,329 | -80,530 | 0.23% | 74,205,800 |
| 2019-03-20 | 2019-03-18 | 20.223 | 3,749,859 | +63,712 | 0.24% | 75,834,380 |
| 2019-03-19 | 2019-03-15 | 19.784 | 3,686,147 | -52,407 | 0.23% | 72,925,352 |
| 2019-03-18 | 2019-03-14 | 19.674 | 3,738,554 | +56,322 | 0.24% | 73,551,251 |
| 2019-03-15 | 2019-03-13 | 19.981 | 3,682,232 | +85,507 | 0.23% | 73,576,378 |
| 2019-03-14 | 2019-03-12 | 20.377 | 3,596,725 | -2,949,854 | 0.23% | 73,290,948 |
| 2019-03-13 | 2019-03-11 | 20.179 | 6,546,579 | -457,105 | 0.42% | 132,105,369 |
| 2019-03-12 | 2019-03-08 | 19.762 | 7,003,684 | -2,602,784 | 0.45% | 138,404,308 |
| 2019-03-11 | 2019-03-07 | 20.729 | 9,606,468 | +2,831,592 | 0.61% | 199,130,969 |
| 2019-03-08 | 2019-03-06 | 21.081 | 6,774,876 | -617,145 | 0.43% | 142,818,126 |
| 2019-03-07 | 2019-03-05 | 21.256 | 7,392,021 | +544,266 | 0.47% | 157,127,803 |
| 2019-03-06 | 2019-03-04 | 21.498 | 6,847,755 | -867,890 | 0.44% | 147,214,450 |
| 2019-03-05 | 2019-03-01 | 21.081 | 7,715,645 | -3,578,416 | 0.49% | 162,650,056 |
| 2019-03-04 | 2019-02-28 | 20.047 | 11,294,061 | +3,466,048 | 0.72% | 226,416,640 |
| 2019-03-01 | 2019-02-27 | 20.245 | 7,828,013 | +182,503 | 0.50% | 158,480,029 |
| 2019-02-28 | 2019-02-26 | 20.443 | 7,645,510 | +534,470 | 0.49% | 156,297,770 |
| 2019-02-27 | 2019-02-25 | 21.212 | 7,111,040 | -169,526 | 0.45% | 150,842,530 |
| 2019-02-26 | 2019-02-22 | 20.575 | 7,280,566 | +433,449 | 0.46% | 149,797,431 |
| 2019-02-25 | 2019-02-21 | 19.674 | 6,847,117 | -361,307 | 0.44% | 134,708,239 |
| 2019-02-22 | 2019-02-20 | 19.674 | 7,208,424 | +2,332,473 | 0.46% | 141,816,490 |
| 2019-02-21 | 2019-02-19 | 18.597 | 4,875,951 | +1,961,258 | 0.31% | 90,676,149 |
| 2019-02-20 | 2019-02-18 | 18.135 | 2,914,693 | -341,372 | 0.19% | 52,857,929 |
| 2019-02-19 | 2019-02-15 | 17.388 | 3,256,065 | -951,697 | 0.21% | 56,615,184 |
| 2019-02-18 | 2019-02-14 | 17.959 | 4,207,762 | +714,773 | 0.27% | 75,567,768 |
| 2019-02-15 | 2019-02-13 | 18.113 | 3,492,989 | -274,199 | 0.22% | 63,268,539 |
| 2019-02-14 | 2019-02-12 | 17.454 | 3,767,188 | +43,101 | 0.24% | 65,750,819 |
| 2019-02-13 | 2019-02-11 | 17.673 | 3,724,087 | -364 | 0.24% | 65,817,175 |
| 2019-02-12 | 2019-02-08 | 17.454 | 3,724,451 | +8,750 | 0.24% | 65,004,907 |
| 2019-02-11 | 2019-02-04 | 17.410 | 3,715,701 | +223,275 | 0.24% | 64,688,833 |
| 2019-02-08 | 2019-01-31 | 17.168 | 3,492,426 | +259,851 | 0.22% | 59,957,238 |
| 2019-02-01 | 2019-01-30 | 16.860 | 3,232,575 | +309,474 | 0.21% | 54,501,361 |
| 2019-01-31 | 2019-01-29 | 16.662 | 2,923,101 | -974,323 | 0.19% | 48,705,320 |
| 2019-01-30 | 2019-01-28 | 16.618 | 3,897,424 | -740,613 | 0.25% | 64,768,349 |
| 2019-01-29 | 2019-01-25 | 16.574 | 4,638,037 | +2,259,787 | 0.30% | 76,872,132 |
| 2019-01-28 | 2019-01-24 | 16.662 | 2,378,250 | -273,454 | 0.15% | 39,626,899 |
| 2019-01-25 | 2019-01-23 | 16.354 | 2,651,704 | -1,638,393 | 0.17% | 43,367,197 |
| 2019-01-24 | 2019-01-22 | 16.442 | 4,290,097 | -1,292,578 | 0.27% | 70,539,452 |
| 2019-01-23 | 2019-01-21 | 16.596 | 5,582,675 | +487,552 | 0.36% | 92,651,546 |
| 2019-01-22 | 2019-01-18 | 16.530 | 5,095,123 | -1,078,767 | 0.32% | 84,224,004 |
| 2019-01-21 | 2019-01-17 | 16.442 | 6,173,890 | -779,133 | 0.39% | 101,513,513 |
| 2019-01-18 | 2019-01-16 | 16.970 | 6,953,023 | +3,054,998 | 0.44% | 117,992,483 |
| 2019-01-17 | 2019-01-15 | 17.190 | 3,898,025 | +1 | 0.25% | 67,006,162 |
| 2019-01-15 | 2019-01-11 | 16.750 | 3,898,024 | +5,125 | 0.25% | 65,292,433 |
| 2019-01-14 | 2019-01-10 | 16.794 | 3,892,899 | -11,471 | 0.25% | 65,377,735 |
| 2019-01-11 | 2019-01-09 | 16.640 | 3,904,370 | -117,011 | 0.25% | 64,969,604 |
| 2019-01-10 | 2019-01-08 | 16.618 | 4,021,381 | -38,811 | 0.26% | 66,828,296 |
| 2019-01-09 | 2019-01-07 | 16.706 | 4,060,192 | +667,461 | 0.26% | 67,830,269 |
| 2019-01-08 | 2019-01-04 | 16.640 | 3,392,731 | -903,974 | 0.22% | 56,455,815 |
| 2019-01-07 | 2019-01-03 | 15.959 | 4,296,705 | -384,464 | 0.27% | 68,570,218 |
| 2019-01-04 | 2019-01-02 | 15.739 | 4,681,169 | +319,173 | 0.30% | 73,676,793 |
| 2019-01-03 | 2018-12-31 | 16.157 | 4,361,996 | +6,873 | 0.28% | 70,475,145 |
| 2019-01-02 | 2018-12-27 | 15.541 | 4,355,123 | +46,261 | 0.28% | 67,683,563 |
| 2018-12-28 | 2018-12-24 | 15.761 | 4,308,862 | -140,200 | 0.27% | 67,911,780 |
| 2018-12-27 | 2018-12-20 | 15.409 | 4,449,062 | +188,705 | 0.28% | 68,556,691 |
| 2018-12-21 | 2018-12-19 | 15.717 | 4,260,357 | +118,572 | 0.27% | 66,959,994 |
| 2018-12-20 | 2018-12-18 | 15.871 | 4,141,785 | -545,105 | 0.26% | 65,733,707 |
| 2018-12-19 | 2018-12-17 | 16.552 | 4,686,890 | -355,202 | 0.30% | 77,578,809 |
| 2018-12-18 | 2018-12-14 | 16.618 | 5,042,092 | -151,580 | 0.32% | 83,790,722 |
| 2018-12-17 | 2018-12-13 | 16.816 | 5,193,672 | +466,126 | 0.33% | 87,337,213 |
| 2018-12-14 | 2018-12-12 | 16.552 | 4,727,546 | +295,153 | 0.30% | 78,251,760 |
| 2018-12-13 | 2018-12-11 | 16.354 | 4,432,393 | -16,377 | 0.28% | 72,489,411 |
| 2018-12-12 | 2018-12-10 | 16.420 | 4,448,770 | -1,820 | 0.28% | 73,050,624 |
| 2018-12-11 | 2018-12-07 | 16.794 | 4,450,590 | +138,660 | 0.28% | 74,743,653 |
| 2018-12-10 | 2018-12-06 | 16.662 | 4,311,930 | +82,978 | 0.27% | 71,846,279 |
| 2018-12-07 | 2018-12-05 | 17.058 | 4,228,952 | -192,523 | 0.27% | 72,136,962 |
| 2018-12-06 | 2018-12-04 | 17.168 | 4,421,475 | +265,675 | 0.28% | 75,906,957 |
| 2018-12-05 | 2018-12-03 | 16.882 | 4,155,800 | +9,098 | 0.26% | 70,158,328 |
| 2018-12-04 | 2018-11-30 | 16.354 | 4,146,702 | +576,477 | 0.26% | 67,817,088 |
| 2018-12-03 | 2018-11-29 | 16.113 | 3,570,225 | +1,324,004 | 0.23% | 57,525,835 |
| 2018-11-30 | 2018-11-28 | 16.157 | 2,246,221 | +218,447 | 0.14% | 36,291,356 |
| 2018-11-29 | 2018-11-27 | 16.091 | 2,027,774 | +54,226 | 0.13% | 32,628,267 |
| 2018-11-28 | 2018-11-26 | 16.003 | 1,973,548 | -82,613 | 0.13% | 31,582,205 |
| 2018-11-27 | 2018-11-23 | 15.717 | 2,056,161 | +85,013 | 0.13% | 32,316,665 |
| 2018-11-26 | 2018-11-22 | 16.267 | 1,971,148 | -815,942 | 0.13% | 32,063,751 |
| 2018-11-23 | 2018-11-21 | 16.157 | 2,787,090 | +399,921 | 0.18% | 45,029,975 |
| 2018-11-22 | 2018-11-20 | 15.959 | 2,387,169 | +106,270 | 0.15% | 38,096,332 |
| 2018-11-21 | 2018-11-19 | 16.354 | 2,280,899 | +314,806 | 0.15% | 37,302,880 |
| 2018-11-20 | 2018-11-16 | 16.332 | 1,966,093 | -90,984 | 0.13% | 32,111,178 |
| 2018-11-19 | 2018-11-15 | 15.849 | 2,057,077 | -793,939 | 0.13% | 32,602,371 |
| 2018-11-16 | 2018-11-14 | 15.277 | 2,851,016 | +467,732 | 0.18% | 43,555,984 |
| 2018-11-15 | 2018-11-13 | 15.673 | 2,383,284 | +227,825 | 0.15% | 37,353,276 |
| 2018-11-14 | 2018-11-12 | 15.387 | 2,155,459 | +32,027 | 0.14% | 33,166,617 |
| 2018-11-13 | 2018-11-09 | 15.167 | 2,123,432 | -366,207 | 0.14% | 32,207,041 |
| 2018-11-12 | 2018-11-08 | 15.387 | 2,489,639 | +445,640 | 0.16% | 38,308,733 |
| 2018-11-09 | 2018-11-07 | 15.607 | 2,043,999 | -2,693,936 | 0.13% | 31,900,861 |
| 2018-11-08 | 2018-11-06 | 15.959 | 4,737,935 | +2,582,498 | 0.30% | 75,611,716 |
| 2018-11-07 | 2018-11-05 | 16.047 | 2,155,437 | -1,189,611 | 0.14% | 34,587,691 |
| 2018-11-06 | 2018-11-02 | 16.135 | 3,345,048 | +1,055,418 | 0.21% | 53,971,164 |
| 2018-11-05 | 2018-11-01 | 14.926 | 2,289,630 | +11,236 | 0.15% | 34,174,208 |
| 2018-11-02 | 2018-10-31 | 14.156 | 2,278,394 | -104,879 | 0.14% | 32,253,591 |
| 2018-11-01 | 2018-10-30 | 13.893 | 2,383,273 | +444,521 | 0.15% | 33,109,624 |
| 2018-10-31 | 2018-10-29 | 13.409 | 1,938,752 | -932,922 | 0.12% | 25,996,535 |
| 2018-10-30 | 2018-10-26 | 14.024 | 2,871,674 | +145,575 | 0.18% | 40,273,483 |
| 2018-10-29 | 2018-10-25 | 14.288 | 2,726,099 | -363,489 | 0.17% | 38,950,977 |
| 2018-10-26 | 2018-10-24 | 13.849 | 3,089,588 | +191,804 | 0.20% | 42,786,276 |
| 2018-10-25 | 2018-10-23 | 13.827 | 2,897,784 | -23,654 | 0.18% | 40,066,373 |
| 2018-10-24 | 2018-10-22 | 14.464 | 2,921,438 | +25,325 | 0.19% | 42,255,762 |
| 2018-10-23 | 2018-10-19 | 13.145 | 2,896,113 | -181,646 | 0.18% | 38,069,753 |
| 2018-10-22 | 2018-10-18 | 13.167 | 3,077,759 | +193,842 | 0.20% | 40,525,166 |
| 2018-10-19 | 2018-10-16 | 13.101 | 2,883,917 | -10,481,528 | 0.18% | 37,782,648 |
| 2018-10-18 | 2018-10-15 | 13.211 | 13,365,445 | +74,762 | 0.85% | 176,571,769 |
| 2018-10-16 | 2018-10-12 | 13.167 | 13,290,683 | +3,983,400 | 0.85% | 174,999,777 |
| 2018-10-15 | 2018-10-11 | 13.057 | 9,307,283 | -901,315 | 0.59% | 121,526,989 |
| 2018-10-12 | 2018-10-10 | 13.849 | 10,208,598 | -368,866 | 0.65% | 141,374,156 |
| 2018-10-11 | 2018-10-09 | 14.464 | 10,577,464 | -2,814,181 | 0.67% | 152,992,740 |
| 2018-10-10 | 2018-10-08 | 14.530 | 13,391,645 | +1,374,249 | 0.85% | 194,580,252 |
| 2018-10-09 | 2018-10-05 | 15.058 | 12,017,396 | -4,199,211 | 0.76% | 180,952,387 |
| 2018-10-08 | 2018-10-04 | 15.299 | 16,216,607 | +9,630,286 | 1.03% | 248,103,336 |
| 2018-10-05 | 2018-10-03 | 15.673 | 6,586,321 | +238,619 | 0.42% | 103,227,592 |
| 2018-10-04 | 2018-10-02 | 15.651 | 6,347,702 | -2,328,973 | 0.40% | 99,348,176 |
| 2018-10-03 | 2018-09-28 | 15.893 | 8,676,675 | -129,664 | 0.55% | 137,897,058 |
| 2018-10-02 | 2018-09-27 | 15.937 | 8,806,339 | -539,586 | 0.56% | 140,344,946 |
| 2018-09-28 | 2018-09-26 | 16.267 | 9,345,925 | +248,973 | 0.59% | 152,025,830 |
| 2018-09-27 | 2018-09-24 | 16.069 | 9,096,952 | +1,614,774 | 0.58% | 146,176,195 |
| 2018-09-26 | 2018-09-21 | 16.398 | 7,482,178 | -1,478,826 | 0.48% | 122,695,952 |
| 2018-09-21 | 2018-09-19 | 16.442 | 8,961,004 | +1 | 0.57% | 147,340,331 |
| 2018-09-20 | 2018-09-18 | 16.069 | 8,961,003 | +329,811 | 0.57% | 143,991,671 |
| 2018-09-19 | 2018-09-17 | 15.915 | 8,631,192 | +472,272 | 0.55% | 137,363,933 |
| 2018-09-18 | 2018-09-14 | 15.871 | 8,158,920 | +445,186 | 0.52% | 129,489,110 |
| 2018-09-17 | 2018-09-13 | 15.585 | 7,713,734 | +661,550 | 0.49% | 120,219,320 |
| 2018-09-14 | 2018-09-12 | 14.684 | 7,052,184 | +1,117,056 | 0.45% | 103,553,187 |
| 2018-09-13 | 2018-09-11 | 14.926 | 5,935,128 | -4,776,255 | 0.38% | 88,585,622 |
| 2018-09-12 | 2018-09-10 | 15.387 | 10,711,383 | +2,717,962 | 0.68% | 164,818,881 |
| 2018-09-11 | 2018-09-07 | 15.563 | 7,993,421 | -3,313,301 | 0.51% | 124,402,560 |
| 2018-09-10 | 2018-09-06 | 15.607 | 11,306,722 | -474,719 | 0.72% | 176,464,941 |
| 2018-09-07 | 2018-09-05 | 15.673 | 11,781,441 | -2,008,468 | 0.75% | 184,650,852 |
| 2018-09-06 | 2018-09-04 | 16.113 | 13,789,909 | +3,602,103 | 0.88% | 222,192,169 |
| 2018-09-05 | 2018-09-03 | 16.047 | 10,187,806 | -2,151,156 | 0.65% | 163,480,855 |
| 2018-09-04 | 2018-08-31 | 15.783 | 12,338,962 | +2,732,729 | 0.78% | 194,745,057 |
| 2018-09-03 | 2018-08-30 | 15.607 | 9,606,233 | -788,338 | 0.61% | 149,925,269 |
| 2018-08-31 | 2018-08-29 | 15.717 | 10,394,571 | -1,940,801 | 0.66% | 163,371,383 |
| 2018-08-30 | 2018-08-28 | 15.409 | 12,335,372 | +8,612,234 | 0.78% | 190,078,783 |
| 2018-08-28 | 2018-08-24 | 14.618 | 3,723,138 | -24,020 | 0.24% | 54,424,463 |
| 2018-08-27 | 2018-08-23 | 14.508 | 3,747,158 | -38,577 | 0.24% | 54,363,738 |
| 2018-08-24 | 2018-08-22 | 14.464 | 3,785,735 | -198,346 | 0.24% | 54,756,979 |
| 2018-08-22 | 2018-08-20 | 14.090 | 3,984,081 | +55,683 | 0.25% | 56,137,047 |
| 2018-08-21 | 2018-08-17 | 13.805 | 3,928,398 | -9,825 | 0.25% | 54,229,862 |
| 2018-08-20 | 2018-08-16 | 13.695 | 3,938,223 | -577,569 | 0.25% | 53,932,646 |
| 2018-08-16 | 2018-08-14 | 14.464 | 4,515,792 | +31,300 | 0.29% | 65,316,544 |
| 2018-08-14 | 2018-08-10 | 15.233 | 4,484,492 | +1 | 0.29% | 68,314,023 |
| 2018-08-13 | 2018-08-09 | 15.167 | 4,484,491 | -37,486 | 0.29% | 68,018,276 |
| 2018-08-10 | 2018-08-08 | 14.706 | 4,521,977 | -123,519 | 0.29% | 66,499,417 |
| 2018-08-09 | 2018-08-07 | 14.706 | 4,645,496 | -2,912 | 0.30% | 68,315,867 |
| 2018-08-07 | 2018-08-03 | 14.398 | 4,648,408 | -1,042,319 | 0.30% | 66,928,164 |
| 2018-08-06 | 2018-08-02 | 14.706 | 5,690,727 | -1,013,246 | 0.36% | 83,686,854 |
| 2018-08-03 | 2018-08-01 | 15.211 | 6,703,973 | -6,099,066 | 0.43% | 101,976,881 |
| 2018-08-02 | 2018-07-31 | 14.860 | 12,803,039 | +7,051,757 | 0.81% | 190,249,331 |
| 2018-08-01 | 2018-07-30 | 15.453 | 5,751,282 | +1,244,448 | 0.37% | 88,875,767 |
| 2018-07-31 | 2018-07-27 | 15.277 | 4,506,834 | -2,927,931 | 0.29% | 68,852,504 |
| 2018-07-30 | 2018-07-26 | 15.233 | 7,434,765 | -373,764 | 0.47% | 113,256,687 |
| 2018-07-27 | 2018-07-25 | 15.541 | 7,808,529 | -1,309,371 | 0.50% | 121,353,418 |
| 2018-07-26 | 2018-07-24 | 15.519 | 9,117,900 | +754,931 | 0.58% | 141,502,104 |
| 2018-07-25 | 2018-07-23 | 14.926 | 8,362,969 | +681,399 | 0.53% | 124,822,718 |
| 2018-07-24 | 2018-07-20 | 14.618 | 7,681,570 | +28,252 | 0.49% | 112,288,430 |
| 2018-07-23 | 2018-07-19 | 14.354 | 7,653,318 | -698,377 | 0.49% | 109,856,640 |
| 2018-07-20 | 2018-07-18 | 14.508 | 8,351,695 | -485,206 | 0.53% | 121,166,325 |
| 2018-07-19 | 2018-07-17 | 14.662 | 8,836,901 | +2,195,394 | 0.56% | 129,565,447 |
| 2018-07-18 | 2018-07-16 | 14.508 | 6,641,507 | -2,559,020 | 0.42% | 96,354,931 |
| 2018-07-17 | 2018-07-13 | 14.838 | 9,200,527 | +2,866,643 | 0.59% | 136,514,835 |
| 2018-07-16 | 2018-07-12 | 15.255 | 6,333,884 | +522,183 | 0.40% | 96,625,766 |
| 2018-07-13 | 2018-07-11 | 14.794 | 5,811,701 | +432,350 | 0.37% | 85,976,884 |
| 2018-07-12 | 2018-07-10 | 14.882 | 5,379,351 | +1,064,813 | 0.34% | 80,053,795 |
| 2018-07-11 | 2018-07-09 | 14.838 | 4,314,538 | +1,567,751 | 0.27% | 64,017,903 |
| 2018-07-10 | 2018-07-06 | 14.288 | 2,746,787 | +350,108 | 0.17% | 39,246,571 |
| 2018-07-09 | 2018-07-05 | 14.002 | 2,396,679 | -3,727,884 | 0.15% | 33,559,283 |
| 2018-07-06 | 2018-07-04 | 14.288 | 6,124,563 | +599,642 | 0.39% | 87,508,822 |
| 2018-07-05 | 2018-07-03 | 14.464 | 5,524,921 | -220,866 | 0.35% | 79,912,614 |
| 2018-07-04 | 2018-06-29 | 15.365 | 5,745,787 | -57,545 | 0.37% | 88,285,640 |
| 2018-07-03 | 2018-06-28 | 14.684 | 5,803,332 | +160,028 | 0.37% | 85,215,236 |
| 2018-06-29 | 2018-06-27 | 14.596 | 5,643,304 | -1,042,951 | 0.36% | 82,369,210 |
| 2018-06-28 | 2018-06-26 | 15.321 | 6,686,255 | +306,434 | 0.43% | 102,442,245 |
| 2018-06-27 | 2018-06-25 | 15.563 | 6,379,821 | +2,784,984 | 0.41% | 99,289,912 |
| 2018-06-26 | 2018-06-22 | 16.223 | 3,594,837 | -335,171 | 0.23% | 58,317,505 |
| 2018-06-25 | 2018-06-21 | 15.915 | 3,930,008 | -9,826,731 | 0.25% | 62,545,400 |
| 2018-06-22 | 2018-06-20 | 16.882 | 13,756,739 | -5,551,700 | 0.88% | 232,241,641 |
| 2018-06-21 | 2018-06-19 | 17.058 | 19,308,439 | +4,113,716 | 1.23% | 329,361,065 |
| 2018-06-20 | 2018-06-15 | 17.981 | 15,194,723 | -4,496,810 | 0.97% | 273,218,098 |
| 2018-06-19 | 2018-06-14 | 18.223 | 19,691,533 | +2,024,958 | 1.25% | 358,837,177 |
| 2018-06-15 | 2018-06-13 | 18.509 | 17,666,575 | +221,645 | 1.12% | 326,984,997 |
| 2018-06-14 | 2018-06-12 | 18.904 | 17,444,930 | -2,974,128 | 1.11% | 329,785,119 |
| 2018-06-13 | 2018-06-11 | 18.245 | 20,419,058 | +6,114,440 | 1.30% | 372,543,652 |
| 2018-06-12 | 2018-06-08 | 18.223 | 14,304,618 | -1,558,074 | 0.91% | 260,671,870 |
| 2018-06-11 | 2018-06-07 | 18.838 | 15,862,692 | +94,246 | 1.01% | 298,827,861 |
| 2018-06-08 | 2018-06-06 | 18.575 | 15,768,446 | +5,157,520 | 1.00% | 292,892,990 |
| 2018-06-07 | 2018-06-05 | 18.421 | 10,610,926 | +1,457,716 | 0.68% | 195,461,253 |
| 2018-06-06 | 2018-06-04 | 18.531 | 9,153,210 | -6,587,175 | 0.58% | 169,615,046 |
| 2018-06-05 | 2018-06-01 | 18.069 | 15,740,385 | +1,021,636 | 1.00% | 284,413,719 |
| 2018-06-04 | 2018-05-31 | 18.179 | 14,718,749 | -3,317,176 | 0.94% | 267,571,456 |
| 2018-06-01 | 2018-05-30 | 17.915 | 18,035,925 | +2,030,771 | 1.15% | 323,116,698 |
| 2018-05-31 | 2018-05-29 | 17.959 | 16,005,154 | +380,313 | 1.02% | 287,438,731 |
| 2018-05-30 | 2018-05-28 | 18.553 | 15,624,841 | -589,941 | 0.99% | 289,882,118 |
| 2018-05-29 | 2018-05-25 | 18.597 | 16,214,782 | -5,308,239 | 1.03% | 301,539,944 |
| 2018-05-28 | 2018-05-24 | 18.509 | 21,523,021 | +390,788 | 1.37% | 398,362,724 |
| 2018-05-25 | 2018-05-23 | 18.377 | 21,132,233 | -773,974 | 1.34% | 388,342,606 |
| 2018-05-24 | 2018-05-21 | 18.904 | 21,906,207 | +984,594 | 1.39% | 414,121,219 |
| 2018-05-23 | 2018-05-18 | 18.771 | 20,921,613 | +1,675,195 | 1.33% | 392,716,349 |
| 2018-05-21 | 2018-05-17 | 18.704 | 19,246,418 | +7,093,824 | 1.24% | 359,987,383 |
| 2018-05-18 | 2018-05-16 | 18.882 | 12,152,594 | +979,020 | 0.78% | 229,465,844 |
| 2018-05-17 | 2018-05-15 | 18.904 | 11,173,574 | -735,505 | 0.72% | 211,228,447 |
| 2018-05-16 | 2018-05-14 | 19.483 | 11,909,079 | +838,712 | 0.77% | 232,019,055 |
| 2018-05-15 | 2018-05-11 | 18.771 | 11,070,367 | +496,105 | 0.71% | 207,800,140 |
| 2018-05-14 | 2018-05-10 | 18.949 | 10,574,262 | -66,546 | 0.68% | 200,369,231 |
| 2018-05-11 | 2018-05-09 | 19.305 | 10,640,808 | +1,403,829 | 0.68% | 205,416,679 |
| 2018-05-10 | 2018-05-08 | 18.882 | 9,236,979 | +559,143 | 0.59% | 174,413,066 |
| 2018-05-09 | 2018-05-07 | 18.993 | 8,677,836 | -160,028 | 0.56% | 164,820,292 |
| 2018-05-08 | 2018-05-04 | 18.838 | 8,837,864 | +823,114 | 0.57% | 166,483,844 |
| 2018-05-07 | 2018-05-03 | 19.438 | 8,014,750 | -1,597,329 | 0.52% | 155,791,150 |
| 2018-05-04 | 2018-05-02 | 19.994 | 9,612,079 | +1,443,332 | 0.62% | 192,184,516 |
| 2018-05-03 | 2018-04-30 | 19.927 | 8,168,747 | +195,997 | 0.53% | 162,781,417 |
| 2018-05-02 | 2018-04-27 | 19.127 | 7,972,750 | -149,484 | 0.51% | 152,492,319 |
| 2018-04-30 | 2018-04-26 | 19.082 | 8,122,234 | -117,882 | 0.52% | 154,990,170 |
| 2018-04-27 | 2018-04-25 | 18.771 | 8,240,116 | +33,093 | 0.53% | 154,673,938 |
| 2018-04-26 | 2018-04-24 | 19.082 | 8,207,023 | -207,418 | 0.53% | 156,608,132 |
| 2018-04-25 | 2018-04-23 | 18.371 | 8,414,441 | +896,617 | 0.54% | 154,577,645 |
| 2018-04-24 | 2018-04-20 | 18.526 | 7,517,824 | +204,885 | 0.48% | 139,276,719 |
| 2018-04-23 | 2018-04-19 | 19.371 | 7,312,939 | -428,193 | 0.47% | 141,661,383 |
| 2018-04-20 | 2018-04-18 | 18.971 | 7,741,132 | +1,236,982 | 0.50% | 146,857,075 |
| 2018-04-19 | 2018-04-17 | 18.749 | 6,504,150 | +6,261 | 0.42% | 121,943,735 |
| 2018-04-18 | 2018-04-16 | 18.993 | 6,497,889 | -732,132 | 0.42% | 123,416,018 |
| 2018-04-17 | 2018-04-13 | 19.260 | 7,230,021 | +639,500 | 0.47% | 139,251,160 |
| 2018-04-16 | 2018-04-12 | 19.816 | 6,590,521 | -12,598,231 | 0.42% | 130,598,691 |
| 2018-04-13 | 2018-04-11 | 19.927 | 19,188,752 | +1,462,208 | 1.24% | 382,380,829 |
| 2018-04-12 | 2018-04-10 | 19.371 | 17,726,544 | +1,815,620 | 1.14% | 343,386,801 |
| 2018-04-11 | 2018-04-09 | 18.660 | 15,910,924 | -3,689,982 | 1.02% | 296,892,162 |
| 2018-04-10 | 2018-04-06 | 18.660 | 19,600,906 | +948,747 | 1.26% | 365,745,909 |
| 2018-04-09 | 2018-04-04 | 18.348 | 18,652,159 | -179,349 | 1.20% | 342,235,004 |
| 2018-04-06 | 2018-04-03 | 18.393 | 18,831,508 | +678,798 | 1.21% | 346,363,388 |
| 2018-04-04 | 2018-03-29 | 17.503 | 18,152,710 | +1,544,714 | 1.17% | 317,729,524 |
| 2018-04-03 | 2018-03-28 | 17.192 | 16,607,996 | +3,208,404 | 1.07% | 285,521,026 |
| 2018-03-29 | 2018-03-27 | 17.503 | 13,399,592 | +3,468,293 | 0.86% | 234,535,008 |
| 2018-03-28 | 2018-03-26 | 18.059 | 9,931,299 | -4,881,009 | 0.64% | 179,350,857 |
| 2018-03-27 | 2018-03-23 | 18.081 | 14,812,308 | +1,955,786 | 0.95% | 267,827,181 |
| 2018-03-26 | 2018-03-22 | 18.459 | 12,856,522 | +2,758,561 | 0.83% | 237,324,711 |
| 2018-03-23 | 2018-03-21 | 18.459 | 10,097,961 | -492,651 | 0.65% | 186,403,109 |
| 2018-03-22 | 2018-03-20 | 18.526 | 10,590,612 | +1,255,587 | 0.77% | 196,203,807 |
| 2018-03-21 | 2018-03-19 | 18.660 | 9,335,025 | +2,036,486 | 0.68% | 174,188,234 |
| 2018-03-20 | 2018-03-16 | 18.682 | 7,298,539 | +2,283,780 | 0.53% | 136,350,454 |
| 2018-03-19 | 2018-03-15 | 18.682 | 5,014,759 | -775,419 | 0.37% | 93,685,143 |
| 2018-03-16 | 2018-03-14 | 18.526 | 5,790,178 | -3,193,259 | 0.42% | 107,270,002 |
| 2018-03-14 | 2018-03-12 | 18.015 | 8,983,437 | +136,481 | 0.66% | 161,833,682 |
| 2018-03-13 | 2018-03-09 | 17.948 | 8,846,956 | -2,830,207 | 0.65% | 158,784,744 |
| 2018-03-12 | 2018-03-08 | 17.770 | 11,677,163 | +152,876 | 0.85% | 207,503,531 |
| 2018-03-09 | 2018-03-07 | 17.347 | 11,524,287 | +104,325 | 0.84% | 199,917,144 |
| 2018-03-08 | 2018-03-06 | 17.436 | 11,419,962 | -581,144 | 0.84% | 199,123,305 |
| 2018-03-07 | 2018-03-05 | 16.725 | 12,001,106 | +571,073 | 0.88% | 200,715,302 |
| 2018-03-06 | 2018-03-02 | 16.903 | 11,430,033 | +632,364 | 0.84% | 193,197,920 |
| 2018-03-05 | 2018-03-01 | 17.014 | 10,797,669 | -142,488 | 0.79% | 183,710,008 |
| 2018-03-02 | 2018-02-28 | 17.036 | 10,940,157 | -204,313 | 0.80% | 186,377,591 |
| 2018-03-01 | 2018-02-27 | 16.903 | 11,144,470 | +337,089 | 0.82% | 188,371,147 |
| 2018-02-28 | 2018-02-26 | 17.548 | 10,807,381 | +28,057 | 0.79% | 189,643,882 |
| 2018-02-27 | 2018-02-23 | 17.592 | 10,779,324 | +5,239,241 | 0.79% | 189,631,019 |
| 2018-02-26 | 2018-02-22 | 17.392 | 5,540,083 | -4,619,513 | 0.41% | 96,352,812 |
| 2018-02-23 | 2018-02-21 | 17.170 | 10,159,596 | +34,892 | 0.74% | 174,435,594 |
| 2018-02-22 | 2018-02-20 | 16.547 | 10,124,704 | +124,809 | 0.74% | 167,531,563 |
| 2018-02-21 | 2018-02-15 | 16.903 | 9,999,895 | -22,975 | 0.73% | 169,024,789 |
| 2018-02-20 | 2018-02-13 | 16.169 | 10,022,870 | +3,816,849 | 0.73% | 162,057,031 |
| 2018-02-14 | 2018-02-12 | 16.102 | 6,206,021 | -2,199,660 | 0.45% | 99,929,376 |
| 2018-02-13 | 2018-02-09 | 16.458 | 8,405,681 | -1,131,941 | 0.61% | 138,339,434 |
| 2018-02-12 | 2018-02-08 | 16.992 | 9,537,622 | -1,051,064 | 0.70% | 162,059,627 |
| 2018-02-09 | 2018-02-07 | 16.702 | 10,588,686 | -913,115 | 0.77% | 176,857,457 |
| 2018-02-08 | 2018-02-06 | 16.747 | 11,501,801 | +2,490,358 | 0.84% | 192,620,363 |
| 2018-02-07 | 2018-02-05 | 18.304 | 9,011,443 | -623,571 | 0.66% | 164,943,629 |
| 2018-02-06 | 2018-02-02 | 18.949 | 9,635,014 | -165,943 | 0.70% | 182,571,639 |
| 2018-02-05 | 2018-02-01 | 18.904 | 9,800,957 | -382,008 | 0.72% | 185,280,102 |
| 2018-02-02 | 2018-01-31 | 19.549 | 10,182,965 | -561,254 | 0.74% | 199,069,395 |
| 2018-02-01 | 2018-01-30 | 19.638 | 10,744,219 | +1,084,405 | 0.79% | 210,997,314 |
| 2018-01-31 | 2018-01-29 | 19.994 | 9,659,814 | +1,545,189 | 0.71% | 193,138,932 |
| 2018-01-30 | 2018-01-26 | 20.150 | 8,114,625 | -869,904 | 0.59% | 163,507,630 |
| 2018-01-29 | 2018-01-25 | 19.883 | 8,984,529 | -920,850 | 0.66% | 178,638,147 |
| 2018-01-26 | 2018-01-24 | 20.372 | 9,905,379 | +6,462,266 | 0.72% | 201,793,857 |
| 2018-01-25 | 2018-01-23 | 20.105 | 3,443,113 | -1,422,641 | 0.25% | 69,224,699 |
| 2018-01-24 | 2018-01-22 | 19.950 | 4,865,754 | -2,891,332 | 0.36% | 97,069,761 |
| 2018-01-23 | 2018-01-19 | 19.927 | 7,757,086 | -383,505 | 0.57% | 154,578,108 |
| 2018-01-22 | 2018-01-18 | 19.972 | 8,140,591 | +2,099,040 | 0.60% | 162,582,442 |
| 2018-01-19 | 2018-01-17 | 19.349 | 6,041,551 | +170,388 | 0.44% | 116,898,535 |
| 2018-01-18 | 2018-01-16 | 19.149 | 5,871,163 | -173,367 | 0.43% | 112,426,492 |
| 2018-01-17 | 2018-01-15 | 18.660 | 6,044,530 | +590,768 | 0.44% | 112,788,772 |
| 2018-01-16 | 2018-01-12 | 18.704 | 5,453,762 | +1,402,295 | 0.40% | 102,007,839 |
| 2018-01-15 | 2018-01-11 | 18.726 | 4,051,467 | +187,399 | 0.30% | 75,869,246 |
| 2018-01-12 | 2018-01-10 | 19.038 | 3,864,068 | +1,765,898 | 0.28% | 73,563,079 |
| 2018-01-10 | 2018-01-08 | 19.082 | 2,098,170 | +678,620 | 0.15% | 40,037,719 |
| 2018-01-09 | 2018-01-05 | 18.927 | 1,419,550 | -469,418 | 0.10% | 26,867,152 |
| 2018-01-08 | 2018-01-04 | 19.015 | 1,888,968 | -794,445 | 0.14% | 35,919,649 |
| 2018-01-05 | 2018-01-03 | 18.882 | 2,683,413 | -110,106 | 0.20% | 50,668,329 |
| 2018-01-04 | 2018-01-02 | 18.526 | 2,793,519 | +34,928 | 0.20% | 51,753,295 |
| 2018-01-03 | 2017-12-29 | 18.081 | 2,758,591 | +279,852 | 0.20% | 49,879,171 |
| 2018-01-02 | 2017-12-28 | 18.104 | 2,478,739 | +740,635 | 0.18% | 44,874,185 |
| 2017-12-29 | 2017-12-27 | 17.637 | 1,738,104 | +2,158 | 0.13% | 30,654,223 |
| 2017-12-28 | 2017-12-22 | 17.881 | 1,735,946 | -93,882 | 0.13% | 31,040,852 |
| 2017-12-27 | 2017-12-21 | 17.570 | 1,829,828 | +83,452 | 0.13% | 32,149,834 |
| 2017-12-22 | 2017-12-20 | 17.081 | 1,746,376 | +10,431 | 0.13% | 29,829,113 |
| 2017-12-21 | 2017-12-19 | 17.192 | 1,735,945 | -35,413 | 0.13% | 29,843,986 |
| 2017-12-20 | 2017-12-18 | 17.014 | 1,771,358 | -35,413 | 0.13% | 30,137,634 |
| 2017-12-19 | 2017-12-15 | 17.214 | 1,806,771 | +70,826 | 0.13% | 31,101,794 |
| 2017-12-18 | 2017-12-14 | 17.303 | 1,735,945 | +14,029 | 0.13% | 30,037,026 |
| 2017-12-15 | 2017-12-13 | 17.614 | 1,721,916 | -340,796 | 0.13% | 30,330,426 |
| 2017-12-14 | 2017-12-12 | 17.681 | 2,062,712 | -699,466 | 0.15% | 36,470,952 |
| 2017-12-13 | 2017-12-11 | 17.970 | 2,762,178 | -492,405 | 0.20% | 49,636,871 |
| 2017-12-12 | 2017-12-08 | 17.926 | 3,254,583 | -449,274 | 0.24% | 58,340,717 |
| 2017-12-11 | 2017-12-07 | 17.548 | 3,703,857 | +650,873 | 0.27% | 64,993,898 |
| 2017-12-08 | 2017-12-06 | 17.058 | 3,052,984 | -38,336 | 0.22% | 52,078,835 |
| 2017-12-07 | 2017-12-05 | 18.348 | 3,091,320 | -383,448 | 0.23% | 56,720,400 |
| 2017-12-06 | 2017-12-04 | 18.415 | 3,474,768 | -189,926 | 0.25% | 63,987,850 |
| 2017-12-05 | 2017-12-01 | 18.348 | 3,664,694 | +159,710 | 0.27% | 67,240,825 |
| 2017-12-04 | 2017-11-30 | 18.304 | 3,504,984 | -74,819 | 0.26% | 64,154,518 |
| 2017-12-01 | 2017-11-29 | 18.571 | 3,579,803 | +74,819 | 0.26% | 66,479,382 |
| 2017-11-30 | 2017-11-28 | 18.304 | 3,504,984 | +921,570 | 0.26% | 64,154,518 |
| 2017-11-29 | 2017-11-27 | 18.393 | 2,583,414 | -280,212 | 0.19% | 47,516,111 |
| 2017-11-28 | 2017-11-24 | 18.637 | 2,863,626 | -169,422 | 0.21% | 53,370,551 |
| 2017-11-27 | 2017-11-23 | 18.927 | 3,033,048 | -904,662 | 0.22% | 57,405,065 |
| 2017-11-24 | 2017-11-22 | 19.616 | 3,937,710 | +531,287 | 0.29% | 77,242,031 |
| 2017-11-23 | 2017-11-21 | 19.772 | 3,406,423 | -283,089 | 0.25% | 67,350,637 |
| 2017-11-22 | 2017-11-20 | 19.238 | 3,689,512 | +222,298 | 0.27% | 70,978,433 |
| 2017-11-21 | 2017-11-17 | 19.483 | 3,467,214 | +746,695 | 0.25% | 67,550,120 |
| 2017-11-20 | 2017-11-16 | 19.282 | 2,720,519 | -698,628 | 0.20% | 52,458,061 |
| 2017-11-17 | 2017-11-15 | 18.904 | 3,419,147 | +881,775 | 0.25% | 64,636,535 |
| 2017-11-16 | 2017-11-14 | 19.594 | 2,537,372 | +80,700 | 0.19% | 49,716,600 |
| 2017-11-15 | 2017-11-13 | 19.171 | 2,456,672 | -7,662,354 | 0.18% | 47,097,278 |
| 2017-11-14 | 2017-11-10 | 18.971 | 10,119,026 | +7,527,338 | 0.74% | 191,968,121 |
| 2017-11-13 | 2017-11-09 | 18.682 | 2,591,688 | -1,254,657 | 0.19% | 48,417,613 |
| 2017-11-10 | 2017-11-08 | 18.571 | 3,846,345 | -123,090 | 0.28% | 71,429,249 |
| 2017-11-09 | 2017-11-07 | 18.904 | 3,969,435 | +1,359,762 | 0.29% | 75,039,337 |
| 2017-11-08 | 2017-11-06 | 18.170 | 2,609,673 | -2,772,619 | 0.19% | 47,418,686 |
| 2017-11-07 | 2017-11-03 | 18.504 | 5,382,292 | +2,079,103 | 0.39% | 99,593,720 |
| 2017-11-06 | 2017-11-02 | 18.504 | 3,303,189 | +755,745 | 0.24% | 61,122,079 |
| 2017-11-03 | 2017-11-01 | 17.792 | 2,547,444 | +89,927 | 0.19% | 45,324,811 |
| 2017-11-02 | 2017-10-31 | 17.881 | 2,457,517 | +120,862 | 0.18% | 43,943,430 |
| 2017-11-01 | 2017-10-30 | 17.726 | 2,336,655 | +203,954 | 0.17% | 41,418,492 |
| 2017-10-31 | 2017-10-27 | 17.881 | 2,132,701 | -511,780 | 0.16% | 38,135,320 |
| 2017-10-30 | 2017-10-26 | 17.637 | 2,644,481 | +26,610 | 0.19% | 46,639,621 |
| 2017-10-26 | 2017-10-24 | 17.881 | 2,617,871 | -30,575 | 0.19% | 46,810,757 |
| 2017-10-25 | 2017-10-23 | 18.126 | 2,648,446 | -165,338 | 0.19% | 48,005,401 |
| 2017-10-24 | 2017-10-20 | 17.992 | 2,813,784 | -206,554 | 0.21% | 50,626,820 |
| 2017-10-23 | 2017-10-19 | 17.792 | 3,020,338 | -873,687 | 0.22% | 53,738,669 |
| 2017-10-20 | 2017-10-18 | 18.170 | 3,894,025 | -191,054 | 0.28% | 70,755,819 |
| 2017-10-19 | 2017-10-17 | 18.571 | 4,085,079 | +75,412 | 0.30% | 75,862,702 |
| 2017-10-18 | 2017-10-16 | 18.660 | 4,009,667 | +49,741 | 0.29% | 74,818,955 |
| 2017-10-17 | 2017-10-13 | 18.526 | 3,959,926 | -9,460 | 0.29% | 73,362,385 |
| 2017-10-16 | 2017-10-12 | 18.660 | 3,969,386 | -79,029 | 0.29% | 74,067,326 |
| 2017-10-13 | 2017-10-11 | 18.393 | 4,048,415 | -84,533 | 0.30% | 74,461,521 |
| 2017-10-12 | 2017-10-10 | 18.548 | 4,132,948 | +94,962 | 0.30% | 76,659,744 |
| 2017-10-11 | 2017-10-09 | 18.682 | 4,037,986 | -650,394 | 0.30% | 75,437,184 |
| 2017-10-10 | 2017-10-06 | 19.127 | 4,688,380 | -574,857 | 0.34% | 89,673,191 |
| 2017-10-09 | 2017-10-04 | 18.793 | 5,263,237 | -7,817,687 | 0.39% | 98,912,461 |
| 2017-10-06 | 2017-10-03 | 18.259 | 13,080,924 | -3,238,079 | 0.96% | 238,848,737 |
| 2017-10-04 | 2017-09-29 | 17.681 | 16,319,003 | +274,051 | 1.19% | 288,537,405 |
| 2017-10-03 | 2017-09-28 | 17.347 | 16,044,952 | +13,482,401 | 1.17% | 278,339,213 |
| 2017-09-29 | 2017-09-27 | 18.170 | 2,562,551 | -559,668 | 0.19% | 46,562,463 |
| 2017-09-28 | 2017-09-26 | 18.348 | 3,122,219 | +399,239 | 0.23% | 57,287,343 |
| 2017-09-27 | 2017-09-25 | 18.015 | 2,722,980 | -88,369 | 0.20% | 49,053,595 |
| 2017-09-26 | 2017-09-22 | 20.239 | 2,811,349 | -651,095 | 0.21% | 56,898,069 |
| 2017-09-25 | 2017-09-21 | 20.372 | 3,462,444 | +697,378 | 0.25% | 70,537,425 |
| 2017-09-22 | 2017-09-20 | 17.236 | 2,765,066 | -368,340 | 0.20% | 47,659,400 |
| 2017-09-21 | 2017-09-19 | 16.547 | 3,133,406 | -30,215 | 0.23% | 51,847,877 |
| 2017-09-20 | 2017-09-18 | 17.014 | 3,163,621 | -529,556 | 0.23% | 53,825,399 |
| 2017-09-19 | 2017-09-15 | 15.924 | 3,693,177 | -253,522 | 0.27% | 58,810,452 |
| 2017-09-18 | 2017-09-14 | 15.902 | 3,946,699 | +181,827 | 0.29% | 62,759,781 |
| 2017-09-15 | 2017-09-13 | 15.880 | 3,764,872 | -890,375 | 0.28% | 59,784,665 |
| 2017-09-14 | 2017-09-12 | 15.635 | 4,655,247 | -677,137 | 0.34% | 72,784,587 |
| 2017-09-13 | 2017-09-11 | 15.991 | 5,332,384 | +179,852 | 0.39% | 85,269,100 |
| 2017-09-12 | 2017-09-08 | 15.924 | 5,152,532 | +360,483 | 0.38% | 82,049,340 |
| 2017-09-11 | 2017-09-07 | 16.013 | 4,792,049 | +992,376 | 0.35% | 76,735,286 |
| 2017-09-08 | 2017-09-06 | 15.969 | 3,799,673 | +12,619 | 0.28% | 60,675,315 |
| 2017-09-07 | 2017-09-05 | 16.302 | 3,787,054 | -162,264 | 0.28% | 61,737,188 |
| 2017-09-06 | 2017-09-04 | 15.702 | 3,949,318 | +36,331 | 0.29% | 62,010,920 |
| 2017-09-05 | 2017-09-01 | 15.791 | 3,912,987 | -133,872 | 0.29% | 61,788,567 |
| 2017-09-04 | 2017-08-31 | 15.791 | 4,046,859 | +59,711 | 0.30% | 63,902,492 |
| 2017-09-01 | 2017-08-30 | 16.146 | 3,987,148 | -8,902,287 | 0.29% | 64,378,425 |
| 2017-08-31 | 2017-08-29 | 16.013 | 12,889,435 | +3,039,491 | 0.94% | 206,399,075 |
| 2017-08-30 | 2017-08-28 | 16.525 | 9,849,944 | +4,087,230 | 0.72% | 162,766,096 |
| 2017-08-29 | 2017-08-25 | 15.457 | 5,762,714 | +1,239,909 | 0.42% | 89,074,469 |
| 2017-08-28 | 2017-08-24 | 14.990 | 4,522,805 | +437,404 | 0.33% | 67,796,790 |
| 2017-08-25 | 2017-08-22 | 14.812 | 4,085,401 | +706,824 | 0.30% | 60,513,224 |
| 2017-08-24 | 2017-08-21 | 14.812 | 3,378,577 | -76,258 | 0.25% | 50,043,701 |
| 2017-08-22 | 2017-08-18 | 14.812 | 3,454,835 | -44,604 | 0.25% | 51,173,239 |
| 2017-08-21 | 2017-08-17 | 14.812 | 3,499,439 | -815,574 | 0.26% | 51,833,917 |
| 2017-08-18 | 2017-08-16 | 14.679 | 4,315,013 | +120,142 | 0.32% | 63,338,448 |
| 2017-08-17 | 2017-08-15 | 14.590 | 4,194,871 | +24,820 | 0.31% | 61,201,747 |
| 2017-08-14 | 2017-08-10 | 14.501 | 4,170,051 | -52,877 | 0.31% | 60,468,658 |
| 2017-08-11 | 2017-08-09 | 14.656 | 4,222,928 | -36,601 | 0.31% | 61,892,847 |
| 2017-08-10 | 2017-08-08 | 14.567 | 4,259,529 | -2,878 | 0.31% | 62,050,352 |
| 2017-08-09 | 2017-08-07 | 14.634 | 4,262,407 | -20,863 | 0.31% | 62,376,669 |
| 2017-08-08 | 2017-08-04 | 14.812 | 4,283,270 | -97,480 | 0.31% | 63,444,072 |
| 2017-08-07 | 2017-08-03 | 14.857 | 4,380,750 | -103,596 | 0.32% | 65,082,811 |
| 2017-08-04 | 2017-08-02 | 14.301 | 4,484,346 | -48,920 | 0.33% | 64,128,556 |
| 2017-08-03 | 2017-08-01 | 14.123 | 4,533,266 | -167,983 | 0.33% | 64,021,567 |
| 2017-08-02 | 2017-07-31 | 13.833 | 4,701,249 | +504,910 | 0.34% | 65,034,680 |
| 2017-08-01 | 2017-07-28 | 13.700 | 4,196,339 | -381,577 | 0.31% | 57,490,045 |
| 2017-07-31 | 2017-07-27 | 13.745 | 4,577,916 | +107,552 | 0.33% | 62,921,297 |
| 2017-07-28 | 2017-07-26 | 13.500 | 4,470,364 | -1,271,970 | 0.33% | 60,349,399 |
| 2017-07-27 | 2017-07-25 | 13.544 | 5,742,334 | +435,292 | 0.42% | 77,776,270 |
| 2017-07-26 | 2017-07-24 | 13.900 | 5,307,042 | +483,086 | 0.39% | 73,769,003 |
| 2017-07-25 | 2017-07-21 | 14.056 | 4,823,956 | -60,790 | 0.35% | 67,805,010 |
| 2017-07-24 | 2017-07-20 | 13.900 | 4,884,746 | -75,898 | 0.36% | 67,898,999 |
| 2017-07-21 | 2017-07-19 | 14.167 | 4,960,644 | -452,871 | 0.36% | 70,277,914 |
| 2017-07-20 | 2017-07-18 | 13.656 | 5,413,515 | +57,193 | 0.40% | 73,924,618 |
| 2017-07-19 | 2017-07-17 | 13.900 | 5,356,322 | -10,791 | 0.39% | 74,454,005 |
| 2017-07-18 | 2017-07-14 | 13.900 | 5,367,113 | -171,581 | 0.39% | 74,604,002 |
| 2017-07-17 | 2017-07-13 | 13.900 | 5,538,694 | +176,422 | 0.41% | 76,989,014 |
| 2017-07-14 | 2017-07-12 | 13.166 | 5,362,272 | +188,487 | 0.39% | 70,601,173 |
| 2017-07-13 | 2017-07-11 | 12.766 | 5,173,785 | +15,828 | 0.38% | 66,048,299 |
| 2017-07-12 | 2017-07-10 | 12.721 | 5,157,957 | +3,597 | 0.38% | 65,616,811 |
| 2017-07-11 | 2017-07-07 | 12.766 | 5,154,360 | +4,719 | 0.38% | 65,800,321 |
| 2017-07-10 | 2017-07-06 | 12.855 | 5,149,641 | +746,391 | 0.38% | 66,198,197 |
| 2017-07-07 | 2017-07-05 | 12.855 | 4,403,250 | -5,036 | 0.32% | 56,603,404 |
| 2017-07-06 | 2017-07-04 | 12.810 | 4,408,286 | -118,161 | 0.32% | 56,472,058 |
| 2017-07-05 | 2017-07-03 | 12.944 | 4,526,447 | -59,215 | 0.33% | 58,589,770 |
| 2017-07-04 | 2017-06-30 | 12.810 | 4,585,662 | +94,602 | 0.34% | 58,744,322 |
| 2017-07-03 | 2017-06-29 | 13.055 | 4,491,060 | -24,819 | 0.33% | 58,631,139 |
| 2017-06-30 | 2017-06-28 | 12.877 | 4,515,879 | -7,194 | 0.33% | 58,151,675 |
| 2017-06-29 | 2017-06-27 | 12.810 | 4,523,073 | -23,381 | 0.33% | 57,942,530 |
| 2017-06-28 | 2017-06-26 | 12.810 | 4,546,454 | +30,934 | 0.33% | 58,242,050 |
| 2017-06-27 | 2017-06-23 | 12.855 | 4,515,520 | -3,237 | 0.33% | 58,046,626 |
| 2017-06-26 | 2017-06-22 | 12.833 | 4,518,757 | -688,794 | 0.33% | 57,987,738 |
| 2017-06-23 | 2017-06-21 | 12.855 | 5,207,551 | +48,561 | 0.38% | 66,942,625 |
| 2017-06-22 | 2017-06-20 | 12.521 | 5,158,990 | +299,995 | 0.38% | 64,597,313 |
| 2017-06-21 | 2017-06-19 | 12.366 | 4,858,995 | +9,353 | 0.36% | 60,084,523 |
| 2017-06-20 | 2017-06-16 | 12.343 | 4,849,642 | +33,295 | 0.35% | 59,861,009 |
| 2017-06-19 | 2017-06-15 | 12.321 | 4,816,347 | -250,198 | 0.35% | 59,342,919 |
| 2017-06-16 | 2017-06-14 | 12.410 | 5,066,545 | -117,265 | 0.37% | 62,876,372 |
| 2017-06-15 | 2017-06-13 | 12.751 | 5,183,810 | -113,901 | 0.38% | 66,099,179 |
| 2017-06-14 | 2017-06-12 | 12.638 | 5,297,711 | +2,714 | 0.39% | 66,952,678 |
| 2017-06-13 | 2017-06-09 | 12.548 | 5,294,997 | -139,064 | 0.39% | 66,439,535 |
| 2017-06-12 | 2017-06-08 | 12.231 | 5,434,061 | +2,618,675 | 0.40% | 66,464,487 |
| 2017-06-09 | 2017-06-07 | 12.118 | 2,815,386 | +71,479 | 0.21% | 34,116,983 |
| 2017-06-08 | 2017-06-06 | 12.163 | 2,743,907 | +109,340 | 0.20% | 33,374,867 |
| 2017-06-07 | 2017-06-05 | 12.389 | 2,634,567 | +1,508,892 | 0.20% | 32,640,567 |
| 2017-06-06 | 2017-06-02 | 12.435 | 1,125,675 | +25,831 | 0.08% | 13,997,278 |
| 2017-05-31 | 2017-05-26 | 12.842 | 1,099,844 | -39,278 | 0.08% | 14,123,662 |
| 2017-05-29 | 2017-05-25 | 12.819 | 1,139,122 | +37,933 | 0.08% | 14,602,297 |
| 2017-05-26 | 2017-05-24 | 12.502 | 1,101,189 | +1,062 | 0.08% | 13,767,494 |
| 2017-05-25 | 2017-05-23 | 12.525 | 1,100,127 | -2,832 | 0.08% | 13,779,088 |
| 2017-05-24 | 2017-05-22 | 12.457 | 1,102,959 | +1,416 | 0.08% | 13,739,751 |
| 2017-05-23 | 2017-05-19 | 12.502 | 1,101,543 | +2,478 | 0.08% | 13,771,919 |
| 2017-05-22 | 2017-05-18 | 12.661 | 1,099,065 | -15,924 | 0.08% | 13,914,874 |
| 2017-05-19 | 2017-05-17 | 12.909 | 1,114,989 | +9,200 | 0.08% | 14,393,771 |
| 2017-05-18 | 2017-05-16 | 12.774 | 1,105,789 | +6,724 | 0.08% | 14,125,005 |
| 2017-05-17 | 2017-05-15 | 12.751 | 1,099,065 | -49,186 | 0.08% | 14,014,266 |
| 2017-05-16 | 2017-05-12 | 12.887 | 1,148,251 | +84,217 | 0.09% | 14,797,201 |
| 2017-05-12 | 2017-05-10 | 12.864 | 1,064,034 | -18,400 | 0.08% | 13,687,863 |
| 2017-05-11 | 2017-05-09 | 12.819 | 1,082,434 | +18,400 | 0.08% | 13,875,619 |
| 2017-05-10 | 2017-05-08 | 12.842 | 1,064,034 | -128,802 | 0.08% | 13,663,807 |
| 2017-05-09 | 2017-05-05 | 12.932 | 1,192,836 | +161,003 | 0.09% | 15,425,692 |
| 2017-05-08 | 2017-05-04 | 12.955 | 1,031,833 | -60,863 | 0.08% | 13,366,938 |
| 2017-05-05 | 2017-05-02 | 12.932 | 1,092,696 | +37,508 | 0.08% | 14,130,687 |
| 2017-05-04 | 2017-04-28 | 13.000 | 1,055,188 | -2,123 | 0.08% | 13,717,203 |
| 2017-05-02 | 2017-04-27 | 12.955 | 1,057,311 | +50,247 | 0.08% | 13,696,994 |
| 2017-04-28 | 2017-04-26 | 12.864 | 1,007,064 | -3,538 | 0.07% | 12,954,994 |
| 2017-04-27 | 2017-04-25 | 12.842 | 1,010,602 | +3,538 | 0.08% | 12,977,659 |
| 2017-04-26 | 2017-04-24 | 12.774 | 1,007,064 | +36,447 | 0.07% | 12,863,922 |
| 2017-04-25 | 2017-04-21 | 13.000 | 970,617 | +16,631 | 0.07% | 12,617,800 |
| 2017-04-24 | 2017-04-20 | 13.000 | 953,986 | +36,801 | 0.07% | 12,401,600 |
| 2017-04-21 | 2017-04-19 | 12.887 | 917,185 | -8,847 | 0.07% | 11,819,516 |
| 2017-04-20 | 2017-04-18 | 12.977 | 926,032 | +8,847 | 0.07% | 12,017,269 |
| 2017-04-19 | 2017-04-13 | 13.181 | 917,185 | -1,070,991 | 0.07% | 12,089,084 |
| 2017-04-18 | 2017-04-12 | 13.113 | 1,988,176 | +17,909 | 0.15% | 26,070,581 |
| 2017-04-13 | 2017-04-11 | 13.113 | 1,970,267 | +913,434 | 0.15% | 25,835,743 |
| 2017-04-12 | 2017-04-10 | 13.203 | 1,056,833 | -28,078 | 0.08% | 13,953,627 |
| 2017-04-11 | 2017-04-07 | 13.203 | 1,084,911 | +284,851 | 0.08% | 14,324,347 |
| 2017-04-07 | 2017-04-05 | 13.362 | 800,060 | -22,726 | 0.06% | 10,690,005 |
| 2017-04-06 | 2017-04-03 | 13.203 | 822,786 | -6,998 | 0.06% | 10,863,446 |
| 2017-04-05 | 2017-03-31 | 13.226 | 829,784 | +29,724 | 0.06% | 10,974,603 |
| 2017-03-30 | 2017-03-28 | 13.294 | 800,060 | -203,111 | 0.06% | 10,635,741 |
| 2017-03-24 | 2017-03-22 | 13.429 | 1,003,171 | +136,940 | 0.07% | 13,471,914 |
| 2017-03-22 | 2017-03-20 | 13.135 | 866,231 | +66,171 | 0.06% | 11,378,309 |
| 2017-03-20 | 2017-03-16 | 12.819 | 800,060 | -6,016 | 0.06% | 10,255,893 |
| 2017-03-17 | 2017-03-15 | 12.661 | 806,076 | +25,832 | 0.06% | 10,205,444 |
| 2017-03-16 | 2017-03-14 | 12.774 | 780,244 | -19,816 | 0.06% | 9,966,594 |
| 2017-03-15 | 2017-03-13 | 12.751 | 800,060 | -10,970 | 0.06% | 10,201,629 |
| 2017-03-14 | 2017-03-10 | 12.593 | 811,030 | -1,653,021 | 0.06% | 10,213,157 |
| 2017-03-13 | 2017-03-09 | 12.593 | 2,464,051 | +1,663,991 | 0.18% | 31,029,357 |
| 2017-03-07 | 2017-03-03 | 12.661 | 800,060 | -26,513 | 0.06% | 10,129,278 |
| 2017-03-06 | 2017-03-02 | 12.774 | 826,573 | -10,615 | 0.06% | 10,558,386 |
| 2017-03-03 | 2017-03-01 | 12.842 | 837,188 | -1,769 | 0.06% | 10,750,761 |
| 2017-03-02 | 2017-02-28 | 13.135 | 838,957 | +38,897 | 0.06% | 11,020,054 |
| 2017-03-01 | 2017-02-27 | 13.135 | 800,060 | -45,621 | 0.06% | 10,509,125 |
| 2017-02-28 | 2017-02-24 | 13.181 | 845,681 | +45,621 | 0.06% | 11,146,615 |
| 2017-02-24 | 2017-02-22 | 13.135 | 800,060 | -708 | 0.06% | 10,509,125 |
| 2017-02-23 | 2017-02-21 | 13.000 | 800,768 | +13,446 | 0.06% | 10,409,801 |
| 2017-02-22 | 2017-02-20 | 13.045 | 787,322 | -12,738 | 0.06% | 10,270,606 |
| 2017-02-21 | 2017-02-17 | 12.796 | 800,060 | -14,154 | 0.06% | 10,237,805 |
| 2017-02-20 | 2017-02-16 | 12.796 | 814,214 | +14,154 | 0.06% | 10,418,924 |
| 2017-02-17 | 2017-02-15 | 12.819 | 800,060 | -78,056 | 0.06% | 10,255,893 |
| 2017-02-16 | 2017-02-14 | 12.661 | 878,116 | -6,015 | 0.07% | 11,117,517 |
| 2017-02-15 | 2017-02-13 | 12.525 | 884,131 | +37,508 | 0.07% | 11,073,739 |
| 2017-02-14 | 2017-02-10 | 12.480 | 846,623 | -84,217 | 0.06% | 10,565,670 |
| 2017-02-13 | 2017-02-09 | 12.480 | 930,840 | +10,262 | 0.07% | 11,616,679 |
| 2017-02-10 | 2017-02-08 | 12.412 | 920,578 | +122,099 | 0.07% | 11,426,174 |
| 2017-02-09 | 2017-02-07 | 12.254 | 798,479 | -11,318 | 0.06% | 9,784,321 |
| 2017-02-08 | 2017-02-06 | 12.254 | 809,797 | -20,170 | 0.06% | 9,923,008 |
| 2017-02-07 | 2017-02-03 | 12.208 | 829,967 | -25,831 | 0.06% | 10,132,637 |
| 2017-02-06 | 2017-02-02 | 12.141 | 855,798 | -29,370 | 0.06% | 10,389,950 |
| 2017-02-03 | 2017-02-01 | 12.254 | 885,168 | +23,708 | 0.07% | 10,846,581 |
| 2017-02-02 | 2017-01-27 | 12.208 | 861,460 | +62,986 | 0.06% | 10,517,118 |
| 2017-02-01 | 2017-01-25 | 12.299 | 798,474 | +12,922 | 0.06% | 9,820,364 |
| 2017-01-26 | 2017-01-24 | 12.299 | 785,552 | -25,831 | 0.06% | 9,661,437 |
| 2017-01-25 | 2017-01-23 | 12.276 | 811,383 | -11,678 | 0.06% | 9,960,786 |
| 2017-01-24 | 2017-01-20 | 12.299 | 823,061 | -17,692 | 0.06% | 10,122,757 |
| 2017-01-23 | 2017-01-19 | 12.276 | 840,753 | +40,693 | 0.06% | 10,321,341 |
| 2017-01-20 | 2017-01-18 | 12.276 | 800,060 | -12,031 | 0.06% | 9,821,782 |
| 2017-01-19 | 2017-01-17 | 12.186 | 812,091 | +9,200 | 0.06% | 9,896,038 |
| 2017-01-18 | 2017-01-16 | 12.186 | 802,891 | +2,831 | 0.06% | 9,783,928 |
| 2017-01-17 | 2017-01-13 | 12.389 | 800,060 | -2,123 | 0.06% | 9,912,222 |
| 2017-01-16 | 2017-01-12 | 12.322 | 802,183 | +2,123 | 0.06% | 9,884,116 |
| 2017-01-13 | 2017-01-11 | 12.367 | 800,060 | -3,893 | 0.06% | 9,894,134 |
| 2017-01-12 | 2017-01-10 | 12.367 | 803,953 | -39,631 | 0.06% | 9,942,277 |
| 2017-01-11 | 2017-01-09 | 12.322 | 843,584 | +31,847 | 0.06% | 10,394,240 |
| 2017-01-09 | 2017-01-05 | 12.412 | 811,737 | +7,784 | 0.06% | 10,075,244 |
| 2017-01-06 | 2017-01-04 | 12.276 | 803,953 | +3,893 | 0.06% | 9,869,573 |
| 2017-01-05 | 2017-01-03 | 12.163 | 800,060 | -35,385 | 0.06% | 9,731,342 |
| 2017-01-04 | 2016-12-30 | 12.412 | 835,445 | +35,385 | 0.06% | 10,369,507 |
| 2016-12-30 | 2016-12-28 | 12.073 | 800,060 | -167,372 | 0.06% | 9,658,990 |
| 2016-12-29 | 2016-12-23 | 12.095 | 967,432 | -172,680 | 0.07% | 11,701,516 |
| 2016-12-28 | 2016-12-22 | 12.050 | 1,140,112 | +403,391 | 0.08% | 13,738,604 |
| 2016-12-23 | 2016-12-21 | 11.937 | 736,721 | -109,340 | 0.05% | 8,794,373 |
| 2016-12-22 | 2016-12-20 | 11.892 | 846,061 | +36,801 | 0.06% | 10,061,328 |
| 2016-12-21 | 2016-12-19 | 11.869 | 809,260 | -40,693 | 0.06% | 9,605,396 |
| 2016-12-20 | 2016-12-16 | 12.050 | 849,953 | -8,847 | 0.06% | 10,242,123 |
| 2016-12-19 | 2016-12-15 | 11.960 | 858,800 | +58,740 | 0.06% | 10,271,068 |
| 2016-12-08 | 2016-12-06 | 12.457 | 800,060 | -89 | 0.06% | 9,966,486 |
| 2016-12-07 | 2016-12-05 | 12.480 | 800,149 | +89 | 0.06% | 9,985,684 |
| 2016-12-06 | 2016-12-02 | 12.683 | 800,060 | -62,278 | 0.06% | 10,147,366 |
| 2016-12-05 | 2016-12-01 | 12.774 | 862,338 | -38,570 | 0.06% | 11,015,237 |
| 2016-12-02 | 2016-11-30 | 12.864 | 900,908 | +30,431 | 0.07% | 11,589,390 |
| 2016-12-01 | 2016-11-29 | 12.864 | 870,477 | +70,417 | 0.06% | 11,197,922 |
| 2016-11-29 | 2016-11-25 | 12.955 | 800,060 | -38,745 | 0.06% | 10,364,421 |
| 2016-11-28 | 2016-11-24 | 12.842 | 838,805 | +38,745 | 0.06% | 10,771,526 |
| 2016-11-18 | 2016-11-16 | 12.774 | 800,060 | -32,201 | 0.06% | 10,219,717 |
| 2016-11-17 | 2016-11-15 | 12.774 | 832,261 | +25,124 | 0.06% | 10,631,043 |
| 2016-11-16 | 2016-11-14 | 12.819 | 807,137 | +7,077 | 0.06% | 10,346,613 |
| 2016-11-04 | 2016-11-02 | 12.751 | 800,060 | +69,355 | 0.06% | 10,201,629 |
| 2016-11-03 | 2016-11-01 | 12.887 | 730,705 | +2,058 | 0.05% | 9,416,398 |
| 2016-11-02 | 2016-10-31 | 12.887 | 728,647 | +175,927 | 0.05% | 9,389,877 |
| 2016-11-01 | 2016-10-28 | 12.977 | 552,720 | -225,052 | 0.04% | 7,172,738 |
| 2016-10-31 | 2016-10-27 | 12.774 | 777,772 | +12,385 | 0.06% | 9,935,018 |
| 2016-10-28 | 2016-10-26 | 13.135 | 765,387 | -35,381 | 0.06% | 10,053,681 |
| 2016-10-27 | 2016-10-25 | 13.113 | 800,768 | +708 | 0.06% | 10,500,321 |
| 2016-10-25 | 2016-10-20 | 13.384 | 800,060 | +116,771 | 0.06% | 10,708,093 |
| 2016-10-24 | 2016-10-19 | 13.226 | 683,289 | +251,589 | 0.05% | 9,037,081 |
| 2016-10-19 | 2016-10-17 | 12.593 | 431,700 | +54,078 | 0.03% | 5,436,321 |
| 2016-10-18 | 2016-10-14 | 12.457 | 377,622 | +2,123 | 0.03% | 4,704,102 |
| 2016-10-17 | 2016-10-13 | 12.231 | 375,499 | -76,370 | 0.03% | 4,592,762 |
| 2016-10-14 | 2016-10-12 | 12.186 | 451,869 | +17,692 | 0.03% | 5,506,418 |
| 2016-10-13 | 2016-10-11 | 12.186 | 434,177 | -1,415 | 0.03% | 5,290,826 |
| 2016-10-12 | 2016-10-07 | 12.163 | 435,592 | -354 | 0.03% | 5,298,221 |
| 2016-10-11 | 2016-10-06 | 12.208 | 435,946 | -354 | 0.03% | 5,322,239 |
| 2016-10-07 | 2016-10-05 | 12.095 | 436,300 | +4,600 | 0.03% | 5,277,240 |
| 2016-10-06 | 2016-10-04 | 12.050 | 431,700 | -12,208 | 0.03% | 5,202,081 |
| 2016-10-05 | 2016-10-03 | 11.982 | 443,908 | +12,208 | 0.03% | 5,319,083 |
| 2016-09-29 | 2016-09-27 | 11.824 | 431,700 | +111,464 | 0.03% | 5,104,481 |
| 2016-09-28 | 2016-09-26 | 11.734 | 320,236 | -111,464 | 0.02% | 3,757,555 |
| 2016-09-27 | 2016-09-23 | 12.095 | 431,700 | +15,923 | 0.03% | 5,221,601 |
| 2016-09-26 | 2016-09-22 | 12.344 | 415,777 | -15,923 | 0.03% | 5,132,406 |
| 2016-09-23 | 2016-09-21 | 12.254 | 431,700 | -26,539 | 0.03% | 5,289,921 |
| 2016-09-22 | 2016-09-20 | 12.435 | 458,239 | -23,000 | 0.03% | 5,698,002 |
| 2016-09-21 | 2016-09-19 | 12.457 | 481,239 | +49,539 | 0.04% | 5,994,877 |
| 2016-09-20 | 2016-09-15 | 12.525 | 431,700 | -60,862 | 0.03% | 5,407,041 |
| 2016-09-19 | 2016-09-14 | 12.480 | 492,562 | +60,862 | 0.04% | 6,147,066 |
| 2016-09-12 | 2016-09-08 | 12.774 | 431,700 | -1,415 | 0.03% | 5,514,401 |
| 2016-09-09 | 2016-09-07 | 12.774 | 433,115 | +1,415 | 0.03% | 5,532,476 |
| 2016-09-07 | 2016-09-05 | 12.955 | 431,700 | -1,415 | 0.03% | 5,592,481 |
| 2016-09-06 | 2016-09-02 | 12.796 | 433,115 | -8,493 | 0.03% | 5,542,268 |
| 2016-09-05 | 2016-09-01 | 12.751 | 441,608 | -20,877 | 0.03% | 5,630,979 |
| 2016-09-02 | 2016-08-31 | 12.955 | 462,485 | +7,785 | 0.03% | 5,991,287 |
| 2016-09-01 | 2016-08-30 | 12.887 | 454,700 | +23,000 | 0.03% | 5,859,596 |
| 2016-08-30 | 2016-08-26 | 13.090 | 431,700 | -708 | 0.03% | 5,651,042 |
| 2016-08-29 | 2016-08-25 | 12.887 | 432,408 | -1,061 | 0.03% | 5,572,325 |
| 2016-08-26 | 2016-08-24 | 12.955 | 433,469 | +1,769 | 0.03% | 5,615,398 |
| 2016-08-22 | 2016-08-18 | 13.339 | 431,700 | -88,463 | 0.03% | 5,758,402 |
| 2016-08-19 | 2016-08-17 | 13.316 | 520,163 | +66,523 | 0.04% | 6,926,640 |
| 2016-08-18 | 2016-08-16 | 13.339 | 453,640 | -26,184 | 0.03% | 6,051,057 |
| 2016-08-17 | 2016-08-15 | 13.497 | 479,824 | +48,124 | 0.04% | 6,476,259 |
| 2016-08-16 | 2016-08-12 | 13.294 | 431,700 | -366,237 | 0.03% | 5,738,882 |
| 2016-08-15 | 2016-08-11 | 13.158 | 797,937 | +342,175 | 0.06% | 10,499,279 |
| 2016-08-12 | 2016-08-10 | 12.909 | 455,762 | -8,846 | 0.03% | 5,883,586 |
| 2016-08-11 | 2016-08-09 | 13.068 | 464,608 | -5,662 | 0.03% | 6,071,310 |
| 2016-08-10 | 2016-08-08 | 13.158 | 470,270 | +38,570 | 0.03% | 6,187,827 |
| 2016-08-09 | 2016-08-05 | 12.932 | 431,700 | -6,015 | 0.03% | 5,582,721 |
| 2016-08-08 | 2016-08-04 | 12.728 | 437,715 | +6,015 | 0.03% | 5,571,443 |
| 2016-08-05 | 2016-08-03 | 12.728 | 431,700 | -44,231 | 0.03% | 5,494,881 |
| 2016-08-04 | 2016-08-01 | 12.774 | 475,931 | -8,847 | 0.04% | 6,079,395 |
| 2016-08-03 | 2016-07-29 | 12.683 | 484,778 | -1,345,346 | 0.04% | 6,148,563 |
| 2016-08-01 | 2016-07-28 | 13.068 | 1,830,124 | +87,401 | 0.14% | 23,915,322 |
| 2016-07-27 | 2016-07-25 | 13.090 | 1,742,723 | -339,344 | 0.13% | 22,812,601 |
| 2016-07-26 | 2016-07-22 | 13.181 | 2,082,067 | +55,908 | 0.15% | 27,442,972 |
| 2016-07-25 | 2016-07-21 | 13.158 | 2,026,159 | -335,806 | 0.15% | 26,660,261 |
| 2016-07-22 | 2016-07-20 | 13.294 | 2,361,965 | +288,390 | 0.18% | 31,399,206 |
| 2016-07-21 | 2016-07-19 | 13.339 | 2,073,575 | +21,231 | 0.15% | 27,659,202 |
| 2016-07-20 | 2016-07-18 | 13.565 | 2,052,344 | -575,010 | 0.15% | 27,840,004 |
| 2016-07-19 | 2016-07-15 | 13.701 | 2,627,354 | -693,197 | 0.20% | 35,996,403 |
| 2016-07-18 | 2016-07-14 | 13.701 | 3,320,551 | +134,704 | 0.25% | 45,493,638 |
| 2016-07-15 | 2016-07-13 | 13.701 | 3,185,847 | +1,487,356 | 0.24% | 43,648,108 |
| 2016-07-05 | 2016-06-30 | 13.316 | 1,698,491 | -20,524 | 0.13% | 22,617,595 |
| 2016-07-04 | 2016-06-29 | 13.181 | 1,719,015 | -2,477 | 0.13% | 22,657,715 |
| 2016-06-30 | 2016-06-28 | 13.022 | 1,721,492 | -31,139 | 0.13% | 22,417,923 |
| 2016-06-29 | 2016-06-27 | 13.090 | 1,752,631 | +54,140 | 0.13% | 22,942,299 |
| 2016-06-28 | 2016-06-24 | 13.022 | 1,698,491 | -14,508 | 0.13% | 22,118,395 |
| 2016-06-24 | 2016-06-22 | 13.362 | 1,712,999 | +14,508 | 0.13% | 22,888,244 |
| 2016-06-23 | 2016-06-21 | 13.113 | 1,698,491 | -921,078 | 0.13% | 22,271,995 |
| 2016-06-22 | 2016-06-20 | 12.909 | 2,619,569 | +708,766 | 0.19% | 33,816,903 |
| 2016-06-21 | 2016-06-17 | 12.977 | 1,910,803 | +212,312 | 0.14% | 24,796,803 |
| 2016-06-17 | 2016-06-15 | 13.407 | 1,698,491 | -543,871 | 0.13% | 22,771,195 |
| 2016-06-16 | 2016-06-14 | 13.362 | 2,242,362 | +520,163 | 0.17% | 29,961,330 |
| 2016-06-15 | 2016-06-13 | 13.113 | 1,722,199 | +23,708 | 0.13% | 22,582,874 |
| 2016-06-14 | 2016-06-10 | 13.475 | 1,698,491 | -1 | 0.13% | 22,886,395 |
| 2016-06-13 | 2016-06-08 | 13.678 | 1,698,492 | -41,400 | 0.13% | 23,232,009 |
| 2016-06-10 | 2016-06-07 | 13.927 | 1,739,892 | +41,401 | 0.13% | 24,230,975 |
| 2016-06-07 | 2016-06-03 | 13.859 | 1,698,491 | +4,246 | 0.13% | 23,539,195 |
| 2016-06-06 | 2016-06-02 | 13.791 | 1,694,245 | -10,262 | 0.13% | 23,365,438 |
| 2016-06-02 | 2016-05-31 | 13.610 | 1,704,507 | +2,477 | 0.13% | 23,198,674 |
| 2016-06-01 | 2016-05-30 | 13.407 | 1,702,030 | +3,539 | 0.13% | 22,818,642 |
| 2016-05-31 | 2016-05-27 | 13.610 | 1,698,491 | -1 | 0.13% | 23,116,795 |
| 2016-05-27 | 2016-05-25 | 13.362 | 1,698,492 | +1 | 0.13% | 22,694,409 |
| 2016-05-26 | 2016-05-24 | 13.271 | 1,698,491 | -62,278 | 0.13% | 22,540,795 |
| 2016-05-25 | 2016-05-23 | 13.339 | 1,760,769 | +27,246 | 0.13% | 23,486,715 |
| 2016-05-24 | 2016-05-20 | 13.452 | 1,733,523 | -53,082 | 0.13% | 23,319,244 |
| 2016-05-23 | 2016-05-19 | 13.158 | 1,786,605 | +30,082 | 0.13% | 23,508,202 |
| 2016-05-20 | 2016-05-18 | 13.452 | 1,756,523 | -197,450 | 0.13% | 23,628,638 |
| 2016-05-19 | 2016-05-17 | 13.452 | 1,953,973 | +158,761 | 0.15% | 26,284,723 |
| 2016-05-18 | 2016-05-16 | 13.362 | 1,795,212 | +54,140 | 0.13% | 23,986,733 |
| 2016-05-17 | 2016-05-13 | 13.022 | 1,741,072 | -48,359 | 0.13% | 22,672,901 |
| 2016-05-16 | 2016-05-12 | 12.909 | 1,789,431 | -3,539 | 0.13% | 23,100,371 |
| 2016-05-13 | 2016-05-11 | 12.864 | 1,792,970 | +19,462 | 0.13% | 23,064,985 |
| 2016-05-12 | 2016-05-10 | 13.113 | 1,773,508 | -474,516 | 0.13% | 23,255,679 |
| 2016-05-11 | 2016-05-09 | 13.113 | 2,248,024 | +1,061 | 0.17% | 29,477,919 |
| 2016-05-10 | 2016-05-06 | 13.203 | 2,246,963 | -384,991 | 0.17% | 29,667,206 |
| 2016-05-09 | 2016-05-05 | 13.836 | 2,631,954 | +209,127 | 0.20% | 36,416,450 |
| 2016-05-06 | 2016-05-04 | 13.927 | 2,422,827 | -209,127 | 0.18% | 33,742,014 |
| 2016-04-28 | 2016-04-26 | 14.266 | 2,631,954 | +100,848 | 0.20% | 37,547,026 |
| 2016-04-27 | 2016-04-25 | 14.628 | 2,531,106 | -116,771 | 0.19% | 37,023,929 |
| 2016-04-26 | 2016-04-22 | 14.989 | 2,647,877 | +272,112 | 0.20% | 39,689,828 |
| 2016-04-25 | 2016-04-21 | 14.899 | 2,375,765 | +16,985 | 0.18% | 35,396,211 |
| 2016-04-22 | 2016-04-20 | 14.763 | 2,358,780 | +622,073 | 0.18% | 34,823,186 |
| 2016-04-21 | 2016-04-19 | 14.469 | 1,736,707 | -89,171 | 0.13% | 25,128,954 |
| 2016-04-20 | 2016-04-18 | 14.153 | 1,825,878 | +45,293 | 0.14% | 25,841,277 |
| 2016-04-19 | 2016-04-15 | 14.175 | 1,780,585 | +139,064 | 0.13% | 25,240,511 |
| 2016-04-18 | 2016-04-14 | 14.311 | 1,641,521 | +914,001 | 0.12% | 23,491,894 |
| 2016-04-15 | 2016-04-13 | 13.678 | 727,520 | -1,010,966 | 0.05% | 9,951,034 |
| 2016-04-14 | 2016-04-12 | 13.203 | 1,738,486 | +61,571 | 0.13% | 22,953,659 |
| 2016-04-13 | 2016-04-11 | 12.706 | 1,676,915 | +40,339 | 0.12% | 21,306,654 |
| 2016-04-12 | 2016-04-08 | 12.638 | 1,636,576 | -14,862 | 0.12% | 20,683,111 |
| 2016-04-11 | 2016-04-07 | 12.842 | 1,651,438 | -52,724 | 0.12% | 21,206,964 |
| 2016-04-08 | 2016-04-06 | 12.864 | 1,704,162 | +45,647 | 0.13% | 21,922,548 |
| 2016-04-01 | 2016-03-30 | 13.226 | 1,658,515 | -28,308 | 0.12% | 21,935,279 |
| 2016-03-31 | 2016-03-29 | 12.977 | 1,686,823 | +24,770 | 0.13% | 21,890,178 |
| 2016-03-30 | 2016-03-24 | 12.887 | 1,662,053 | +326,251 | 0.12% | 21,418,429 |
| 2016-03-29 | 2016-03-23 | 13.452 | 1,335,802 | +26,186 | 0.10% | 17,969,125 |
| 2016-03-22 | 2016-03-18 | 12.887 | 1,309,616 | +290,512 | 0.10% | 16,876,668 |
| 2016-03-18 | 2016-03-16 | 12.141 | 1,019,104 | +23,001 | 0.08% | 12,372,592 |
| 2016-03-15 | 2016-03-11 | 11.711 | 996,103 | -644,365 | 0.07% | 11,665,461 |
| 2016-03-14 | 2016-03-10 | 11.508 | 1,640,468 | -43,524 | 0.12% | 18,877,889 |
| 2016-03-11 | 2016-03-09 | 11.643 | 1,683,992 | +269,281 | 0.13% | 19,607,180 |
| 2016-03-10 | 2016-03-08 | 12.050 | 1,414,711 | -17,338 | 0.11% | 17,047,583 |
| 2016-03-09 | 2016-03-07 | 12.095 | 1,432,049 | -174,803 | 0.11% | 17,321,263 |
| 2016-03-08 | 2016-03-04 | 11.779 | 1,606,852 | -47,417 | 0.12% | 18,926,987 |
| 2016-03-07 | 2016-03-03 | 11.508 | 1,654,269 | -14,508 | 0.12% | 19,036,706 |
| 2016-03-04 | 2016-03-02 | 11.598 | 1,668,777 | -225,757 | 0.12% | 19,354,571 |
| 2016-03-03 | 2016-03-01 | 11.078 | 1,894,534 | -8,139 | 0.14% | 20,987,774 |
| 2016-03-02 | 2016-02-29 | 10.999 | 1,902,673 | -61,570 | 0.14% | 20,927,381 |
| 2016-03-01 | 2016-02-26 | 11.304 | 1,964,243 | +31,846 | 0.15% | 22,204,096 |
| 2016-02-29 | 2016-02-25 | 11.146 | 1,932,397 | +13,447 | 0.14% | 21,538,287 |
| 2016-02-26 | 2016-02-24 | 11.168 | 1,918,950 | -6,016 | 0.14% | 21,431,792 |
| 2016-02-25 | 2016-02-23 | 11.395 | 1,924,966 | +230,358 | 0.14% | 21,934,184 |
| 2016-02-24 | 2016-02-22 | 11.643 | 1,694,608 | +11,323 | 0.13% | 19,730,785 |
| 2016-02-23 | 2016-02-19 | 11.530 | 1,683,285 | +15,570 | 0.13% | 19,408,667 |
| 2016-02-22 | 2016-02-18 | 11.598 | 1,667,715 | +51,662 | 0.12% | 19,342,254 |
| 2016-02-19 | 2016-02-17 | 11.044 | 1,616,053 | +119,603 | 0.12% | 17,847,938 |
| 2016-02-18 | 2016-02-16 | 11.395 | 1,496,450 | -160,649 | 0.11% | 17,051,423 |
| 2016-02-17 | 2016-02-15 | 11.417 | 1,657,099 | +147,556 | 0.12% | 18,919,416 |
| 2016-02-16 | 2016-02-12 | 10.909 | 1,509,543 | +101,202 | 0.11% | 16,466,856 |
| 2016-02-15 | 2016-02-11 | 11.044 | 1,408,341 | +77,847 | 0.10% | 15,553,935 |
| 2016-02-12 | 2016-02-05 | 11.417 | 1,330,494 | -95,894 | 0.10% | 15,190,504 |
| 2016-02-11 | 2016-02-04 | 11.372 | 1,426,388 | +50,955 | 0.11% | 16,220,848 |
| 2016-02-05 | 2016-02-03 | 11.135 | 1,375,433 | +255,835 | 0.10% | 15,314,879 |
| 2016-02-04 | 2016-02-02 | 11.598 | 1,119,598 | -841,107 | 0.08% | 12,985,162 |
| 2016-02-03 | 2016-02-01 | 11.417 | 1,960,705 | -644,365 | 0.15% | 22,385,743 |
| 2016-02-02 | 2016-01-29 | 11.937 | 2,605,070 | -317,052 | 0.19% | 31,097,194 |
| 2016-02-01 | 2016-01-28 | 11.304 | 2,922,122 | -1,181,159 | 0.22% | 33,032,104 |
| 2016-01-29 | 2016-01-27 | 11.157 | 4,103,281 | -437,008 | 0.31% | 45,781,108 |
| 2016-01-28 | 2016-01-26 | 11.259 | 4,540,289 | -97,309 | 0.34% | 51,118,809 |
| 2016-01-27 | 2016-01-25 | 11.802 | 4,637,598 | +205,597 | 0.34% | 54,730,761 |
| 2016-01-26 | 2016-01-22 | 12.005 | 4,432,001 | +3,893 | 0.33% | 53,206,202 |
| 2016-01-25 | 2016-01-21 | 11.643 | 4,428,108 | -64,048 | 0.33% | 51,557,674 |
| 2016-01-22 | 2016-01-20 | 12.095 | 4,492,156 | +12,031 | 0.33% | 54,334,603 |
| 2016-01-21 | 2016-01-19 | 12.502 | 4,480,125 | +16,985 | 0.33% | 56,012,267 |
| 2016-01-20 | 2016-01-18 | 12.095 | 4,463,140 | -106,156 | 0.33% | 53,983,642 |
| 2016-01-19 | 2016-01-15 | 11.960 | 4,569,296 | -541,040 | 0.34% | 54,647,821 |
| 2016-01-18 | 2016-01-14 | 12.141 | 5,110,336 | -76,786 | 0.38% | 62,042,834 |
| 2016-01-15 | 2016-01-13 | 12.005 | 5,187,122 | -74,309 | 0.39% | 62,271,434 |
| 2016-01-14 | 2016-01-12 | 12.050 | 5,261,431 | +47,770 | 0.39% | 63,401,418 |
| 2016-01-13 | 2016-01-11 | 12.276 | 5,213,661 | -176,572 | 0.39% | 64,004,499 |
| 2016-01-12 | 2016-01-08 | 12.819 | 5,390,233 | -875,785 | 0.40% | 69,096,887 |
| 2016-01-11 | 2016-01-07 | 12.525 | 6,266,018 | -605,795 | 0.47% | 78,481,860 |
| 2016-01-08 | 2016-01-06 | 13.113 | 6,871,813 | -314,929 | 0.51% | 90,108,801 |
| 2016-01-07 | 2016-01-05 | 13.316 | 7,186,742 | -423,915 | 0.53% | 95,700,726 |
| 2016-01-06 | 2016-01-04 | 13.565 | 7,610,657 | -411,530 | 0.57% | 103,238,405 |
| 2016-01-05 | 2015-12-31 | 14.266 | 8,022,187 | +6,723 | 0.60% | 114,443,209 |
| 2016-01-04 | 2015-12-29 | 14.130 | 8,015,464 | +69,355 | 0.60% | 113,260,003 |
| 2015-12-30 | 2015-12-28 | 14.334 | 7,946,109 | -9,200 | 0.59% | 113,896,836 |
| 2015-12-29 | 2015-12-24 | 14.221 | 7,955,309 | +33,616 | 0.59% | 113,129,426 |
| 2015-12-28 | 2015-12-22 | 13.904 | 7,921,693 | +85,279 | 0.59% | 110,144,042 |
| 2015-12-23 | 2015-12-21 | 14.130 | 7,836,414 | +72,539 | 0.58% | 110,729,993 |
| 2015-12-22 | 2015-12-18 | 13.452 | 7,763,875 | +138,357 | 0.58% | 104,439,164 |
| 2015-12-21 | 2015-12-17 | 13.181 | 7,625,518 | +208,419 | 0.57% | 100,509,194 |
| 2015-12-17 | 2015-12-15 | 12.593 | 7,417,099 | +14,508 | 0.55% | 93,402,211 |
| 2015-12-16 | 2015-12-14 | 12.548 | 7,402,591 | +4,246 | 0.55% | 92,884,794 |
| 2015-12-15 | 2015-12-11 | 12.457 | 7,398,345 | -3,539 | 0.55% | 92,162,461 |
| 2015-12-14 | 2015-12-10 | 12.412 | 7,401,884 | -23,000 | 0.55% | 91,871,859 |
| 2015-12-11 | 2015-12-09 | 12.525 | 7,424,884 | -3,185 | 0.55% | 92,996,654 |
| 2015-12-10 | 2015-12-08 | 12.480 | 7,428,069 | +7,431 | 0.55% | 92,700,674 |
| 2015-12-09 | 2015-12-07 | 12.638 | 7,420,638 | -67,232 | 0.55% | 93,782,313 |
| 2015-12-08 | 2015-12-04 | 12.751 | 7,487,870 | +1,062 | 0.56% | 95,478,433 |
| 2015-12-07 | 2015-12-03 | 12.842 | 7,486,808 | +8,138 | 0.56% | 96,141,948 |
| 2015-12-04 | 2015-12-02 | 13.000 | 7,478,670 | -866,407 | 0.56% | 97,221,004 |
| 2015-12-03 | 2015-12-01 | 12.728 | 8,345,077 | -1,093,050 | 0.62% | 106,220,081 |
| 2015-12-02 | 2015-11-30 | 12.593 | 9,438,127 | +1,990,950 | 0.70% | 118,852,658 |
| 2015-11-30 | 2015-11-26 | 12.909 | 7,447,177 | -932,578 | 0.55% | 96,138,130 |
| 2015-11-27 | 2015-11-25 | 13.045 | 8,379,755 | -253,004 | 0.62% | 109,313,807 |
| 2015-11-26 | 2015-11-24 | 12.977 | 8,632,759 | -477,701 | 0.64% | 112,028,725 |
| 2015-11-25 | 2015-11-23 | 12.977 | 9,110,460 | -463,193 | 0.68% | 118,227,929 |
| 2015-11-24 | 2015-11-20 | 13.135 | 9,573,653 | -828,014 | 0.71% | 125,753,969 |
| 2015-11-23 | 2015-11-19 | 13.271 | 10,401,667 | -109,341 | 0.77% | 138,041,266 |
| 2015-11-20 | 2015-11-18 | 12.706 | 10,511,008 | +6,370 | 0.78% | 133,551,438 |
| 2015-11-19 | 2015-11-17 | 12.751 | 10,504,638 | -193,204 | 0.78% | 133,945,485 |
| 2015-11-18 | 2015-11-16 | 12.683 | 10,697,842 | -29,016 | 0.80% | 135,683,465 |
| 2015-11-17 | 2015-11-13 | 12.842 | 10,726,858 | -1,529,349 | 0.85% | 137,749,094 |
| 2015-11-16 | 2015-11-12 | 13.248 | 12,256,207 | -2,067,383 | 0.97% | 162,375,906 |
| 2015-11-13 | 2015-11-11 | 13.316 | 14,323,590 | -1,665,583 | 1.13% | 190,737,050 |
| 2015-11-12 | 2015-11-10 | 13.113 | 15,989,173 | +279,897 | 1.27% | 209,663,041 |
| 2015-11-11 | 2015-11-09 | 12.480 | 15,709,276 | 1.24% | 196,048,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy