History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 80,000 | +0 | 0.00% | 1,753,600 |
| 2025-10-13 | 2025-10-09 | 22.400 | 80,000 | +0 | 0.00% | 1,792,000 |
| 2025-10-10 | 2025-10-08 | 21.560 | 80,000 | +0 | 0.00% | 1,724,800 |
| 2025-10-09 | 2025-10-06 | 21.680 | 80,000 | +0 | 0.00% | 1,734,400 |
| 2025-10-08 | 2025-10-03 | 21.320 | 80,000 | +0 | 0.00% | 1,705,600 |
| 2025-10-06 | 2025-10-02 | 21.300 | 80,000 | +0 | 0.00% | 1,704,000 |
| 2025-10-03 | 2025-09-30 | 21.400 | 80,000 | +0 | 0.00% | 1,712,000 |
| 2025-10-02 | 2025-09-29 | 21.000 | 80,000 | +0 | 0.00% | 1,680,000 |
| 2025-09-30 | 2025-09-26 | 19.230 | 80,000 | +0 | 0.00% | 1,538,400 |
| 2025-09-29 | 2025-09-25 | 19.380 | 80,000 | +0 | 0.00% | 1,550,400 |
| 2025-09-26 | 2025-09-24 | 19.560 | 80,000 | +0 | 0.00% | 1,564,800 |
| 2025-09-25 | 2025-09-23 | 19.640 | 80,000 | +0 | 0.00% | 1,571,200 |
| 2025-09-24 | 2025-09-22 | 20.080 | 80,000 | +0 | 0.00% | 1,606,400 |
| 2025-09-23 | 2025-09-19 | 20.000 | 80,000 | +3,600 | 0.00% | 1,600,000 |
| 2025-09-17 | 2025-09-15 | 21.080 | 76,400 | +23,200 | 0.00% | 1,610,512 |
| 2025-09-11 | 2025-09-09 | 20.820 | 53,200 | -7,200 | 0.00% | 1,107,624 |
| 2025-09-10 | 2025-09-08 | 20.420 | 60,400 | +9,200 | 0.00% | 1,233,368 |
| 2025-09-09 | 2025-09-05 | 20.560 | 51,200 | +400 | 0.00% | 1,052,672 |
| 2025-09-08 | 2025-09-04 | 19.960 | 50,800 | +10,000 | 0.00% | 1,013,968 |
| 2025-09-03 | 2025-09-01 | 21.400 | 40,800 | -30,000 | 0.00% | 873,120 |
| 2025-09-01 | 2025-08-28 | 21.540 | 70,800 | +30,000 | 0.00% | 1,525,032 |
| 2025-08-29 | 2025-08-27 | 21.400 | 40,800 | +8,400 | 0.00% | 873,120 |
| 2025-08-27 | 2025-08-25 | 23.460 | 32,400 | -800 | 0.00% | 760,104 |
| 2025-08-22 | 2025-08-20 | 22.500 | 33,200 | +5,200 | 0.00% | 747,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 28,000 | +2,800 | 0.00% | 638,400 |
| 2025-08-19 | 2025-08-15 | 22.980 | 25,200 | -8,000 | 0.00% | 579,096 |
| 2025-08-13 | 2025-08-11 | 19.970 | 33,200 | -2,000 | 0.00% | 663,004 |
| 2025-08-12 | 2025-08-08 | 19.700 | 35,200 | +2,000 | 0.00% | 693,440 |
| 2025-08-06 | 2025-08-04 | 19.500 | 33,200 | +400 | 0.00% | 647,400 |
| 2025-07-29 | 2025-07-25 | 21.450 | 32,800 | +8,000 | 0.00% | 703,560 |
| 2025-07-25 | 2025-07-23 | 21.150 | 24,800 | -24,000 | 0.00% | 524,520 |
| 2025-07-24 | 2025-07-22 | 20.950 | 48,800 | -10,000 | 0.00% | 1,022,360 |
| 2025-07-22 | 2025-07-18 | 19.440 | 58,800 | -1,600 | 0.00% | 1,143,072 |
| 2025-07-21 | 2025-07-17 | 18.940 | 60,400 | -8,000 | 0.00% | 1,143,976 |
| 2025-07-18 | 2025-07-16 | 18.680 | 68,400 | +8,000 | 0.00% | 1,277,712 |
| 2025-07-16 | 2025-07-14 | 19.280 | 60,400 | -6,000 | 0.00% | 1,164,512 |
| 2025-07-14 | 2025-07-10 | 18.300 | 66,400 | +6,000 | 0.00% | 1,215,120 |
| 2025-07-02 | 2025-06-27 | 17.859 | 60,400 | +336 | 0.00% | 1,078,711 |
| 2025-06-30 | 2025-06-26 | 17.900 | 60,064 | -397 | 0.00% | 1,075,127 |
| 2025-06-26 | 2025-06-24 | 17.236 | 60,461 | -5,171 | 0.00% | 1,042,105 |
| 2025-06-23 | 2025-06-19 | 15.728 | 65,632 | +5,171 | 0.00% | 1,032,233 |
| 2025-06-19 | 2025-06-17 | 17.055 | 60,461 | -19,889 | 0.00% | 1,031,161 |
| 2025-06-06 | 2025-06-04 | 15.547 | 80,350 | -1,591 | 0.00% | 1,249,168 |
| 2025-06-05 | 2025-06-03 | 14.923 | 81,941 | +398 | 0.00% | 1,222,814 |
| 2025-05-09 | 2025-05-07 | 14.078 | 81,543 | +19,491 | 0.00% | 1,147,995 |
| 2025-05-06 | 2025-04-30 | 13.415 | 62,052 | -3,580 | 0.00% | 832,409 |
| 2025-04-30 | 2025-04-28 | 13.354 | 65,632 | +3,182 | 0.00% | 876,474 |
| 2025-04-14 | 2025-04-10 | 13.254 | 62,450 | -5,569 | 0.00% | 827,700 |
| 2025-04-09 | 2025-04-07 | 11.846 | 68,019 | +5,967 | 0.00% | 805,751 |
| 2025-03-26 | 2025-03-24 | 15.406 | 62,052 | +1,591 | 0.00% | 955,960 |
| 2025-03-10 | 2025-03-06 | 15.949 | 60,461 | -3,978 | 0.00% | 964,282 |
| 2025-03-07 | 2025-03-05 | 15.305 | 64,439 | +3,978 | 0.00% | 986,254 |
| 2025-03-03 | 2025-02-27 | 15.748 | 60,461 | -1,194 | 0.00% | 952,122 |
| 2025-02-28 | 2025-02-26 | 16.311 | 61,655 | -6,762 | 0.00% | 1,005,645 |
| 2025-02-26 | 2025-02-24 | 14.179 | 68,417 | -9,944 | 0.00% | 970,082 |
| 2025-02-25 | 2025-02-21 | 14.280 | 78,361 | +9,944 | 0.00% | 1,118,958 |
| 2025-02-12 | 2025-02-10 | 13.676 | 68,417 | -795 | 0.00% | 935,682 |
| 2025-02-06 | 2025-02-04 | 13.535 | 69,212 | -3,978 | 0.00% | 936,811 |
| 2025-02-03 | 2025-01-24 | 13.334 | 73,190 | -796 | 0.00% | 975,934 |
| 2025-01-23 | 2025-01-21 | 13.053 | 73,986 | -397 | 0.00% | 965,716 |
| 2025-01-07 | 2025-01-03 | 12.128 | 74,383 | +3,580 | 0.00% | 902,083 |
| 2025-01-06 | 2025-01-02 | 12.288 | 70,803 | +4,375 | 0.00% | 870,058 |
| 2025-01-03 | 2024-12-31 | 12.892 | 66,428 | +398 | 0.00% | 856,376 |
| 2024-12-27 | 2024-12-20 | 13.173 | 66,030 | -5,967 | 0.00% | 869,837 |
| 2024-12-18 | 2024-12-16 | 13.475 | 71,997 | +796 | 0.00% | 970,163 |
| 2024-12-17 | 2024-12-13 | 13.938 | 71,201 | +795 | 0.00% | 992,372 |
| 2024-12-13 | 2024-12-11 | 14.340 | 70,406 | +1,989 | 0.00% | 1,009,612 |
| 2024-11-27 | 2024-11-25 | 13.193 | 68,417 | +796 | 0.00% | 902,658 |
| 2024-11-21 | 2024-11-19 | 14.159 | 67,621 | -796 | 0.00% | 957,436 |
| 2024-11-19 | 2024-11-15 | 13.978 | 68,417 | +796 | 0.00% | 956,322 |
| 2024-11-18 | 2024-11-14 | 14.762 | 67,621 | -796 | 0.00% | 998,235 |
| 2024-11-15 | 2024-11-13 | 15.285 | 68,417 | +796 | 0.00% | 1,045,762 |
| 2024-11-08 | 2024-11-06 | 15.466 | 67,621 | -9,945 | 0.00% | 1,045,835 |
| 2024-11-07 | 2024-11-05 | 15.989 | 77,566 | -795 | 0.00% | 1,240,206 |
| 2024-11-06 | 2024-11-04 | 14.802 | 78,361 | -796 | 0.00% | 1,159,934 |
| 2024-11-04 | 2024-10-31 | 14.298 | 79,157 | -4,588 | 0.00% | 1,131,777 |
| 2024-11-01 | 2024-10-30 | 14.561 | 83,745 | +1,580 | 0.00% | 1,219,424 |
| 2024-10-25 | 2024-10-23 | 14.784 | 82,165 | -1,975 | 0.00% | 1,214,721 |
| 2024-10-23 | 2024-10-21 | 14.399 | 84,140 | +1,975 | 0.00% | 1,211,543 |
| 2024-10-21 | 2024-10-17 | 13.225 | 82,165 | +9,876 | 0.00% | 1,086,593 |
| 2024-10-18 | 2024-10-16 | 13.690 | 72,289 | -1,975 | 0.00% | 989,660 |
| 2024-10-17 | 2024-10-15 | 13.468 | 74,264 | -1,186 | 0.00% | 1,000,154 |
| 2024-10-15 | 2024-10-10 | 14.845 | 75,450 | +3,161 | 0.00% | 1,120,031 |
| 2024-10-14 | 2024-10-09 | 14.642 | 72,289 | +21,726 | 0.00% | 1,058,467 |
| 2024-10-10 | 2024-10-08 | 16.343 | 50,563 | +10,271 | 0.00% | 826,368 |
| 2024-10-09 | 2024-10-07 | 24.758 | 40,292 | -2,766 | 0.00% | 997,550 |
| 2024-10-04 | 2024-10-02 | 18.470 | 43,058 | -7,900 | 0.00% | 795,272 |
| 2024-10-03 | 2024-09-30 | 14.075 | 50,958 | +3,950 | 0.00% | 717,239 |
| 2024-10-02 | 2024-09-27 | 12.678 | 47,008 | -9,875 | 0.00% | 595,954 |
| 2024-09-30 | 2024-09-26 | 10.754 | 56,883 | +3,950 | 0.00% | 611,708 |
| 2024-09-26 | 2024-09-24 | 9.559 | 52,933 | -6,716 | 0.00% | 505,982 |
| 2024-08-06 | 2024-08-02 | 8.546 | 59,649 | +6,716 | 0.00% | 509,780 |
| 2024-08-02 | 2024-07-31 | 8.820 | 52,933 | -10,666 | 0.00% | 466,855 |
| 2024-08-01 | 2024-07-30 | 8.121 | 63,599 | +3,950 | 0.00% | 516,490 |
| 2024-07-30 | 2024-07-26 | 8.334 | 59,649 | -3,950 | 0.00% | 497,096 |
| 2024-07-23 | 2024-07-19 | 8.465 | 63,599 | -7,110 | 0.00% | 538,386 |
| 2024-07-03 | 2024-06-28 | 9.005 | 70,709 | -2,248 | 0.00% | 636,723 |
| 2024-07-02 | 2024-06-27 | 9.026 | 72,957 | +3,860 | 0.00% | 658,478 |
| 2024-06-25 | 2024-06-21 | 9.658 | 69,097 | +3,861 | 0.00% | 667,316 |
| 2024-05-29 | 2024-05-27 | 10.300 | 65,236 | +5,790 | 0.00% | 671,939 |
| 2024-05-24 | 2024-05-22 | 10.963 | 59,446 | +3,860 | 0.00% | 651,725 |
| 2024-05-23 | 2024-05-21 | 10.901 | 55,586 | +3,088 | 0.00% | 605,951 |
| 2024-05-22 | 2024-05-20 | 11.316 | 52,498 | +5,790 | 0.00% | 594,048 |
| 2024-05-16 | 2024-05-13 | 11.419 | 46,708 | -3,088 | 0.00% | 533,371 |
| 2024-04-16 | 2024-04-12 | 8.963 | 49,796 | +1,930 | 0.00% | 446,341 |
| 2024-04-02 | 2024-03-27 | 9.471 | 47,866 | +4,632 | 0.00% | 453,346 |
| 2024-03-28 | 2024-03-26 | 9.668 | 43,234 | -9,650 | 0.00% | 417,988 |
| 2024-03-14 | 2024-03-12 | 10.632 | 52,884 | +9,650 | 0.00% | 562,248 |
| 2024-02-23 | 2024-02-21 | 10.310 | 43,234 | -5,018 | 0.00% | 445,764 |
| 2024-02-07 | 2024-02-05 | 9.243 | 48,252 | -54,042 | 0.00% | 446,002 |
| 2024-02-06 | 2024-02-02 | 9.378 | 102,294 | +54,042 | 0.01% | 959,301 |
| 2024-01-29 | 2024-01-25 | 10.445 | 48,252 | +5,018 | 0.00% | 504,002 |
| 2023-12-18 | 2023-12-14 | 11.088 | 43,234 | -3,088 | 0.00% | 479,364 |
| 2023-12-15 | 2023-12-13 | 11.150 | 46,322 | +772 | 0.00% | 516,483 |
| 2023-11-10 | 2023-11-08 | 13.844 | 45,550 | -9,650 | 0.00% | 630,596 |
| 2023-11-08 | 2023-11-06 | 14.196 | 55,200 | -6,176 | 0.00% | 783,639 |
| 2023-11-07 | 2023-11-03 | 13.160 | 61,376 | +9,650 | 0.00% | 807,716 |
| 2023-11-02 | 2023-10-31 | 12.911 | 51,726 | +2,316 | 0.00% | 667,857 |
| 2023-10-30 | 2023-10-26 | 13.575 | 49,410 | +3,860 | 0.00% | 670,722 |
| 2023-09-27 | 2023-09-25 | 15.025 | 45,550 | +2,316 | 0.00% | 684,404 |
| 2023-09-13 | 2023-09-11 | 15.585 | 43,234 | -2,316 | 0.00% | 673,798 |
| 2023-09-12 | 2023-09-07 | 14.942 | 45,550 | +5,018 | 0.00% | 680,628 |
| 2023-09-11 | 2023-09-06 | 15.212 | 40,532 | +2,317 | 0.00% | 616,567 |
| 2023-09-06 | 2023-09-04 | 15.668 | 38,215 | +5,018 | 0.00% | 598,745 |
| 2023-09-05 | 2023-08-31 | 15.626 | 33,197 | +1,930 | 0.00% | 518,748 |
| 2023-08-08 | 2023-08-04 | 18.155 | 31,267 | -772 | 0.00% | 567,645 |
| 2023-08-07 | 2023-08-03 | 17.865 | 32,039 | -4,632 | 0.00% | 572,364 |
| 2023-08-03 | 2023-08-01 | 17.201 | 36,671 | -3,088 | 0.00% | 630,793 |
| 2023-08-02 | 2023-07-31 | 17.782 | 39,759 | +3,088 | 0.00% | 706,983 |
| 2023-07-27 | 2023-07-25 | 15.730 | 36,671 | -8,493 | 0.00% | 576,834 |
| 2023-07-26 | 2023-07-24 | 14.424 | 45,164 | +2,316 | 0.00% | 651,460 |
| 2023-07-25 | 2023-07-21 | 14.569 | 42,848 | -2,702 | 0.00% | 624,270 |
| 2023-07-24 | 2023-07-20 | 14.487 | 45,550 | -9,650 | 0.00% | 659,860 |
| 2023-07-20 | 2023-07-18 | 14.424 | 55,200 | +2,702 | 0.00% | 796,223 |
| 2023-07-19 | 2023-07-14 | 14.673 | 52,498 | -9,650 | 0.00% | 770,304 |
| 2023-07-18 | 2023-07-13 | 14.797 | 62,148 | +9,650 | 0.00% | 919,627 |
| 2023-07-05 | 2023-07-03 | 14.837 | 52,498 | -5,018 | 0.00% | 778,920 |
| 2023-07-04 | 2023-06-30 | 14.438 | 57,516 | +797 | 0.00% | 830,407 |
| 2023-06-27 | 2023-06-23 | 13.997 | 56,719 | +1,903 | 0.00% | 793,868 |
| 2023-06-26 | 2023-06-21 | 14.501 | 54,816 | +2,284 | 0.00% | 794,881 |
| 2023-06-09 | 2023-06-07 | 15.005 | 52,532 | -2,284 | 0.00% | 788,257 |
| 2023-06-07 | 2023-06-05 | 14.816 | 54,816 | +2,284 | 0.00% | 812,161 |
| 2023-06-06 | 2023-06-02 | 15.110 | 52,532 | +9,517 | 0.00% | 793,777 |
| 2023-06-01 | 2023-05-30 | 15.405 | 43,015 | +4,948 | 0.00% | 662,627 |
| 2023-05-30 | 2023-05-25 | 15.867 | 38,067 | +381 | 0.00% | 604,006 |
| 2023-05-12 | 2023-05-10 | 18.368 | 37,686 | +1,903 | 0.00% | 692,209 |
| 2023-05-11 | 2023-05-09 | 18.914 | 35,783 | -380 | 0.00% | 676,807 |
| 2023-03-21 | 2023-03-17 | 16.708 | 36,163 | -2,284 | 0.00% | 604,195 |
| 2023-03-13 | 2023-03-09 | 16.497 | 38,447 | +2,284 | 0.00% | 634,275 |
| 2023-01-27 | 2023-01-20 | 18.620 | 36,163 | -9,517 | 0.00% | 673,354 |
| 2023-01-20 | 2023-01-18 | 17.863 | 45,680 | +9,517 | 0.00% | 816,001 |
| 2023-01-11 | 2023-01-09 | 17.254 | 36,163 | -9,517 | 0.00% | 623,955 |
| 2023-01-09 | 2023-01-05 | 17.044 | 45,680 | -4,187 | 0.00% | 778,561 |
| 2023-01-03 | 2022-12-29 | 15.615 | 49,867 | +761 | 0.00% | 778,659 |
| 2022-12-22 | 2022-12-20 | 15.173 | 49,106 | +9,517 | 0.00% | 745,105 |
| 2022-12-20 | 2022-12-16 | 15.552 | 39,589 | +3,806 | 0.00% | 615,675 |
| 2022-12-14 | 2022-12-12 | 16.098 | 35,783 | -3,806 | 0.00% | 576,038 |
| 2022-12-12 | 2022-12-08 | 15.678 | 39,589 | +3,806 | 0.00% | 620,667 |
| 2022-12-09 | 2022-12-07 | 15.510 | 35,783 | -1,142 | 0.00% | 554,982 |
| 2022-12-07 | 2022-12-05 | 16.308 | 36,925 | -3,806 | 0.00% | 602,182 |
| 2022-11-16 | 2022-11-14 | 14.291 | 40,731 | -3,807 | 0.00% | 582,076 |
| 2022-11-15 | 2022-11-11 | 13.660 | 44,538 | -5,710 | 0.00% | 608,401 |
| 2022-10-05 | 2022-09-30 | 12.000 | 50,248 | -3,045 | 0.00% | 602,977 |
| 2022-10-03 | 2022-09-29 | 11.748 | 53,293 | +3,045 | 0.00% | 626,077 |
| 2022-09-16 | 2022-09-14 | 13.870 | 50,248 | +7,613 | 0.00% | 696,961 |
| 2022-09-14 | 2022-09-09 | 15.089 | 42,635 | -4,187 | 0.00% | 643,334 |
| 2022-09-02 | 2022-08-31 | 14.564 | 46,822 | +4,187 | 0.00% | 681,913 |
| 2022-08-15 | 2022-08-11 | 15.173 | 42,635 | -2,284 | 0.00% | 646,918 |
| 2022-08-04 | 2022-08-02 | 14.501 | 44,919 | -1,903 | 0.00% | 651,365 |
| 2022-08-03 | 2022-08-01 | 14.711 | 46,822 | +2,284 | 0.00% | 688,801 |
| 2022-08-01 | 2022-07-28 | 15.552 | 44,538 | -1,903 | 0.00% | 692,641 |
| 2022-07-28 | 2022-07-26 | 15.447 | 46,441 | +1,903 | 0.00% | 717,355 |
| 2022-07-27 | 2022-07-25 | 15.173 | 44,538 | +1,903 | 0.00% | 675,793 |
| 2022-07-13 | 2022-07-11 | 16.203 | 42,635 | +3,807 | 0.00% | 690,822 |
| 2022-06-29 | 2022-06-27 | 17.632 | 38,828 | -761 | 0.00% | 684,625 |
| 2022-06-28 | 2022-06-24 | 17.694 | 39,589 | -3,046 | 0.00% | 700,482 |
| 2022-06-27 | 2022-06-23 | 17.522 | 42,635 | +908 | 0.00% | 747,054 |
| 2022-06-22 | 2022-06-20 | 17.136 | 41,727 | -2,235 | 0.00% | 715,015 |
| 2022-06-21 | 2022-06-17 | 16.856 | 43,962 | +2,235 | 0.00% | 741,041 |
| 2022-06-20 | 2022-06-16 | 16.985 | 41,727 | +3,726 | 0.00% | 708,743 |
| 2022-06-17 | 2022-06-15 | 17.458 | 38,001 | -7,451 | 0.00% | 663,408 |
| 2022-05-12 | 2022-05-10 | 14.988 | 45,452 | -2,608 | 0.00% | 681,246 |
| 2022-05-11 | 2022-05-06 | 14.494 | 48,060 | +2,608 | 0.00% | 696,599 |
| 2022-05-10 | 2022-05-05 | 15.353 | 45,452 | -1,490 | 0.00% | 697,838 |
| 2022-05-06 | 2022-05-04 | 15.611 | 46,942 | +5,215 | 0.00% | 732,810 |
| 2022-05-05 | 2022-05-03 | 16.169 | 41,727 | +1,863 | 0.00% | 674,695 |
| 2022-05-04 | 2022-04-29 | 17.093 | 39,864 | -6,333 | 0.00% | 681,380 |
| 2022-05-03 | 2022-04-28 | 15.890 | 46,197 | +4,470 | 0.00% | 734,076 |
| 2022-04-28 | 2022-04-26 | 15.890 | 41,727 | +746 | 0.00% | 663,047 |
| 2022-04-27 | 2022-04-25 | 16.277 | 40,981 | -6,334 | 0.00% | 667,033 |
| 2022-04-25 | 2022-04-21 | 17.629 | 47,315 | +9,314 | 0.00% | 834,137 |
| 2022-04-21 | 2022-04-19 | 18.381 | 38,001 | +3,726 | 0.00% | 698,496 |
| 2022-04-14 | 2022-04-12 | 19.176 | 34,275 | -9,314 | 0.00% | 657,240 |
| 2022-04-12 | 2022-04-08 | 19.669 | 43,589 | -9,314 | 0.00% | 857,369 |
| 2022-04-11 | 2022-04-07 | 19.133 | 52,903 | -13,785 | 0.00% | 1,012,170 |
| 2022-04-08 | 2022-04-06 | 19.412 | 66,688 | +4,471 | 0.00% | 1,294,528 |
| 2022-03-28 | 2022-03-24 | 19.369 | 62,217 | +5,588 | 0.00% | 1,205,066 |
| 2022-03-22 | 2022-03-18 | 19.455 | 56,629 | +7,451 | 0.00% | 1,101,698 |
| 2022-03-21 | 2022-03-17 | 19.004 | 49,178 | +14,903 | 0.00% | 934,565 |
| 2022-03-14 | 2022-03-10 | 18.252 | 34,275 | -2,236 | 0.00% | 625,593 |
| 2022-03-11 | 2022-03-09 | 17.651 | 36,511 | +2,236 | 0.00% | 644,452 |
| 2022-03-03 | 2022-03-01 | 20.614 | 34,275 | +745 | 0.00% | 706,552 |
| 2022-02-28 | 2022-02-24 | 20.614 | 33,530 | +3,725 | 0.00% | 691,194 |
| 2022-01-26 | 2022-01-24 | 23.567 | 29,805 | -745 | 0.00% | 702,407 |
| 2022-01-04 | 2021-12-31 | 23.084 | 30,550 | +3,726 | 0.00% | 705,204 |
| 2021-12-21 | 2021-12-17 | 23.084 | 26,824 | -5,589 | 0.00% | 619,195 |
| 2021-12-13 | 2021-12-09 | 23.996 | 32,413 | +4,844 | 0.00% | 777,789 |
| 2021-12-10 | 2021-12-08 | 23.352 | 27,569 | -745 | 0.00% | 643,792 |
| 2021-12-09 | 2021-12-07 | 22.976 | 28,314 | -2,236 | 0.00% | 650,549 |
| 2021-12-07 | 2021-12-03 | 22.064 | 30,550 | -745 | 0.00% | 674,044 |
| 2021-11-30 | 2021-11-26 | 19.991 | 31,295 | -13,039 | 0.00% | 625,633 |
| 2021-11-19 | 2021-11-17 | 21.151 | 44,334 | -1,863 | 0.00% | 937,710 |
| 2021-11-16 | 2021-11-12 | 21.452 | 46,197 | -2,608 | 0.00% | 991,002 |
| 2021-11-15 | 2021-11-11 | 21.215 | 48,805 | -9,314 | 0.00% | 1,035,420 |
| 2021-11-11 | 2021-11-09 | 19.991 | 58,119 | -2,608 | 0.00% | 1,161,885 |
| 2021-11-09 | 2021-11-05 | 19.498 | 60,727 | +1,118 | 0.00% | 1,184,031 |
| 2021-11-08 | 2021-11-04 | 19.820 | 59,609 | +11,921 | 0.00% | 1,181,432 |
| 2021-11-05 | 2021-11-03 | 20.099 | 47,688 | +1,863 | 0.00% | 958,474 |
| 2021-11-04 | 2021-11-02 | 20.357 | 45,825 | +13,040 | 0.00% | 932,838 |
| 2021-11-03 | 2021-11-01 | 21.280 | 32,785 | -9,314 | 0.00% | 697,660 |
| 2021-11-02 | 2021-10-29 | 20.786 | 42,099 | +1,863 | 0.00% | 875,069 |
| 2021-10-28 | 2021-10-26 | 20.829 | 40,236 | +9,314 | 0.00% | 838,073 |
| 2021-10-26 | 2021-10-22 | 20.829 | 30,922 | -7,824 | 0.00% | 644,072 |
| 2021-10-22 | 2021-10-20 | 21.001 | 38,746 | -6,334 | 0.00% | 813,694 |
| 2021-10-19 | 2021-10-15 | 19.991 | 45,080 | +1,118 | 0.00% | 901,216 |
| 2021-10-18 | 2021-10-12 | 20.142 | 43,962 | +16,393 | 0.00% | 885,473 |
| 2021-10-15 | 2021-10-11 | 21.956 | 27,569 | +745 | 0.00% | 605,312 |
| 2021-10-12 | 2021-10-08 | 22.117 | 26,824 | -1,118 | 0.00% | 593,275 |
| 2021-10-11 | 2021-10-07 | 22.010 | 27,942 | +1,118 | 0.00% | 615,002 |
| 2021-09-15 | 2021-09-13 | 24.694 | 26,824 | -9,314 | 0.00% | 662,394 |
| 2021-09-13 | 2021-09-09 | 23.943 | 36,138 | -3,726 | 0.00% | 865,235 |
| 2021-09-10 | 2021-09-08 | 24.104 | 39,864 | -4,843 | 0.00% | 960,865 |
| 2021-09-09 | 2021-09-07 | 23.996 | 44,707 | -745 | 0.00% | 1,072,799 |
| 2021-09-08 | 2021-09-06 | 23.459 | 45,452 | +4,471 | 0.00% | 1,066,276 |
| 2021-09-07 | 2021-09-03 | 22.278 | 40,981 | +4,470 | 0.00% | 912,990 |
| 2021-09-06 | 2021-09-02 | 21.580 | 36,511 | -2,235 | 0.00% | 787,925 |
| 2021-09-03 | 2021-09-01 | 20.614 | 38,746 | -9,314 | 0.00% | 798,718 |
| 2021-09-01 | 2021-08-30 | 19.433 | 48,060 | -1,118 | 0.00% | 933,959 |
| 2021-08-31 | 2021-08-27 | 19.025 | 49,178 | +10,432 | 0.00% | 935,621 |
| 2021-08-20 | 2021-08-18 | 20.743 | 38,746 | -11,177 | 0.00% | 803,710 |
| 2021-08-19 | 2021-08-17 | 19.691 | 49,923 | +9,314 | 0.00% | 983,027 |
| 2021-08-16 | 2021-08-12 | 20.636 | 40,609 | -1,863 | 0.00% | 837,994 |
| 2021-08-12 | 2021-08-10 | 21.022 | 42,472 | -9,314 | 0.00% | 892,854 |
| 2021-08-11 | 2021-08-09 | 20.636 | 51,786 | +1,863 | 0.00% | 1,068,639 |
| 2021-08-09 | 2021-08-05 | 20.099 | 49,923 | -1,863 | 0.00% | 1,003,395 |
| 2021-08-04 | 2021-08-02 | 20.034 | 51,786 | +1,863 | 0.00% | 1,037,503 |
| 2021-07-30 | 2021-07-28 | 18.467 | 49,923 | +2,608 | 0.00% | 921,922 |
| 2021-07-28 | 2021-07-26 | 20.034 | 47,315 | +11,549 | 0.00% | 947,929 |
| 2021-07-27 | 2021-07-23 | 22.117 | 35,766 | +1,863 | 0.00% | 791,048 |
| 2021-07-26 | 2021-07-22 | 22.010 | 33,903 | +9,314 | 0.00% | 746,203 |
| 2021-07-22 | 2021-07-20 | 22.117 | 24,589 | +745 | 0.00% | 543,843 |
| 2021-07-21 | 2021-07-19 | 22.439 | 23,844 | +1,118 | 0.00% | 535,045 |
| 2021-07-20 | 2021-07-16 | 23.084 | 22,726 | -2,235 | 0.00% | 524,598 |
| 2021-07-15 | 2021-07-13 | 22.010 | 24,961 | -9,314 | 0.00% | 549,390 |
| 2021-07-14 | 2021-07-12 | 21.956 | 34,275 | -1,118 | 0.00% | 752,551 |
| 2021-07-08 | 2021-07-06 | 21.151 | 35,393 | +9,314 | 0.00% | 748,598 |
| 2021-07-06 | 2021-07-02 | 21.527 | 26,079 | +372 | 0.00% | 561,398 |
| 2021-06-21 | 2021-06-17 | 22.439 | 25,707 | -1,862 | 0.00% | 576,850 |
| 2021-06-18 | 2021-06-16 | 22.064 | 27,569 | +1,862 | 0.00% | 608,272 |
| 2021-06-11 | 2021-06-09 | 23.191 | 25,707 | -1,862 | 0.00% | 596,170 |
| 2021-06-09 | 2021-06-07 | 23.567 | 27,569 | +1,862 | 0.00% | 649,712 |
| 2021-06-03 | 2021-06-01 | 23.674 | 25,707 | +1,863 | 0.00% | 608,591 |
| 2021-06-02 | 2021-05-31 | 24.587 | 23,844 | -1,863 | 0.00% | 586,246 |
| 2021-06-01 | 2021-05-28 | 24.479 | 25,707 | +746 | 0.00% | 629,291 |
| 2021-05-31 | 2021-05-27 | 24.211 | 24,961 | -1,863 | 0.00% | 604,330 |
| 2021-05-28 | 2021-05-26 | 24.265 | 26,824 | -10,432 | 0.00% | 650,875 |
| 2021-05-27 | 2021-05-25 | 24.587 | 37,256 | -1,490 | 0.00% | 916,003 |
| 2021-05-26 | 2021-05-24 | 22.171 | 38,746 | -745 | 0.00% | 859,038 |
| 2021-05-21 | 2021-05-18 | 21.817 | 39,491 | +427 | 0.00% | 861,560 |
| 2021-05-20 | 2021-05-17 | 21.708 | 39,064 | -4,791 | 0.00% | 848,004 |
| 2021-05-18 | 2021-05-14 | 21.925 | 43,855 | -1,474 | 0.00% | 961,528 |
| 2021-05-14 | 2021-05-12 | 20.406 | 45,329 | +1,843 | 0.00% | 924,965 |
| 2021-05-12 | 2021-05-10 | 20.449 | 43,486 | -369 | 0.00% | 889,245 |
| 2021-05-10 | 2021-05-06 | 20.514 | 43,855 | +1,843 | 0.00% | 899,647 |
| 2021-05-06 | 2021-05-04 | 20.753 | 42,012 | +369 | 0.00% | 871,872 |
| 2021-05-03 | 2021-04-29 | 21.426 | 41,643 | -369 | 0.00% | 892,237 |
| 2021-04-26 | 2021-04-22 | 20.861 | 42,012 | -3,317 | 0.00% | 876,432 |
| 2021-04-22 | 2021-04-20 | 21.491 | 45,329 | -368 | 0.00% | 974,165 |
| 2021-04-21 | 2021-04-19 | 21.426 | 45,697 | -1,106 | 0.00% | 979,098 |
| 2021-04-13 | 2021-04-09 | 20.644 | 46,803 | +1,106 | 0.00% | 966,219 |
| 2021-04-09 | 2021-04-07 | 21.252 | 45,697 | +368 | 0.00% | 971,162 |
| 2021-04-08 | 2021-04-01 | 21.426 | 45,329 | -3,316 | 0.00% | 971,213 |
| 2021-04-07 | 2021-03-31 | 20.449 | 48,645 | -2,580 | 0.00% | 994,742 |
| 2021-04-01 | 2021-03-30 | 20.384 | 51,225 | -8,108 | 0.00% | 1,044,164 |
| 2021-03-31 | 2021-03-29 | 20.362 | 59,333 | -2,579 | 0.00% | 1,208,149 |
| 2021-03-30 | 2021-03-26 | 18.864 | 61,912 | -738 | 0.00% | 1,167,927 |
| 2021-03-29 | 2021-03-25 | 18.604 | 62,650 | -3,685 | 0.00% | 1,165,529 |
| 2021-03-24 | 2021-03-22 | 19.103 | 66,335 | +10,319 | 0.00% | 1,267,204 |
| 2021-03-15 | 2021-03-11 | 18.191 | 56,016 | -4,791 | 0.00% | 1,019,007 |
| 2021-03-12 | 2021-03-10 | 17.909 | 60,807 | -2,211 | 0.00% | 1,089,002 |
| 2021-03-10 | 2021-03-08 | 17.584 | 63,018 | +2,948 | 0.00% | 1,108,079 |
| 2021-03-09 | 2021-03-05 | 18.821 | 60,070 | +737 | 0.00% | 1,130,571 |
| 2021-03-08 | 2021-03-04 | 18.799 | 59,333 | -9,213 | 0.00% | 1,115,412 |
| 2021-03-02 | 2021-02-26 | 19.429 | 68,546 | -1,106 | 0.00% | 1,331,761 |
| 2021-03-01 | 2021-02-25 | 20.449 | 69,652 | -737 | 0.00% | 1,424,314 |
| 2021-02-26 | 2021-02-24 | 20.406 | 70,389 | +6,634 | 0.00% | 1,436,329 |
| 2021-02-25 | 2021-02-23 | 21.426 | 63,755 | +7,739 | 0.00% | 1,366,006 |
| 2021-02-24 | 2021-02-22 | 21.643 | 56,016 | +737 | 0.00% | 1,212,351 |
| 2021-02-23 | 2021-02-19 | 22.576 | 55,279 | -4,054 | 0.00% | 1,248,001 |
| 2021-02-22 | 2021-02-18 | 22.902 | 59,333 | +737 | 0.00% | 1,358,845 |
| 2021-02-19 | 2021-02-17 | 24.042 | 58,596 | -737 | 0.00% | 1,408,747 |
| 2021-02-18 | 2021-02-16 | 23.390 | 59,333 | +9,213 | 0.00% | 1,387,825 |
| 2021-02-17 | 2021-02-11 | 22.739 | 50,120 | +2,212 | 0.00% | 1,139,689 |
| 2021-02-16 | 2021-02-09 | 22.902 | 47,908 | -737 | 0.00% | 1,097,190 |
| 2021-02-10 | 2021-02-08 | 22.251 | 48,645 | -6,634 | 0.00% | 1,082,389 |
| 2021-02-08 | 2021-02-04 | 21.817 | 55,279 | +6,634 | 0.00% | 1,206,001 |
| 2021-02-05 | 2021-02-03 | 22.848 | 48,645 | -11,056 | 0.00% | 1,111,429 |
| 2021-02-03 | 2021-02-01 | 22.631 | 59,701 | -737 | 0.00% | 1,351,073 |
| 2021-02-02 | 2021-01-29 | 22.034 | 60,438 | -10,319 | 0.00% | 1,331,672 |
| 2021-02-01 | 2021-01-28 | 22.848 | 70,757 | +5,896 | 0.00% | 1,616,638 |
| 2021-01-29 | 2021-01-27 | 24.042 | 64,861 | -1,474 | 0.00% | 1,559,368 |
| 2021-01-28 | 2021-01-26 | 24.422 | 66,335 | +3,685 | 0.00% | 1,620,006 |
| 2021-01-27 | 2021-01-25 | 25.778 | 62,650 | +369 | 0.00% | 1,615,013 |
| 2021-01-26 | 2021-01-22 | 25.019 | 62,281 | +9,582 | 0.00% | 1,558,180 |
| 2021-01-25 | 2021-01-21 | 26.321 | 52,699 | +1,842 | 0.00% | 1,387,092 |
| 2021-01-22 | 2021-01-20 | 26.104 | 50,857 | +32,799 | 0.00% | 1,327,569 |
| 2021-01-21 | 2021-01-19 | 26.538 | 18,058 | +2,580 | 0.00% | 479,225 |
| 2021-01-18 | 2021-01-14 | 23.499 | 15,478 | -369 | 0.00% | 363,717 |
| 2021-01-15 | 2021-01-13 | 23.716 | 15,847 | +3,686 | 0.00% | 375,829 |
| 2021-01-14 | 2021-01-12 | 24.367 | 12,161 | -737 | 0.00% | 296,331 |
| 2021-01-13 | 2021-01-11 | 22.956 | 12,898 | -1,106 | 0.00% | 296,090 |
| 2021-01-12 | 2021-01-08 | 23.228 | 14,004 | -369 | 0.00% | 325,280 |
| 2021-01-06 | 2021-01-04 | 23.662 | 14,373 | -1,474 | 0.00% | 340,091 |
| 2021-01-05 | 2020-12-31 | 22.793 | 15,847 | -2,211 | 0.00% | 361,208 |
| 2020-12-08 | 2020-12-04 | 20.471 | 18,058 | -1,842 | 0.00% | 369,660 |
| 2020-12-02 | 2020-11-30 | 19.602 | 19,900 | -4,423 | 0.00% | 390,088 |
| 2020-11-27 | 2020-11-25 | 19.060 | 24,323 | -4,422 | 0.00% | 463,589 |
| 2020-11-24 | 2020-11-20 | 19.472 | 28,745 | +1,843 | 0.00% | 559,727 |
| 2020-11-23 | 2020-11-19 | 19.537 | 26,902 | +4,422 | 0.00% | 525,591 |
| 2020-11-20 | 2020-11-18 | 19.841 | 22,480 | -737 | 0.00% | 446,030 |
| 2020-11-17 | 2020-11-13 | 19.863 | 23,217 | +5,528 | 0.00% | 461,157 |
| 2020-11-12 | 2020-11-10 | 21.382 | 17,689 | -5,528 | 0.00% | 378,234 |
| 2020-11-11 | 2020-11-09 | 21.361 | 23,217 | +1,474 | 0.00% | 495,932 |
| 2020-11-05 | 2020-11-03 | 20.840 | 21,743 | -15,847 | 0.00% | 453,119 |
| 2020-11-04 | 2020-11-02 | 19.754 | 37,590 | +3,686 | 0.00% | 742,566 |
| 2020-11-03 | 2020-10-30 | 19.581 | 33,904 | -1,843 | 0.00% | 663,863 |
| 2020-11-02 | 2020-10-29 | 19.494 | 35,747 | -4,422 | 0.00% | 696,847 |
| 2020-10-30 | 2020-10-28 | 19.841 | 40,169 | +12,898 | 0.00% | 797,000 |
| 2020-10-28 | 2020-10-23 | 20.601 | 27,271 | -5,528 | 0.00% | 561,809 |
| 2020-10-27 | 2020-10-22 | 20.579 | 32,799 | +5,528 | 0.00% | 674,979 |
| 2020-10-22 | 2020-10-20 | 20.297 | 27,271 | +5,528 | 0.00% | 553,521 |
| 2020-10-21 | 2020-10-19 | 20.167 | 21,743 | -8,476 | 0.00% | 438,487 |
| 2020-10-19 | 2020-10-15 | 20.579 | 30,219 | -3,685 | 0.00% | 621,884 |
| 2020-10-16 | 2020-10-14 | 20.775 | 33,904 | +1,105 | 0.00% | 704,343 |
| 2020-10-15 | 2020-10-12 | 20.579 | 32,799 | -4,422 | 0.00% | 674,979 |
| 2020-10-14 | 2020-10-09 | 20.015 | 37,221 | -5,528 | 0.00% | 744,972 |
| 2020-10-12 | 2020-10-08 | 20.297 | 42,749 | +9,213 | 0.00% | 867,678 |
| 2020-09-23 | 2020-09-21 | 19.342 | 33,536 | -4,791 | 0.00% | 648,650 |
| 2020-09-22 | 2020-09-18 | 19.668 | 38,327 | +3,686 | 0.00% | 753,797 |
| 2020-09-17 | 2020-09-15 | 19.103 | 34,641 | -7,371 | 0.00% | 661,751 |
| 2020-09-16 | 2020-09-14 | 18.843 | 42,012 | -1,106 | 0.00% | 791,616 |
| 2020-09-11 | 2020-09-09 | 18.669 | 43,118 | +1,106 | 0.00% | 804,967 |
| 2020-09-09 | 2020-09-07 | 19.581 | 42,012 | +7,371 | 0.00% | 822,624 |
| 2020-09-08 | 2020-09-04 | 20.275 | 34,641 | +9,213 | 0.00% | 702,358 |
| 2020-09-07 | 2020-09-03 | 20.254 | 25,428 | +4,791 | 0.00% | 515,009 |
| 2020-09-04 | 2020-09-02 | 20.015 | 20,637 | -7,740 | 0.00% | 413,046 |
| 2020-09-03 | 2020-09-01 | 19.819 | 28,377 | +4,791 | 0.00% | 562,417 |
| 2020-09-02 | 2020-08-31 | 19.993 | 23,586 | +3,686 | 0.00% | 471,558 |
| 2020-08-28 | 2020-08-26 | 19.646 | 19,900 | +1,105 | 0.00% | 390,952 |
| 2020-08-26 | 2020-08-24 | 19.928 | 18,795 | +737 | 0.00% | 374,547 |
| 2020-08-10 | 2020-08-06 | 21.165 | 18,058 | -1,842 | 0.00% | 382,204 |
| 2020-08-06 | 2020-08-04 | 20.623 | 19,900 | +1,105 | 0.00% | 410,391 |
| 2020-08-03 | 2020-07-30 | 19.841 | 18,795 | +1,843 | 0.00% | 372,915 |
| 2020-07-27 | 2020-07-23 | 20.840 | 16,952 | -1,843 | 0.00% | 353,275 |
| 2020-07-24 | 2020-07-22 | 20.644 | 18,795 | +737 | 0.00% | 388,011 |
| 2020-07-23 | 2020-07-21 | 20.883 | 18,058 | +3,685 | 0.00% | 377,108 |
| 2020-07-20 | 2020-07-16 | 19.212 | 14,373 | -737 | 0.00% | 276,129 |
| 2020-07-17 | 2020-07-15 | 20.232 | 15,110 | +2,580 | 0.00% | 305,704 |
| 2020-07-13 | 2020-07-09 | 21.035 | 12,530 | +737 | 0.00% | 263,570 |
| 2020-07-10 | 2020-07-08 | 20.992 | 11,793 | -9,213 | 0.00% | 247,555 |
| 2020-07-09 | 2020-07-07 | 19.646 | 21,006 | +7,371 | 0.00% | 412,680 |
| 2020-07-06 | 2020-07-02 | 17.866 | 13,635 | +5,527 | 0.00% | 243,599 |
| 2020-06-24 | 2020-06-22 | 16.433 | 8,108 | +3,686 | 0.00% | 133,239 |
| 2020-06-23 | 2020-06-19 | 15.825 | 4,422 | -7,739 | 0.00% | 69,979 |
| 2020-06-16 | 2020-06-12 | 15.152 | 12,161 | -2,212 | 0.00% | 184,266 |
| 2020-06-15 | 2020-06-11 | 15.065 | 14,373 | -1,474 | 0.00% | 216,535 |
| 2020-06-12 | 2020-06-10 | 15.825 | 15,847 | -3,685 | 0.00% | 250,782 |
| 2020-06-11 | 2020-06-09 | 15.478 | 19,532 | -4,054 | 0.00% | 302,313 |
| 2020-06-10 | 2020-06-08 | 15.652 | 23,586 | -1,105 | 0.00% | 369,157 |
| 2020-06-09 | 2020-06-05 | 15.565 | 24,691 | +3,316 | 0.00% | 384,308 |
| 2020-06-08 | 2020-06-04 | 15.521 | 21,375 | -737 | 0.00% | 331,767 |
| 2020-06-05 | 2020-06-03 | 15.565 | 22,112 | -5,527 | 0.00% | 344,166 |
| 2020-06-03 | 2020-06-01 | 14.392 | 27,639 | +14,741 | 0.00% | 397,793 |
| 2020-05-28 | 2020-05-26 | 13.654 | 12,898 | -11,056 | 0.00% | 176,114 |
| 2020-05-26 | 2020-05-22 | 13.003 | 23,954 | -35,010 | 0.00% | 311,477 |
| 2020-05-25 | 2020-05-21 | 13.502 | 58,964 | -5,528 | 0.00% | 796,157 |
| 2020-05-22 | 2020-05-20 | 13.676 | 64,492 | -14,741 | 0.00% | 881,998 |
| 2020-05-21 | 2020-05-19 | 13.785 | 79,233 | -1,843 | 0.00% | 1,092,197 |
| 2020-05-20 | 2020-05-18 | 13.199 | 81,076 | -92,131 | 0.00% | 1,070,082 |
| 2020-05-19 | 2020-05-15 | 12.938 | 173,207 | -7,371 | 0.01% | 2,240,954 |
| 2020-05-18 | 2020-05-14 | 13.220 | 180,578 | -9,213 | 0.01% | 2,387,280 |
| 2020-05-12 | 2020-05-08 | 13.220 | 189,791 | +5,528 | 0.01% | 2,509,078 |
| 2020-05-05 | 2020-04-29 | 12.938 | 184,263 | +1,474 | 0.01% | 2,383,997 |
| 2020-05-04 | 2020-04-28 | 12.678 | 182,789 | +36,484 | 0.01% | 2,317,310 |
| 2020-04-28 | 2020-04-24 | 11.831 | 146,305 | +4,054 | 0.01% | 1,730,920 |
| 2020-04-23 | 2020-04-21 | 12.026 | 142,251 | +5,896 | 0.01% | 1,710,749 |
| 2020-04-22 | 2020-04-20 | 12.591 | 136,355 | +101,345 | 0.01% | 1,716,802 |
| 2020-04-17 | 2020-04-15 | 12.743 | 35,010 | -82,918 | 0.00% | 446,120 |
| 2020-04-16 | 2020-04-14 | 12.873 | 117,928 | -9,214 | 0.01% | 1,518,074 |
| 2020-04-15 | 2020-04-09 | 12.721 | 127,142 | +92,132 | 0.01% | 1,617,364 |
| 2020-04-14 | 2020-04-08 | 12.699 | 35,010 | +1,843 | 0.00% | 444,600 |
| 2020-04-09 | 2020-04-07 | 12.851 | 33,167 | +9,581 | 0.00% | 426,235 |
| 2020-03-24 | 2020-03-20 | 13.372 | 23,586 | +737 | 0.00% | 315,396 |
| 2020-03-19 | 2020-03-17 | 13.763 | 22,849 | -23,954 | 0.00% | 314,469 |
| 2020-03-17 | 2020-03-13 | 14.979 | 46,803 | +7,371 | 0.00% | 701,042 |
| 2020-03-16 | 2020-03-12 | 15.022 | 39,432 | +1,842 | 0.00% | 592,347 |
| 2020-03-13 | 2020-03-11 | 15.434 | 37,590 | -11,055 | 0.00% | 580,181 |
| 2020-03-10 | 2020-03-06 | 16.737 | 48,645 | -1,843 | 0.00% | 814,168 |
| 2020-03-09 | 2020-03-05 | 17.149 | 50,488 | +22,111 | 0.00% | 865,838 |
| 2020-03-05 | 2020-03-03 | 16.520 | 28,377 | +1,106 | 0.00% | 468,784 |
| 2020-02-21 | 2020-02-19 | 16.628 | 27,271 | -368 | 0.00% | 453,473 |
| 2020-02-17 | 2020-02-13 | 15.738 | 27,639 | -738 | 0.00% | 434,992 |
| 2020-02-13 | 2020-02-11 | 15.825 | 28,377 | -737 | 0.00% | 449,071 |
| 2020-02-11 | 2020-02-07 | 15.652 | 29,114 | -70,020 | 0.00% | 455,678 |
| 2020-02-03 | 2020-01-30 | 14.935 | 99,134 | -76,285 | 0.01% | 1,480,582 |
| 2020-01-30 | 2020-01-24 | 16.194 | 175,419 | -81,075 | 0.01% | 2,840,774 |
| 2020-01-23 | 2020-01-21 | 16.346 | 256,494 | -3,317 | 0.01% | 4,192,697 |
| 2020-01-21 | 2020-01-17 | 17.432 | 259,811 | -2,948 | 0.01% | 4,528,917 |
| 2020-01-08 | 2020-01-06 | 16.759 | 262,759 | -2,580 | 0.01% | 4,403,481 |
| 2020-01-03 | 2019-12-31 | 16.303 | 265,339 | +92,132 | 0.02% | 4,325,759 |
| 2019-12-20 | 2019-12-18 | 15.977 | 173,207 | -4,791 | 0.01% | 2,767,353 |
| 2019-12-19 | 2019-12-17 | 16.021 | 177,998 | +6,265 | 0.01% | 2,851,627 |
| 2019-12-13 | 2019-12-11 | 15.022 | 171,733 | +737 | 0.01% | 2,579,771 |
| 2019-12-09 | 2019-12-05 | 14.653 | 170,996 | +737 | 0.01% | 2,505,596 |
| 2019-11-29 | 2019-11-27 | 14.892 | 170,259 | +73,705 | 0.01% | 2,535,452 |
| 2019-11-27 | 2019-11-25 | 14.979 | 96,554 | +22,112 | 0.01% | 1,446,241 |
| 2019-11-20 | 2019-11-18 | 15.239 | 74,442 | +1,842 | 0.00% | 1,134,427 |
| 2019-11-15 | 2019-11-13 | 15.413 | 72,600 | +1,843 | 0.00% | 1,118,964 |
| 2019-11-14 | 2019-11-12 | 15.695 | 70,757 | +5,896 | 0.00% | 1,110,527 |
| 2019-11-07 | 2019-11-05 | 16.390 | 64,861 | -2,948 | 0.00% | 1,063,045 |
| 2019-11-06 | 2019-11-04 | 16.086 | 67,809 | +22,112 | 0.00% | 1,090,754 |
| 2019-11-04 | 2019-10-31 | 15.565 | 45,697 | +12,898 | 0.00% | 711,260 |
| 2019-10-25 | 2019-10-23 | 15.760 | 32,799 | +737 | 0.00% | 516,914 |
| 2019-10-24 | 2019-10-22 | 15.999 | 32,062 | +1,843 | 0.00% | 512,955 |
| 2019-10-21 | 2019-10-17 | 16.042 | 30,219 | +1,105 | 0.00% | 484,781 |
| 2019-10-14 | 2019-10-10 | 16.064 | 29,114 | -368 | 0.00% | 467,687 |
| 2019-10-11 | 2019-10-09 | 15.630 | 29,482 | -737 | 0.00% | 460,798 |
| 2019-10-10 | 2019-10-08 | 15.630 | 30,219 | +1,105 | 0.00% | 472,317 |
| 2019-09-27 | 2019-09-25 | 16.238 | 29,114 | +1,106 | 0.00% | 472,743 |
| 2019-09-20 | 2019-09-18 | 17.041 | 28,008 | -5,528 | 0.00% | 477,280 |
| 2019-09-19 | 2019-09-17 | 16.650 | 33,536 | +6,265 | 0.00% | 558,377 |
| 2019-09-18 | 2019-09-16 | 17.193 | 27,271 | -9,213 | 0.00% | 468,865 |
| 2019-09-13 | 2019-09-11 | 17.019 | 36,484 | -11,056 | 0.00% | 620,926 |
| 2019-09-11 | 2019-09-09 | 16.216 | 47,540 | +3,685 | 0.00% | 770,905 |
| 2019-09-04 | 2019-09-02 | 14.761 | 43,855 | +7,371 | 0.00% | 647,365 |
| 2019-08-30 | 2019-08-28 | 15.022 | 36,484 | -9,213 | 0.00% | 548,062 |
| 2019-08-29 | 2019-08-27 | 15.261 | 45,697 | +3,685 | 0.00% | 697,372 |
| 2019-08-22 | 2019-08-20 | 15.782 | 42,012 | -9,213 | 0.00% | 663,024 |
| 2019-08-16 | 2019-08-14 | 15.304 | 51,225 | +9,213 | 0.00% | 783,957 |
| 2019-08-14 | 2019-08-12 | 15.521 | 42,012 | -9,213 | 0.00% | 652,080 |
| 2019-08-13 | 2019-08-09 | 15.109 | 51,225 | -9,213 | 0.00% | 773,949 |
| 2019-08-09 | 2019-08-07 | 14.805 | 60,438 | +9,213 | 0.00% | 894,779 |
| 2019-08-08 | 2019-08-06 | 14.588 | 51,225 | -737 | 0.00% | 747,261 |
| 2019-08-06 | 2019-08-02 | 15.282 | 51,962 | -737 | 0.00% | 794,108 |
| 2019-07-24 | 2019-07-22 | 16.585 | 52,699 | -2,211 | 0.00% | 874,011 |
| 2019-07-15 | 2019-07-11 | 16.780 | 54,910 | +2,211 | 0.00% | 921,408 |
| 2019-07-02 | 2019-06-27 | 17.258 | 52,699 | +18,426 | 0.00% | 909,475 |
| 2019-06-25 | 2019-06-21 | 17.301 | 34,273 | -1,474 | 0.00% | 592,969 |
| 2019-06-20 | 2019-06-18 | 16.107 | 35,747 | -9,213 | 0.00% | 575,791 |
| 2019-06-19 | 2019-06-17 | 15.803 | 44,960 | +2,211 | 0.00% | 710,524 |
| 2019-06-14 | 2019-06-12 | 15.977 | 42,749 | +9,213 | 0.00% | 683,007 |
| 2019-05-30 | 2019-05-28 | 16.398 | 33,536 | +418 | 0.00% | 549,938 |
| 2019-05-06 | 2019-05-02 | 18.794 | 33,118 | -12,738 | 0.00% | 622,434 |
| 2019-04-26 | 2019-04-24 | 19.564 | 45,856 | -1,456 | 0.00% | 897,118 |
| 2019-04-24 | 2019-04-18 | 19.366 | 47,312 | +728 | 0.00% | 916,243 |
| 2019-04-23 | 2019-04-17 | 19.344 | 46,584 | -4,731 | 0.00% | 901,120 |
| 2019-04-17 | 2019-04-15 | 19.652 | 51,315 | -9,099 | 0.00% | 1,008,429 |
| 2019-04-15 | 2019-04-11 | 18.904 | 60,414 | -727 | 0.00% | 1,142,088 |
| 2019-04-11 | 2019-04-09 | 19.806 | 61,141 | +15,649 | 0.00% | 1,210,935 |
| 2019-04-10 | 2019-04-08 | 20.223 | 45,492 | -12,738 | 0.00% | 919,997 |
| 2019-04-09 | 2019-04-04 | 20.355 | 58,230 | +16,377 | 0.00% | 1,185,281 |
| 2019-04-08 | 2019-04-03 | 20.575 | 41,853 | -17,469 | 0.00% | 861,124 |
| 2019-04-04 | 2019-04-02 | 20.267 | 59,322 | +33,119 | 0.00% | 1,202,292 |
| 2019-04-03 | 2019-04-01 | 20.839 | 26,203 | +4,367 | 0.00% | 546,038 |
| 2019-03-27 | 2019-03-25 | 18.685 | 21,836 | -2,912 | 0.00% | 407,996 |
| 2019-03-26 | 2019-03-22 | 19.586 | 24,748 | +2,912 | 0.00% | 484,709 |
| 2019-03-20 | 2019-03-18 | 20.223 | 21,836 | -2,184 | 0.00% | 441,595 |
| 2019-03-19 | 2019-03-15 | 19.784 | 24,020 | -7,643 | 0.00% | 475,203 |
| 2019-03-18 | 2019-03-14 | 19.674 | 31,663 | +15,650 | 0.00% | 622,929 |
| 2019-03-08 | 2019-03-06 | 21.081 | 16,013 | -2,184 | 0.00% | 337,563 |
| 2019-03-07 | 2019-03-05 | 21.256 | 18,197 | +1,820 | 0.00% | 386,803 |
| 2019-03-06 | 2019-03-04 | 21.498 | 16,377 | +3,639 | 0.00% | 352,076 |
| 2019-03-05 | 2019-03-01 | 21.081 | 12,738 | -5,095 | 0.00% | 268,524 |
| 2019-03-01 | 2019-02-27 | 20.245 | 17,833 | +728 | 0.00% | 361,033 |
| 2019-02-28 | 2019-02-26 | 20.443 | 17,105 | +5,095 | 0.00% | 349,679 |
| 2019-02-26 | 2019-02-22 | 20.575 | 12,010 | -21,836 | 0.00% | 247,105 |
| 2019-02-22 | 2019-02-20 | 19.674 | 33,846 | -2,912 | 0.00% | 665,877 |
| 2019-02-15 | 2019-02-13 | 18.113 | 36,758 | +12,738 | 0.00% | 665,798 |
| 2019-02-13 | 2019-02-11 | 17.673 | 24,020 | +10,918 | 0.00% | 424,514 |
| 2019-02-11 | 2019-02-04 | 17.410 | 13,102 | +7,279 | 0.00% | 228,100 |
| 2019-01-22 | 2019-01-18 | 16.530 | 5,823 | -10,918 | 0.00% | 96,256 |
| 2019-01-21 | 2019-01-17 | 16.442 | 16,741 | -18,197 | 0.00% | 275,262 |
| 2019-01-11 | 2019-01-09 | 16.640 | 34,938 | +20,017 | 0.00% | 581,376 |
| 2019-01-10 | 2019-01-08 | 16.618 | 14,921 | +9,098 | 0.00% | 247,961 |
| 2018-12-21 | 2018-12-19 | 15.717 | 5,823 | -23,656 | 0.00% | 91,520 |
| 2018-12-18 | 2018-12-14 | 16.618 | 29,479 | +5,459 | 0.00% | 489,889 |
| 2018-12-17 | 2018-12-13 | 16.816 | 24,020 | +12,738 | 0.00% | 403,922 |
| 2018-12-12 | 2018-12-10 | 16.420 | 11,282 | -5,459 | 0.00% | 185,255 |
| 2018-12-11 | 2018-12-07 | 16.794 | 16,741 | +5,459 | 0.00% | 281,150 |
| 2018-12-07 | 2018-12-05 | 17.058 | 11,282 | +5,459 | 0.00% | 192,447 |
| 2018-10-18 | 2018-10-15 | 13.211 | 5,823 | -10,918 | 0.00% | 76,928 |
| 2018-10-16 | 2018-10-12 | 13.167 | 16,741 | +10,918 | 0.00% | 220,430 |
| 2018-10-11 | 2018-10-09 | 14.464 | 5,823 | -9,098 | 0.00% | 84,224 |
| 2018-09-28 | 2018-09-26 | 16.267 | 14,921 | +9,098 | 0.00% | 242,713 |
| 2018-06-14 | 2018-06-12 | 18.904 | 5,823 | -29,115 | 0.00% | 110,080 |
| 2018-06-12 | 2018-06-08 | 18.223 | 34,938 | +10,918 | 0.00% | 636,672 |
| 2018-06-11 | 2018-06-07 | 18.838 | 24,020 | -12,738 | 0.00% | 452,499 |
| 2018-05-23 | 2018-05-18 | 18.771 | 36,758 | +428 | 0.00% | 689,979 |
| 2018-05-18 | 2018-05-16 | 18.882 | 36,330 | +30,575 | 0.00% | 685,985 |
| 2018-05-16 | 2018-05-14 | 19.483 | 5,755 | +1,079 | 0.00% | 112,122 |
| 2018-05-03 | 2018-04-30 | 19.927 | 4,676 | -8,993 | 0.00% | 93,180 |
| 2018-04-24 | 2018-04-20 | 18.526 | 13,669 | -11,510 | 0.00% | 253,235 |
| 2018-04-23 | 2018-04-19 | 19.371 | 25,179 | +11,510 | 0.00% | 487,751 |
| 2018-04-04 | 2018-03-29 | 17.503 | 13,669 | -3,597 | 0.00% | 239,250 |
| 2018-03-29 | 2018-03-27 | 17.503 | 17,266 | +8,993 | 0.00% | 302,209 |
| 2018-03-13 | 2018-03-09 | 17.948 | 8,273 | -3,597 | 0.00% | 148,483 |
| 2018-03-12 | 2018-03-08 | 17.770 | 11,870 | -8,993 | 0.00% | 210,930 |
| 2018-03-08 | 2018-03-06 | 17.436 | 20,863 | -89,927 | 0.00% | 363,776 |
| 2018-03-01 | 2018-02-27 | 16.903 | 110,790 | +98,560 | 0.01% | 1,872,645 |
| 2018-02-27 | 2018-02-23 | 17.592 | 12,230 | -719 | 0.00% | 215,151 |
| 2018-02-20 | 2018-02-13 | 16.169 | 12,949 | +719 | 0.00% | 209,369 |
| 2018-02-13 | 2018-02-09 | 16.458 | 12,230 | -1,799 | 0.00% | 201,280 |
| 2018-02-12 | 2018-02-08 | 16.992 | 14,029 | -1,798 | 0.00% | 238,375 |
| 2018-02-09 | 2018-02-07 | 16.702 | 15,827 | -1,799 | 0.00% | 264,350 |
| 2018-02-08 | 2018-02-06 | 16.747 | 17,626 | -32,373 | 0.00% | 295,182 |
| 2018-02-05 | 2018-02-01 | 18.904 | 49,999 | +32,373 | 0.00% | 945,195 |
| 2018-02-02 | 2018-01-31 | 19.549 | 17,626 | +1,799 | 0.00% | 344,575 |
| 2018-01-31 | 2018-01-29 | 19.994 | 15,827 | +1,798 | 0.00% | 316,446 |
| 2018-01-30 | 2018-01-26 | 20.150 | 14,029 | +360 | 0.00% | 282,681 |
| 2018-01-29 | 2018-01-25 | 19.883 | 13,669 | -5,395 | 0.00% | 271,779 |
| 2018-01-26 | 2018-01-24 | 20.372 | 19,064 | +3,597 | 0.00% | 388,375 |
| 2018-01-22 | 2018-01-18 | 19.972 | 15,467 | -7,195 | 0.00% | 308,904 |
| 2018-01-19 | 2018-01-17 | 19.349 | 22,662 | -719 | 0.00% | 438,489 |
| 2018-01-18 | 2018-01-16 | 19.149 | 23,381 | -4,316 | 0.00% | 447,721 |
| 2018-01-17 | 2018-01-15 | 18.660 | 27,697 | -1,799 | 0.00% | 516,816 |
| 2018-01-15 | 2018-01-11 | 18.726 | 29,496 | +719 | 0.00% | 552,353 |
| 2018-01-12 | 2018-01-10 | 19.038 | 28,777 | -1,438 | 0.00% | 547,849 |
| 2018-01-08 | 2018-01-04 | 19.015 | 30,215 | -1,079 | 0.00% | 574,553 |
| 2018-01-05 | 2018-01-03 | 18.882 | 31,294 | -22,662 | 0.00% | 590,895 |
| 2018-01-04 | 2018-01-02 | 18.526 | 53,956 | +3,597 | 0.00% | 999,600 |
| 2017-12-29 | 2017-12-27 | 17.637 | 50,359 | -8,993 | 0.00% | 888,161 |
| 2017-12-19 | 2017-12-15 | 17.214 | 59,352 | -7,194 | 0.00% | 1,021,687 |
| 2017-12-12 | 2017-12-08 | 17.926 | 66,546 | -89,926 | 0.00% | 1,192,884 |
| 2017-12-11 | 2017-12-07 | 17.548 | 156,472 | -10,432 | 0.01% | 2,745,712 |
| 2017-12-08 | 2017-12-06 | 17.058 | 166,904 | +95,322 | 0.01% | 2,847,105 |
| 2017-12-01 | 2017-11-29 | 18.571 | 71,582 | -16,906 | 0.01% | 1,329,327 |
| 2017-11-30 | 2017-11-28 | 18.304 | 88,488 | +19,784 | 0.01% | 1,619,666 |
| 2017-11-27 | 2017-11-23 | 18.927 | 68,704 | +14,388 | 0.01% | 1,300,328 |
| 2017-11-24 | 2017-11-22 | 19.616 | 54,316 | +3,597 | 0.00% | 1,065,461 |
| 2017-11-23 | 2017-11-21 | 19.772 | 50,719 | -17,985 | 0.00% | 1,002,799 |
| 2017-11-21 | 2017-11-17 | 19.483 | 68,704 | -1,079 | 0.01% | 1,338,528 |
| 2017-11-17 | 2017-11-15 | 18.904 | 69,783 | +13,309 | 0.01% | 1,319,198 |
| 2017-11-16 | 2017-11-14 | 19.594 | 56,474 | +5,396 | 0.00% | 1,106,537 |
| 2017-11-15 | 2017-11-13 | 19.171 | 51,078 | -13,669 | 0.00% | 979,225 |
| 2017-11-14 | 2017-11-10 | 18.971 | 64,747 | -4,317 | 0.00% | 1,228,316 |
| 2017-11-09 | 2017-11-07 | 18.904 | 69,064 | +1,799 | 0.01% | 1,305,606 |
| 2017-11-06 | 2017-11-02 | 18.504 | 67,265 | -26,978 | 0.00% | 1,244,669 |
| 2017-11-02 | 2017-10-31 | 17.881 | 94,243 | -134,890 | 0.01% | 1,685,181 |
| 2017-11-01 | 2017-10-30 | 17.726 | 229,133 | -8,993 | 0.02% | 4,061,508 |
| 2017-10-30 | 2017-10-26 | 17.637 | 238,126 | +44,963 | 0.02% | 4,199,730 |
| 2017-10-27 | 2017-10-25 | 17.926 | 193,163 | +89,927 | 0.01% | 3,462,584 |
| 2017-10-26 | 2017-10-24 | 17.881 | 103,236 | -1,798 | 0.01% | 1,845,987 |
| 2017-10-25 | 2017-10-23 | 18.126 | 105,034 | -80,934 | 0.01% | 1,903,833 |
| 2017-10-24 | 2017-10-20 | 17.992 | 185,968 | +81,293 | 0.01% | 3,346,017 |
| 2017-10-23 | 2017-10-19 | 17.792 | 104,675 | -7,913 | 0.01% | 1,862,406 |
| 2017-10-20 | 2017-10-18 | 18.170 | 112,588 | +26,978 | 0.01% | 2,045,764 |
| 2017-10-19 | 2017-10-17 | 18.571 | 85,610 | -3,597 | 0.01% | 1,589,836 |
| 2017-10-18 | 2017-10-16 | 18.660 | 89,207 | +4,316 | 0.01% | 1,664,571 |
| 2017-10-17 | 2017-10-13 | 18.526 | 84,891 | -2,518 | 0.01% | 1,572,708 |
| 2017-10-16 | 2017-10-12 | 18.660 | 87,409 | +1,799 | 0.01% | 1,631,021 |
| 2017-10-13 | 2017-10-11 | 18.393 | 85,610 | -14,029 | 0.01% | 1,574,604 |
| 2017-10-12 | 2017-10-10 | 18.548 | 99,639 | -9,712 | 0.01% | 1,848,148 |
| 2017-10-11 | 2017-10-09 | 18.682 | 109,351 | -5,395 | 0.01% | 2,042,883 |
| 2017-10-09 | 2017-10-04 | 18.793 | 114,746 | -3,238 | 0.01% | 2,156,431 |
| 2017-10-06 | 2017-10-03 | 18.259 | 117,984 | +15,108 | 0.01% | 2,154,307 |
| 2017-10-04 | 2017-09-29 | 17.681 | 102,876 | +1,079 | 0.01% | 1,818,958 |
| 2017-10-03 | 2017-09-28 | 17.347 | 101,797 | +15,108 | 0.01% | 1,765,920 |
| 2017-09-29 | 2017-09-27 | 18.170 | 86,689 | +8,273 | 0.01% | 1,575,170 |
| 2017-09-28 | 2017-09-26 | 18.348 | 78,416 | +3,237 | 0.01% | 1,438,799 |
| 2017-09-27 | 2017-09-25 | 18.015 | 75,179 | +22,302 | 0.01% | 1,354,325 |
| 2017-09-26 | 2017-09-22 | 20.239 | 52,877 | +6,835 | 0.00% | 1,070,162 |
| 2017-09-25 | 2017-09-21 | 20.372 | 46,042 | +6,474 | 0.00% | 937,974 |
| 2017-09-22 | 2017-09-20 | 17.236 | 39,568 | -4,316 | 0.00% | 682,004 |
| 2017-09-21 | 2017-09-19 | 16.547 | 43,884 | +3,597 | 0.00% | 726,140 |
| 2017-09-20 | 2017-09-18 | 17.014 | 40,287 | -7,554 | 0.00% | 685,437 |
| 2017-09-18 | 2017-09-14 | 15.902 | 47,841 | +3,597 | 0.00% | 760,760 |
| 2017-09-15 | 2017-09-13 | 15.880 | 44,244 | -8,993 | 0.00% | 702,577 |
| 2017-09-06 | 2017-09-04 | 15.702 | 53,237 | -2,158 | 0.00% | 835,910 |
| 2017-09-05 | 2017-09-01 | 15.791 | 55,395 | -1,798 | 0.00% | 874,722 |
| 2017-09-01 | 2017-08-30 | 16.146 | 57,193 | +10,791 | 0.00% | 923,466 |
| 2017-08-31 | 2017-08-29 | 16.013 | 46,402 | +2,877 | 0.00% | 743,037 |
| 2017-08-30 | 2017-08-28 | 16.525 | 43,525 | +17,626 | 0.00% | 719,232 |
| 2017-08-14 | 2017-08-10 | 14.501 | 25,899 | -12,590 | 0.00% | 375,554 |
| 2017-08-11 | 2017-08-09 | 14.656 | 38,489 | -3,237 | 0.00% | 564,109 |
| 2017-08-10 | 2017-08-08 | 14.567 | 41,726 | +719 | 0.00% | 607,840 |
| 2017-08-07 | 2017-08-03 | 14.857 | 41,007 | +7,195 | 0.00% | 609,222 |
| 2017-08-03 | 2017-08-01 | 14.123 | 33,812 | -5,396 | 0.00% | 477,514 |
| 2017-07-27 | 2017-07-25 | 13.544 | 39,208 | +3,237 | 0.00% | 531,047 |
| 2017-06-27 | 2017-06-23 | 12.855 | 35,971 | -3,597 | 0.00% | 462,404 |
| 2017-06-26 | 2017-06-22 | 12.833 | 39,568 | -5,395 | 0.00% | 507,763 |
| 2017-06-14 | 2017-06-12 | 12.638 | 44,963 | +731 | 0.00% | 568,244 |
| 2017-06-12 | 2017-06-08 | 12.231 | 44,232 | -8,846 | 0.00% | 541,006 |
| 2017-06-09 | 2017-06-07 | 12.118 | 53,078 | +8,846 | 0.00% | 643,202 |
| 2017-05-22 | 2017-05-18 | 12.661 | 44,232 | +8,847 | 0.00% | 560,006 |
| 2017-03-30 | 2017-03-28 | 13.294 | 35,385 | -17,693 | 0.00% | 470,397 |
| 2017-02-28 | 2017-02-24 | 13.181 | 53,078 | -708 | 0.00% | 699,602 |
| 2017-02-22 | 2017-02-20 | 13.045 | 53,786 | -8,846 | 0.00% | 701,638 |
| 2017-02-16 | 2017-02-14 | 12.661 | 62,632 | +708 | 0.00% | 792,962 |
| 2016-11-28 | 2016-11-24 | 12.842 | 61,924 | -3,539 | 0.00% | 795,198 |
| 2016-11-18 | 2016-11-16 | 12.774 | 65,463 | -6,369 | 0.00% | 836,204 |
| 2016-11-17 | 2016-11-15 | 12.774 | 71,832 | -3,539 | 0.01% | 917,560 |
| 2016-11-11 | 2016-11-09 | 12.593 | 75,371 | -3,538 | 0.01% | 949,134 |
| 2016-11-10 | 2016-11-08 | 12.774 | 78,909 | +14,154 | 0.01% | 1,007,959 |
| 2016-11-09 | 2016-11-07 | 12.864 | 64,755 | +5,308 | 0.00% | 833,016 |
| 2016-10-20 | 2016-10-18 | 13.045 | 59,447 | -17,693 | 0.00% | 775,485 |
| 2016-10-18 | 2016-10-14 | 12.457 | 77,140 | -1,769 | 0.01% | 960,946 |
| 2016-09-28 | 2016-09-26 | 11.734 | 78,909 | +354 | 0.01% | 925,895 |
| 2016-09-27 | 2016-09-23 | 12.095 | 78,555 | +9,554 | 0.01% | 950,157 |
| 2016-09-26 | 2016-09-22 | 12.344 | 69,001 | +8,846 | 0.01% | 851,757 |
| 2016-09-21 | 2016-09-19 | 12.457 | 60,155 | -8,846 | 0.00% | 749,361 |
| 2016-09-20 | 2016-09-15 | 12.525 | 69,001 | +354 | 0.01% | 864,237 |
| 2016-09-14 | 2016-09-12 | 12.638 | 68,647 | +353 | 0.01% | 867,563 |
| 2016-09-01 | 2016-08-30 | 12.887 | 68,294 | +8,847 | 0.01% | 880,086 |
| 2016-08-30 | 2016-08-26 | 13.090 | 59,447 | -8,847 | 0.00% | 778,173 |
| 2016-08-24 | 2016-08-22 | 12.932 | 68,294 | +8,847 | 0.01% | 883,174 |
| 2016-08-18 | 2016-08-16 | 13.339 | 59,447 | -8,847 | 0.00% | 792,957 |
| 2016-08-17 | 2016-08-15 | 13.497 | 68,294 | -1,415 | 0.01% | 921,775 |
| 2016-08-16 | 2016-08-12 | 13.294 | 69,709 | -15,923 | 0.01% | 926,689 |
| 2016-08-15 | 2016-08-11 | 13.158 | 85,632 | +8,846 | 0.01% | 1,126,748 |
| 2016-08-05 | 2016-08-03 | 12.728 | 76,786 | -8,492 | 0.01% | 977,368 |
| 2016-08-04 | 2016-08-01 | 12.774 | 85,278 | -1,770 | 0.01% | 1,089,315 |
| 2016-08-03 | 2016-07-29 | 12.683 | 87,048 | +16,278 | 0.01% | 1,104,052 |
| 2016-07-29 | 2016-07-27 | 13.045 | 70,770 | +353 | 0.01% | 923,194 |
| 2016-07-15 | 2016-07-13 | 13.701 | 70,417 | +12,385 | 0.01% | 964,757 |
| 2016-06-29 | 2016-06-27 | 13.090 | 58,032 | +10,616 | 0.00% | 759,651 |
| 2016-06-24 | 2016-06-22 | 13.362 | 47,416 | +2,831 | 0.00% | 633,549 |
| 2016-04-19 | 2016-04-15 | 14.175 | 44,585 | +3,538 | 0.00% | 632,010 |
| 2016-04-18 | 2016-04-14 | 14.311 | 41,047 | -21,939 | 0.00% | 587,426 |
| 2016-04-15 | 2016-04-13 | 13.678 | 62,986 | -7,077 | 0.00% | 861,524 |
| 2016-03-31 | 2016-03-29 | 12.977 | 70,063 | -1,769 | 0.01% | 909,219 |
| 2016-03-30 | 2016-03-24 | 12.887 | 71,832 | +1,769 | 0.01% | 925,680 |
| 2016-03-23 | 2016-03-21 | 13.294 | 70,063 | -1,061 | 0.01% | 931,395 |
| 2016-03-17 | 2016-03-15 | 12.208 | 71,124 | -17,693 | 0.01% | 868,316 |
| 2016-03-16 | 2016-03-14 | 12.028 | 88,817 | +17,693 | 0.01% | 1,068,257 |
| 2016-02-24 | 2016-02-22 | 11.643 | 71,124 | -3,539 | 0.01% | 828,116 |
| 2016-02-22 | 2016-02-18 | 11.598 | 74,663 | -3,892 | 0.01% | 865,946 |
| 2016-02-18 | 2016-02-16 | 11.395 | 78,555 | +3,538 | 0.01% | 895,101 |
| 2016-02-16 | 2016-02-12 | 10.909 | 75,017 | +354 | 0.01% | 818,323 |
| 2016-02-04 | 2016-02-02 | 11.598 | 74,663 | +3,539 | 0.01% | 865,946 |
| 2016-01-26 | 2016-01-22 | 12.005 | 71,124 | -354 | 0.01% | 853,844 |
| 2016-01-25 | 2016-01-21 | 11.643 | 71,478 | +3,538 | 0.01% | 832,238 |
| 2016-01-21 | 2016-01-19 | 12.502 | 67,940 | -8,846 | 0.01% | 849,412 |
| 2016-01-18 | 2016-01-14 | 12.141 | 76,786 | +354 | 0.01% | 932,232 |
| 2016-01-14 | 2016-01-12 | 12.050 | 76,432 | +8,846 | 0.01% | 921,023 |
| 2016-01-12 | 2016-01-08 | 12.819 | 67,586 | +6,016 | 0.01% | 866,379 |
| 2016-01-11 | 2016-01-07 | 12.525 | 61,570 | +13,446 | 0.00% | 771,164 |
| 2016-01-08 | 2016-01-06 | 13.113 | 48,124 | -6,015 | 0.00% | 631,041 |
| 2016-01-07 | 2016-01-05 | 13.316 | 54,139 | -15,924 | 0.00% | 720,931 |
| 2016-01-06 | 2016-01-04 | 13.565 | 70,063 | +8,493 | 0.01% | 950,403 |
| 2016-01-04 | 2015-12-29 | 14.130 | 61,570 | +8,846 | 0.00% | 869,996 |
| 2015-12-29 | 2015-12-24 | 14.221 | 52,724 | -6,015 | 0.00% | 749,768 |
| 2015-12-28 | 2015-12-22 | 13.904 | 58,739 | +2,476 | 0.00% | 816,713 |
| 2015-12-23 | 2015-12-21 | 14.130 | 56,263 | -13,092 | 0.00% | 795,007 |
| 2015-12-16 | 2015-12-14 | 12.548 | 69,355 | -3,892 | 0.01% | 870,239 |
| 2015-12-10 | 2015-12-08 | 12.480 | 73,247 | -8,847 | 0.01% | 914,107 |
| 2015-12-09 | 2015-12-07 | 12.638 | 82,094 | +1,416 | 0.01% | 1,037,507 |
| 2015-12-02 | 2015-11-30 | 12.593 | 80,678 | -354 | 0.01% | 1,015,964 |
| 2015-12-01 | 2015-11-27 | 12.593 | 81,032 | -8,847 | 0.01% | 1,020,422 |
| 2015-11-30 | 2015-11-26 | 12.909 | 89,879 | +1,062 | 0.01% | 1,160,278 |
| 2015-11-26 | 2015-11-24 | 12.977 | 88,817 | -8,846 | 0.01% | 1,152,593 |
| 2015-11-25 | 2015-11-23 | 12.977 | 97,663 | +3,538 | 0.01% | 1,267,389 |
| 2015-11-24 | 2015-11-20 | 13.135 | 94,125 | +2,831 | 0.01% | 1,236,372 |
| 2015-11-23 | 2015-11-19 | 13.271 | 91,294 | -10,615 | 0.01% | 1,211,569 |
| 2015-11-20 | 2015-11-18 | 12.706 | 101,909 | +10,615 | 0.01% | 1,294,842 |
| 2015-11-19 | 2015-11-17 | 12.751 | 91,294 | +10,262 | 0.01% | 1,164,097 |
| 2015-11-18 | 2015-11-16 | 12.683 | 81,032 | +1,769 | 0.01% | 1,027,750 |
| 2015-11-17 | 2015-11-13 | 12.842 | 79,263 | +354 | 0.01% | 1,017,857 |
| 2015-11-16 | 2015-11-12 | 13.248 | 78,909 | -25,477 | 0.01% | 1,045,423 |
| 2015-11-13 | 2015-11-11 | 13.316 | 104,386 | +43,170 | 0.01% | 1,390,034 |
| 2015-11-12 | 2015-11-10 | 13.113 | 61,216 | +20,169 | 0.00% | 802,714 |
| 2015-11-11 | 2015-11-09 | 12.480 | 41,047 | 0.00% | 512,258 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy