History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 143,200 | +0 | 0.01% | 3,138,944 |
| 2025-10-13 | 2025-10-09 | 22.400 | 143,200 | +0 | 0.01% | 3,207,680 |
| 2025-10-10 | 2025-10-08 | 21.560 | 143,200 | +1,600 | 0.01% | 3,087,392 |
| 2025-10-09 | 2025-10-06 | 21.680 | 141,600 | -18,800 | 0.01% | 3,069,888 |
| 2025-10-06 | 2025-10-02 | 21.300 | 160,400 | +1,200 | 0.01% | 3,416,520 |
| 2025-10-03 | 2025-09-30 | 21.400 | 159,200 | -22,000 | 0.01% | 3,406,880 |
| 2025-10-02 | 2025-09-29 | 21.000 | 181,200 | -23,600 | 0.01% | 3,805,200 |
| 2025-09-29 | 2025-09-25 | 19.380 | 204,800 | +4,400 | 0.01% | 3,969,024 |
| 2025-09-26 | 2025-09-24 | 19.560 | 200,400 | +9,200 | 0.01% | 3,919,824 |
| 2025-09-25 | 2025-09-23 | 19.640 | 191,200 | +25,600 | 0.01% | 3,755,168 |
| 2025-09-24 | 2025-09-22 | 20.080 | 165,600 | +2,800 | 0.01% | 3,325,248 |
| 2025-09-23 | 2025-09-19 | 20.000 | 162,800 | +11,200 | 0.01% | 3,256,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 151,600 | +19,200 | 0.01% | 3,095,672 |
| 2025-09-19 | 2025-09-17 | 21.180 | 132,400 | -400 | 0.01% | 2,804,232 |
| 2025-09-17 | 2025-09-15 | 21.080 | 132,800 | -8,000 | 0.01% | 2,799,424 |
| 2025-09-16 | 2025-09-12 | 21.360 | 140,800 | +800 | 0.01% | 3,007,488 |
| 2025-09-15 | 2025-09-11 | 21.400 | 140,000 | -5,600 | 0.01% | 2,996,000 |
| 2025-09-12 | 2025-09-10 | 21.060 | 145,600 | -3,600 | 0.01% | 3,066,336 |
| 2025-09-11 | 2025-09-09 | 20.820 | 149,200 | +30,800 | 0.01% | 3,106,344 |
| 2025-09-10 | 2025-09-08 | 20.420 | 118,400 | +18,000 | 0.01% | 2,417,728 |
| 2025-09-09 | 2025-09-05 | 20.560 | 100,400 | +5,200 | 0.01% | 2,064,224 |
| 2025-09-08 | 2025-09-04 | 19.960 | 95,200 | +5,600 | 0.01% | 1,900,192 |
| 2025-09-05 | 2025-09-03 | 20.200 | 89,600 | +4,800 | 0.00% | 1,809,920 |
| 2025-09-04 | 2025-09-02 | 20.880 | 84,800 | +5,200 | 0.00% | 1,770,624 |
| 2025-09-03 | 2025-09-01 | 21.400 | 79,600 | -20,400 | 0.00% | 1,703,440 |
| 2025-09-02 | 2025-08-29 | 21.180 | 100,000 | +13,600 | 0.01% | 2,118,000 |
| 2025-09-01 | 2025-08-28 | 21.540 | 86,400 | +4,800 | 0.00% | 1,861,056 |
| 2025-08-29 | 2025-08-27 | 21.400 | 81,600 | +31,600 | 0.00% | 1,746,240 |
| 2025-08-28 | 2025-08-26 | 22.680 | 50,000 | -5,200 | 0.00% | 1,134,000 |
| 2025-08-27 | 2025-08-25 | 23.460 | 55,200 | -7,600 | 0.00% | 1,294,992 |
| 2025-08-26 | 2025-08-22 | 22.940 | 62,800 | -5,200 | 0.00% | 1,440,632 |
| 2025-08-25 | 2025-08-21 | 22.620 | 68,000 | +18,400 | 0.00% | 1,538,160 |
| 2025-08-22 | 2025-08-20 | 22.500 | 49,600 | +12,800 | 0.00% | 1,116,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 36,800 | +20,000 | 0.00% | 839,040 |
| 2025-08-20 | 2025-08-18 | 23.540 | 16,800 | +1,200 | 0.00% | 395,472 |
| 2025-08-19 | 2025-08-15 | 22.980 | 15,600 | -10,400 | 0.00% | 358,488 |
| 2025-08-18 | 2025-08-14 | 21.180 | 26,000 | +400 | 0.00% | 550,680 |
| 2025-08-14 | 2025-08-12 | 20.560 | 25,600 | -7,600 | 0.00% | 526,336 |
| 2025-08-13 | 2025-08-11 | 19.970 | 33,200 | +3,200 | 0.00% | 663,004 |
| 2025-08-12 | 2025-08-08 | 19.700 | 30,000 | +800 | 0.00% | 591,000 |
| 2025-08-11 | 2025-08-07 | 20.080 | 29,200 | +2,400 | 0.00% | 586,336 |
| 2025-08-07 | 2025-08-05 | 20.080 | 26,800 | -6,800 | 0.00% | 538,144 |
| 2025-08-06 | 2025-08-04 | 19.500 | 33,600 | -6,000 | 0.00% | 655,200 |
| 2025-08-05 | 2025-08-01 | 19.100 | 39,600 | -6,400 | 0.00% | 756,360 |
| 2025-08-04 | 2025-07-31 | 19.960 | 46,000 | +24,800 | 0.00% | 918,160 |
| 2025-08-01 | 2025-07-30 | 20.900 | 21,200 | +7,200 | 0.00% | 443,080 |
| 2025-07-31 | 2025-07-29 | 21.550 | 14,000 | -4,000 | 0.00% | 301,700 |
| 2025-07-30 | 2025-07-28 | 21.300 | 18,000 | +4,000 | 0.00% | 383,400 |
| 2025-07-28 | 2025-07-24 | 21.800 | 14,000 | -1,600 | 0.00% | 305,200 |
| 2025-07-25 | 2025-07-23 | 21.150 | 15,600 | +1,600 | 0.00% | 329,940 |
| 2025-07-23 | 2025-07-21 | 20.550 | 14,000 | -10,400 | 0.00% | 287,700 |
| 2025-07-22 | 2025-07-18 | 19.440 | 24,400 | -2,000 | 0.00% | 474,336 |
| 2025-07-21 | 2025-07-17 | 18.940 | 26,400 | -16,800 | 0.00% | 500,016 |
| 2025-07-18 | 2025-07-16 | 18.680 | 43,200 | +3,600 | 0.00% | 806,976 |
| 2025-07-17 | 2025-07-15 | 18.940 | 39,600 | +9,600 | 0.00% | 750,024 |
| 2025-07-16 | 2025-07-14 | 19.280 | 30,000 | +12,000 | 0.00% | 578,400 |
| 2025-07-15 | 2025-07-11 | 19.120 | 18,000 | -1,200 | 0.00% | 344,160 |
| 2025-07-11 | 2025-07-09 | 18.140 | 19,200 | +3,200 | 0.00% | 348,288 |
| 2025-07-10 | 2025-07-08 | 18.460 | 16,000 | +2,000 | 0.00% | 295,360 |
| 2025-07-03 | 2025-06-30 | 17.799 | 14,000 | -24,800 | 0.00% | 249,188 |
| 2025-07-02 | 2025-06-27 | 17.859 | 38,800 | +8,967 | 0.00% | 692,947 |
| 2025-06-30 | 2025-06-26 | 17.900 | 29,833 | +15,911 | 0.00% | 534,001 |
| 2025-06-23 | 2025-06-19 | 15.728 | 13,922 | -81,941 | 0.00% | 218,959 |
| 2025-06-20 | 2025-06-18 | 16.592 | 95,863 | +2,784 | 0.01% | 1,590,598 |
| 2025-06-19 | 2025-06-17 | 17.055 | 93,079 | -21,877 | 0.00% | 1,587,460 |
| 2025-06-18 | 2025-06-16 | 16.954 | 114,956 | -3,978 | 0.01% | 1,949,012 |
| 2025-06-17 | 2025-06-13 | 16.069 | 118,934 | +5,171 | 0.01% | 1,911,209 |
| 2025-06-16 | 2025-06-12 | 16.512 | 113,763 | -11,933 | 0.01% | 1,878,450 |
| 2025-06-13 | 2025-06-11 | 16.512 | 125,696 | +93,476 | 0.01% | 2,075,487 |
| 2025-06-11 | 2025-06-09 | 16.271 | 32,220 | -1,193 | 0.00% | 524,239 |
| 2025-06-10 | 2025-06-06 | 15.828 | 33,413 | -1,193 | 0.00% | 528,866 |
| 2025-06-06 | 2025-06-04 | 15.547 | 34,606 | -5,171 | 0.00% | 538,005 |
| 2025-06-05 | 2025-06-03 | 14.923 | 39,777 | -9,945 | 0.00% | 593,596 |
| 2025-05-30 | 2025-05-28 | 14.420 | 49,722 | +796 | 0.00% | 717,007 |
| 2025-05-26 | 2025-05-22 | 14.501 | 48,926 | +5,171 | 0.00% | 709,464 |
| 2025-05-22 | 2025-05-20 | 14.843 | 43,755 | -1,193 | 0.00% | 649,441 |
| 2025-05-19 | 2025-05-15 | 14.983 | 44,948 | +3,977 | 0.00% | 673,476 |
| 2025-05-16 | 2025-05-14 | 15.245 | 40,971 | -2,386 | 0.00% | 624,599 |
| 2025-05-14 | 2025-05-12 | 15.185 | 43,357 | -2,387 | 0.00% | 658,357 |
| 2025-05-12 | 2025-05-08 | 14.581 | 45,744 | -1,989 | 0.00% | 667,003 |
| 2025-05-09 | 2025-05-07 | 14.078 | 47,733 | +6,762 | 0.00% | 672,004 |
| 2025-05-02 | 2025-04-29 | 13.455 | 40,971 | +3,978 | 0.00% | 551,262 |
| 2025-04-23 | 2025-04-17 | 13.475 | 36,993 | -795 | 0.00% | 498,482 |
| 2025-04-16 | 2025-04-14 | 13.877 | 37,788 | -19,889 | 0.00% | 524,395 |
| 2025-04-15 | 2025-04-11 | 13.515 | 57,677 | +5,171 | 0.00% | 779,520 |
| 2025-04-11 | 2025-04-09 | 12.912 | 52,506 | +19,889 | 0.00% | 677,953 |
| 2025-04-10 | 2025-04-08 | 12.288 | 32,617 | -19,093 | 0.00% | 400,812 |
| 2025-04-09 | 2025-04-07 | 11.846 | 51,710 | +4,773 | 0.00% | 612,555 |
| 2025-04-07 | 2025-04-02 | 15.164 | 46,937 | -9,944 | 0.00% | 711,774 |
| 2025-04-02 | 2025-03-31 | 14.601 | 56,881 | +9,944 | 0.00% | 830,537 |
| 2025-03-27 | 2025-03-25 | 14.983 | 46,937 | -3,182 | 0.00% | 703,278 |
| 2025-03-25 | 2025-03-21 | 15.325 | 50,119 | +9,148 | 0.00% | 768,091 |
| 2025-03-21 | 2025-03-19 | 16.391 | 40,971 | -3,977 | 0.00% | 671,567 |
| 2025-03-20 | 2025-03-18 | 16.391 | 44,948 | -1,194 | 0.00% | 736,755 |
| 2025-03-19 | 2025-03-17 | 16.190 | 46,142 | +1,591 | 0.00% | 747,047 |
| 2025-03-18 | 2025-03-14 | 16.492 | 44,551 | -20,286 | 0.00% | 734,728 |
| 2025-03-17 | 2025-03-13 | 15.728 | 64,837 | +3,182 | 0.00% | 1,019,730 |
| 2025-03-14 | 2025-03-12 | 16.009 | 61,655 | -2,386 | 0.00% | 987,044 |
| 2025-03-13 | 2025-03-11 | 15.486 | 64,041 | -1,989 | 0.00% | 991,755 |
| 2025-03-11 | 2025-03-07 | 15.587 | 66,030 | -15,911 | 0.00% | 1,029,197 |
| 2025-03-10 | 2025-03-06 | 15.949 | 81,941 | -4,773 | 0.00% | 1,306,862 |
| 2025-03-07 | 2025-03-05 | 15.305 | 86,714 | +13,922 | 0.00% | 1,327,178 |
| 2025-03-06 | 2025-03-04 | 14.843 | 72,792 | -2,387 | 0.00% | 1,080,427 |
| 2025-03-04 | 2025-02-28 | 14.802 | 75,179 | +11,138 | 0.00% | 1,112,832 |
| 2025-03-03 | 2025-02-27 | 15.748 | 64,041 | -8,354 | 0.00% | 1,008,498 |
| 2025-02-28 | 2025-02-26 | 16.311 | 72,395 | -17,104 | 0.00% | 1,180,823 |
| 2025-02-26 | 2025-02-24 | 14.179 | 89,499 | -398 | 0.00% | 1,269,003 |
| 2025-02-25 | 2025-02-21 | 14.280 | 89,897 | -3,580 | 0.00% | 1,283,686 |
| 2025-02-20 | 2025-02-18 | 13.576 | 93,477 | +398 | 0.00% | 1,269,007 |
| 2025-02-19 | 2025-02-17 | 13.877 | 93,079 | +10,740 | 0.00% | 1,291,684 |
| 2025-02-18 | 2025-02-14 | 13.596 | 82,339 | +1,989 | 0.00% | 1,119,458 |
| 2025-02-17 | 2025-02-13 | 13.294 | 80,350 | +6,762 | 0.00% | 1,068,176 |
| 2025-02-13 | 2025-02-11 | 13.334 | 73,588 | -1,989 | 0.00% | 981,241 |
| 2025-02-12 | 2025-02-10 | 13.676 | 75,577 | +398 | 0.00% | 1,033,603 |
| 2025-02-11 | 2025-02-07 | 13.797 | 75,179 | -7,955 | 0.00% | 1,037,232 |
| 2025-02-07 | 2025-02-05 | 13.173 | 83,134 | +3,977 | 0.00% | 1,095,154 |
| 2025-02-06 | 2025-02-04 | 13.535 | 79,157 | -7,557 | 0.00% | 1,071,420 |
| 2025-02-05 | 2025-02-03 | 12.892 | 86,714 | -5,967 | 0.00% | 1,117,899 |
| 2025-02-04 | 2025-01-28 | 12.932 | 92,681 | +15,115 | 0.00% | 1,198,552 |
| 2025-02-03 | 2025-01-24 | 13.334 | 77,566 | -9,944 | 0.00% | 1,034,285 |
| 2025-01-23 | 2025-01-21 | 13.053 | 87,510 | -1,989 | 0.00% | 1,142,241 |
| 2025-01-22 | 2025-01-20 | 12.811 | 89,499 | +5,967 | 0.00% | 1,146,603 |
| 2025-01-20 | 2025-01-16 | 12.309 | 83,532 | +1,193 | 0.00% | 1,028,158 |
| 2025-01-15 | 2025-01-13 | 11.806 | 82,339 | -6,762 | 0.00% | 972,073 |
| 2025-01-14 | 2025-01-10 | 11.866 | 89,101 | +1,989 | 0.00% | 1,057,280 |
| 2025-01-09 | 2025-01-07 | 12.208 | 87,112 | +795 | 0.00% | 1,063,462 |
| 2025-01-07 | 2025-01-03 | 12.128 | 86,317 | +5,967 | 0.00% | 1,046,813 |
| 2025-01-06 | 2025-01-02 | 12.288 | 80,350 | +11,138 | 0.00% | 987,376 |
| 2025-01-03 | 2024-12-31 | 12.892 | 69,212 | +4,773 | 0.00% | 892,267 |
| 2025-01-02 | 2024-12-27 | 13.274 | 64,439 | +5,171 | 0.00% | 855,358 |
| 2024-12-27 | 2024-12-20 | 13.173 | 59,268 | +1,591 | 0.00% | 780,759 |
| 2024-12-20 | 2024-12-18 | 13.314 | 57,677 | +6,762 | 0.00% | 767,920 |
| 2024-12-19 | 2024-12-17 | 13.314 | 50,915 | +2,387 | 0.00% | 677,890 |
| 2024-12-17 | 2024-12-13 | 13.938 | 48,528 | +5,569 | 0.00% | 676,365 |
| 2024-12-13 | 2024-12-11 | 14.340 | 42,959 | +5,966 | 0.00% | 616,026 |
| 2024-12-12 | 2024-12-10 | 14.501 | 36,993 | +398 | 0.00% | 536,426 |
| 2024-12-10 | 2024-12-06 | 14.440 | 36,595 | -796 | 0.00% | 528,447 |
| 2024-12-09 | 2024-12-05 | 14.038 | 37,391 | +1,989 | 0.00% | 524,902 |
| 2024-12-03 | 2024-11-29 | 13.616 | 35,402 | -3,977 | 0.00% | 482,028 |
| 2024-12-02 | 2024-11-28 | 13.234 | 39,379 | +6,762 | 0.00% | 521,130 |
| 2024-11-29 | 2024-11-27 | 13.616 | 32,617 | -21,082 | 0.00% | 444,107 |
| 2024-11-26 | 2024-11-22 | 13.395 | 53,699 | +3,977 | 0.00% | 719,276 |
| 2024-11-20 | 2024-11-18 | 13.958 | 49,722 | +796 | 0.00% | 694,006 |
| 2024-11-15 | 2024-11-13 | 15.285 | 48,926 | -1,989 | 0.00% | 747,840 |
| 2024-11-14 | 2024-11-12 | 14.843 | 50,915 | +11,138 | 0.00% | 755,714 |
| 2024-11-13 | 2024-11-11 | 15.567 | 39,777 | -6,365 | 0.00% | 619,196 |
| 2024-11-12 | 2024-11-08 | 15.949 | 46,142 | +31,027 | 0.00% | 735,910 |
| 2024-11-11 | 2024-11-07 | 16.673 | 15,115 | -3,978 | 0.00% | 252,010 |
| 2024-11-08 | 2024-11-06 | 15.466 | 19,093 | +3,978 | 0.00% | 295,295 |
| 2024-11-05 | 2024-11-01 | 14.379 | 15,115 | -5,569 | 0.00% | 217,337 |
| 2024-11-04 | 2024-10-31 | 14.298 | 20,684 | +538 | 0.00% | 295,737 |
| 2024-11-01 | 2024-10-30 | 14.561 | 20,146 | +4,740 | 0.00% | 293,349 |
| 2024-10-31 | 2024-10-29 | 14.885 | 15,406 | -2,765 | 0.00% | 229,321 |
| 2024-10-30 | 2024-10-28 | 14.905 | 18,171 | -395 | 0.00% | 270,847 |
| 2024-10-29 | 2024-10-25 | 14.743 | 18,566 | -1,975 | 0.00% | 273,726 |
| 2024-10-28 | 2024-10-24 | 14.480 | 20,541 | +5,530 | 0.00% | 297,437 |
| 2024-10-25 | 2024-10-23 | 14.784 | 15,011 | -43,848 | 0.00% | 221,922 |
| 2024-10-24 | 2024-10-22 | 14.662 | 58,859 | +396 | 0.00% | 863,015 |
| 2024-10-23 | 2024-10-21 | 14.399 | 58,463 | +5,135 | 0.00% | 841,817 |
| 2024-10-22 | 2024-10-18 | 14.764 | 53,328 | -17,381 | 0.00% | 787,317 |
| 2024-10-21 | 2024-10-17 | 13.225 | 70,709 | +3,555 | 0.00% | 935,093 |
| 2024-10-18 | 2024-10-16 | 13.690 | 67,154 | -3,950 | 0.00% | 919,360 |
| 2024-10-17 | 2024-10-15 | 13.468 | 71,104 | +22,516 | 0.00% | 957,597 |
| 2024-10-16 | 2024-10-14 | 14.237 | 48,588 | -56,488 | 0.00% | 691,753 |
| 2024-10-15 | 2024-10-10 | 14.845 | 105,076 | +14,221 | 0.01% | 1,559,820 |
| 2024-10-14 | 2024-10-09 | 14.642 | 90,855 | +12,245 | 0.00% | 1,330,314 |
| 2024-10-10 | 2024-10-08 | 16.343 | 78,610 | +54,119 | 0.00% | 1,284,749 |
| 2024-10-09 | 2024-10-07 | 24.758 | 24,491 | -18,172 | 0.00% | 606,348 |
| 2024-10-08 | 2024-10-04 | 20.110 | 42,663 | -27,651 | 0.00% | 857,961 |
| 2024-10-07 | 2024-10-03 | 18.450 | 70,314 | +26,466 | 0.00% | 1,297,260 |
| 2024-10-04 | 2024-10-02 | 18.470 | 43,848 | -92,830 | 0.00% | 809,863 |
| 2024-10-03 | 2024-09-30 | 14.075 | 136,678 | +73,869 | 0.01% | 1,923,757 |
| 2024-10-02 | 2024-09-27 | 12.678 | 62,809 | -11,455 | 0.00% | 796,275 |
| 2024-09-30 | 2024-09-26 | 10.754 | 74,264 | +22,121 | 0.00% | 798,619 |
| 2024-09-27 | 2024-09-25 | 9.964 | 52,143 | +3,950 | 0.00% | 519,551 |
| 2024-09-26 | 2024-09-24 | 9.559 | 48,193 | -1,975 | 0.00% | 460,673 |
| 2024-09-20 | 2024-09-17 | 8.111 | 50,168 | +1,580 | 0.00% | 406,908 |
| 2024-09-10 | 2024-09-05 | 8.243 | 48,588 | -1,185 | 0.00% | 400,489 |
| 2024-09-05 | 2024-09-03 | 8.182 | 49,773 | -7,900 | 0.00% | 407,232 |
| 2024-09-03 | 2024-08-30 | 8.475 | 57,673 | -3,951 | 0.00% | 488,804 |
| 2024-08-27 | 2024-08-23 | 8.172 | 61,624 | +1,975 | 0.00% | 503,571 |
| 2024-08-26 | 2024-08-22 | 8.182 | 59,649 | +5,136 | 0.00% | 488,036 |
| 2024-08-20 | 2024-08-16 | 8.313 | 54,513 | +3,950 | 0.00% | 453,190 |
| 2024-08-13 | 2024-08-09 | 8.354 | 50,563 | +3,950 | 0.00% | 422,400 |
| 2024-08-09 | 2024-08-07 | 8.344 | 46,613 | +7,111 | 0.00% | 388,930 |
| 2024-08-08 | 2024-08-06 | 8.394 | 39,502 | +395 | 0.00% | 331,597 |
| 2024-08-07 | 2024-08-05 | 8.455 | 39,107 | -395 | 0.00% | 330,657 |
| 2024-08-06 | 2024-08-02 | 8.546 | 39,502 | -6,321 | 0.00% | 337,597 |
| 2024-08-05 | 2024-08-01 | 8.759 | 45,823 | -9,875 | 0.00% | 401,362 |
| 2024-08-02 | 2024-07-31 | 8.820 | 55,698 | +4,740 | 0.00% | 491,241 |
| 2024-08-01 | 2024-07-30 | 8.121 | 50,958 | +1,580 | 0.00% | 413,832 |
| 2024-07-29 | 2024-07-25 | 8.162 | 49,378 | +11,061 | 0.00% | 403,000 |
| 2024-07-26 | 2024-07-24 | 8.243 | 38,317 | +9,875 | 0.00% | 315,830 |
| 2024-07-23 | 2024-07-19 | 8.465 | 28,442 | +7,901 | 0.00% | 240,771 |
| 2024-07-10 | 2024-07-08 | 8.202 | 20,541 | +5,135 | 0.00% | 168,478 |
| 2024-07-04 | 2024-07-02 | 8.963 | 15,406 | -27,652 | 0.00% | 138,090 |
| 2024-07-03 | 2024-06-28 | 9.005 | 43,058 | +24,915 | 0.00% | 387,731 |
| 2024-06-26 | 2024-06-24 | 9.502 | 18,143 | +1,930 | 0.00% | 172,399 |
| 2024-06-25 | 2024-06-21 | 9.658 | 16,213 | +1,158 | 0.00% | 156,580 |
| 2024-06-24 | 2024-06-20 | 9.823 | 15,055 | -59,446 | 0.00% | 147,892 |
| 2024-06-20 | 2024-06-18 | 9.906 | 74,501 | +772 | 0.00% | 738,034 |
| 2024-06-18 | 2024-06-14 | 9.730 | 73,729 | -1,158 | 0.00% | 717,398 |
| 2024-06-14 | 2024-06-12 | 9.450 | 74,887 | +2,702 | 0.00% | 707,714 |
| 2024-06-13 | 2024-06-11 | 9.430 | 72,185 | +386 | 0.00% | 680,683 |
| 2024-06-11 | 2024-06-06 | 9.741 | 71,799 | +386 | 0.00% | 699,363 |
| 2024-06-05 | 2024-06-03 | 9.709 | 71,413 | +5,019 | 0.00% | 693,383 |
| 2024-06-03 | 2024-05-30 | 9.813 | 66,394 | +3,860 | 0.00% | 651,531 |
| 2024-05-31 | 2024-05-29 | 10.051 | 62,534 | +1,158 | 0.00% | 628,556 |
| 2024-05-23 | 2024-05-21 | 10.901 | 61,376 | -7,721 | 0.00% | 669,069 |
| 2024-05-22 | 2024-05-20 | 11.316 | 69,097 | +5,019 | 0.00% | 781,877 |
| 2024-05-21 | 2024-05-17 | 11.647 | 64,078 | +26,249 | 0.00% | 746,331 |
| 2024-05-20 | 2024-05-16 | 11.233 | 37,829 | -2,703 | 0.00% | 424,923 |
| 2024-05-17 | 2024-05-14 | 11.336 | 40,532 | +3,861 | 0.00% | 459,485 |
| 2024-05-16 | 2024-05-13 | 11.419 | 36,671 | -2,702 | 0.00% | 418,756 |
| 2024-05-14 | 2024-05-10 | 10.777 | 39,373 | -1,931 | 0.00% | 424,315 |
| 2024-05-13 | 2024-05-09 | 10.279 | 41,304 | -386 | 0.00% | 424,581 |
| 2024-05-09 | 2024-05-07 | 10.321 | 41,690 | +2,703 | 0.00% | 430,276 |
| 2024-05-08 | 2024-05-06 | 10.310 | 38,987 | -4,633 | 0.00% | 401,975 |
| 2024-05-07 | 2024-05-03 | 10.124 | 43,620 | +1,158 | 0.00% | 441,608 |
| 2024-05-06 | 2024-05-02 | 10.155 | 42,462 | +17,371 | 0.00% | 431,204 |
| 2024-04-30 | 2024-04-26 | 10.155 | 25,091 | -13,510 | 0.00% | 254,801 |
| 2024-04-29 | 2024-04-25 | 9.191 | 38,601 | -1,931 | 0.00% | 354,796 |
| 2024-04-26 | 2024-04-24 | 9.140 | 40,532 | +7,721 | 0.00% | 370,444 |
| 2024-04-24 | 2024-04-22 | 8.922 | 32,811 | +3,860 | 0.00% | 292,738 |
| 2024-04-23 | 2024-04-19 | 8.829 | 28,951 | +8,492 | 0.00% | 255,599 |
| 2024-04-22 | 2024-04-18 | 8.912 | 20,459 | +1,930 | 0.00% | 182,322 |
| 2024-04-17 | 2024-04-15 | 8.746 | 18,529 | +1,544 | 0.00% | 162,051 |
| 2024-04-16 | 2024-04-12 | 8.963 | 16,985 | +1,930 | 0.00% | 152,243 |
| 2024-04-12 | 2024-04-10 | 9.533 | 15,055 | -24,318 | 0.00% | 143,524 |
| 2024-04-09 | 2024-04-05 | 9.171 | 39,373 | +5,790 | 0.00% | 361,076 |
| 2024-03-27 | 2024-03-25 | 9.823 | 33,583 | +6,562 | 0.00% | 329,901 |
| 2024-03-26 | 2024-03-22 | 10.248 | 27,021 | +386 | 0.00% | 276,920 |
| 2024-03-25 | 2024-03-21 | 10.715 | 26,635 | +772 | 0.00% | 285,384 |
| 2024-03-22 | 2024-03-20 | 10.549 | 25,863 | -772 | 0.00% | 272,824 |
| 2024-03-21 | 2024-03-19 | 10.352 | 26,635 | +3,474 | 0.00% | 275,724 |
| 2024-03-20 | 2024-03-18 | 10.694 | 23,161 | -1,158 | 0.00% | 247,681 |
| 2024-03-19 | 2024-03-15 | 10.207 | 24,319 | +8,492 | 0.00% | 248,221 |
| 2024-03-18 | 2024-03-14 | 10.342 | 15,827 | +772 | 0.00% | 163,676 |
| 2024-02-22 | 2024-02-20 | 10.010 | 15,055 | -386 | 0.00% | 150,700 |
| 2024-02-21 | 2024-02-19 | 9.689 | 15,441 | +386 | 0.00% | 149,604 |
| 2024-02-19 | 2024-02-15 | 9.388 | 15,055 | -86,467 | 0.00% | 141,340 |
| 2024-02-16 | 2024-02-14 | 9.191 | 101,522 | +9,651 | 0.01% | 933,126 |
| 2024-02-15 | 2024-02-09 | 9.316 | 91,871 | +10,036 | 0.01% | 855,844 |
| 2024-02-08 | 2024-02-06 | 9.792 | 81,835 | -9,650 | 0.00% | 801,359 |
| 2024-01-31 | 2024-01-29 | 10.114 | 91,485 | +9,264 | 0.00% | 925,244 |
| 2024-01-30 | 2024-01-26 | 10.300 | 82,221 | +2,316 | 0.00% | 846,887 |
| 2024-01-29 | 2024-01-25 | 10.445 | 79,905 | +772 | 0.00% | 834,624 |
| 2024-01-24 | 2024-01-22 | 9.243 | 79,133 | +11,194 | 0.00% | 731,440 |
| 2024-01-19 | 2024-01-17 | 9.823 | 67,939 | +16,213 | 0.00% | 667,396 |
| 2024-01-17 | 2024-01-15 | 10.310 | 51,726 | +1,544 | 0.00% | 533,321 |
| 2024-01-11 | 2024-01-09 | 10.652 | 50,182 | -386 | 0.00% | 534,561 |
| 2024-01-10 | 2024-01-08 | 10.839 | 50,568 | +1,544 | 0.00% | 548,105 |
| 2024-01-08 | 2024-01-04 | 11.399 | 49,024 | +1,158 | 0.00% | 558,802 |
| 2024-01-02 | 2023-12-28 | 11.709 | 47,866 | -2,702 | 0.00% | 560,482 |
| 2023-12-27 | 2023-12-21 | 11.046 | 50,568 | +1,158 | 0.00% | 558,585 |
| 2023-12-18 | 2023-12-14 | 11.088 | 49,410 | +1,158 | 0.00% | 547,842 |
| 2023-12-15 | 2023-12-13 | 11.150 | 48,252 | +11,581 | 0.00% | 538,002 |
| 2023-12-12 | 2023-12-08 | 11.647 | 36,671 | +2,702 | 0.00% | 427,116 |
| 2023-12-07 | 2023-12-05 | 12.082 | 33,969 | +1,930 | 0.00% | 410,429 |
| 2023-12-05 | 2023-12-01 | 12.642 | 32,039 | +3,088 | 0.00% | 405,037 |
| 2023-11-21 | 2023-11-17 | 14.300 | 28,951 | +11,580 | 0.00% | 413,999 |
| 2023-11-20 | 2023-11-16 | 14.424 | 17,371 | -772 | 0.00% | 250,565 |
| 2023-11-10 | 2023-11-08 | 13.844 | 18,143 | +772 | 0.00% | 251,172 |
| 2023-11-08 | 2023-11-06 | 14.196 | 17,371 | +2,316 | 0.00% | 246,605 |
| 2023-11-06 | 2023-11-02 | 12.725 | 15,055 | -35,127 | 0.00% | 191,574 |
| 2023-11-03 | 2023-11-01 | 12.808 | 50,182 | +3,088 | 0.00% | 642,721 |
| 2023-11-02 | 2023-10-31 | 12.911 | 47,094 | +1,158 | 0.00% | 608,051 |
| 2023-10-24 | 2023-10-19 | 13.906 | 45,936 | +1,930 | 0.00% | 638,796 |
| 2023-10-20 | 2023-10-18 | 14.279 | 44,006 | +1,158 | 0.00% | 628,373 |
| 2023-10-16 | 2023-10-12 | 15.046 | 42,848 | -1,930 | 0.00% | 644,694 |
| 2023-10-09 | 2023-10-05 | 14.404 | 44,778 | -386 | 0.00% | 644,965 |
| 2023-10-06 | 2023-10-04 | 14.341 | 45,164 | +1,930 | 0.00% | 647,716 |
| 2023-10-05 | 2023-10-03 | 14.528 | 43,234 | +1,544 | 0.00% | 628,101 |
| 2023-09-26 | 2023-09-22 | 15.647 | 41,690 | -9,650 | 0.00% | 652,327 |
| 2023-09-07 | 2023-09-05 | 15.315 | 51,340 | +1,158 | 0.00% | 786,297 |
| 2023-09-06 | 2023-09-04 | 15.668 | 50,182 | +1,930 | 0.00% | 786,242 |
| 2023-09-05 | 2023-08-31 | 15.626 | 48,252 | +27,021 | 0.00% | 754,003 |
| 2023-08-31 | 2023-08-29 | 17.181 | 21,231 | +1,158 | 0.00% | 364,763 |
| 2023-08-28 | 2023-08-24 | 17.222 | 20,073 | -2,702 | 0.00% | 345,700 |
| 2023-08-24 | 2023-08-22 | 17.181 | 22,775 | +386 | 0.00% | 391,290 |
| 2023-08-23 | 2023-08-21 | 16.165 | 22,389 | +5,404 | 0.00% | 361,923 |
| 2023-08-18 | 2023-08-16 | 16.891 | 16,985 | +1,930 | 0.00% | 286,886 |
| 2023-08-17 | 2023-08-15 | 17.098 | 15,055 | +1,931 | 0.00% | 257,407 |
| 2023-07-04 | 2023-06-30 | 14.438 | 13,124 | -7,051 | 0.00% | 189,482 |
| 2023-06-27 | 2023-06-23 | 13.997 | 20,175 | +4,948 | 0.00% | 282,380 |
| 2023-06-23 | 2023-06-20 | 15.005 | 15,227 | +2,284 | 0.00% | 228,485 |
| 2023-06-20 | 2023-06-16 | 15.573 | 12,943 | -17,510 | 0.00% | 201,557 |
| 2023-06-19 | 2023-06-15 | 15.363 | 30,453 | -1,142 | 0.00% | 467,835 |
| 2023-06-15 | 2023-06-13 | 14.900 | 31,595 | +1,142 | 0.00% | 470,771 |
| 2023-06-12 | 2023-06-08 | 15.152 | 30,453 | -3,046 | 0.00% | 461,435 |
| 2023-06-07 | 2023-06-05 | 14.816 | 33,499 | +3,046 | 0.00% | 496,325 |
| 2023-06-05 | 2023-06-01 | 14.963 | 30,453 | +1,903 | 0.00% | 455,675 |
| 2023-06-01 | 2023-05-30 | 15.405 | 28,550 | +761 | 0.00% | 439,800 |
| 2023-05-31 | 2023-05-29 | 15.531 | 27,789 | +1,904 | 0.00% | 431,582 |
| 2023-05-29 | 2023-05-24 | 16.203 | 25,885 | +761 | 0.00% | 419,419 |
| 2023-05-25 | 2023-05-23 | 16.708 | 25,124 | +1,903 | 0.00% | 419,760 |
| 2023-05-16 | 2023-05-12 | 17.926 | 23,221 | -3,045 | 0.00% | 416,270 |
| 2023-05-12 | 2023-05-10 | 18.368 | 26,266 | +3,045 | 0.00% | 482,448 |
| 2023-05-11 | 2023-05-09 | 18.914 | 23,221 | -1,142 | 0.00% | 439,207 |
| 2023-05-10 | 2023-05-08 | 18.158 | 24,363 | +1,904 | 0.00% | 442,374 |
| 2023-05-02 | 2023-04-27 | 17.023 | 22,459 | +1,903 | 0.00% | 382,315 |
| 2023-04-24 | 2023-04-20 | 17.800 | 20,556 | -1,903 | 0.00% | 365,904 |
| 2023-04-17 | 2023-04-13 | 16.981 | 22,459 | -4,188 | 0.00% | 381,371 |
| 2023-04-14 | 2023-04-12 | 17.128 | 26,647 | -3,045 | 0.00% | 456,406 |
| 2023-04-13 | 2023-04-11 | 17.086 | 29,692 | -7,994 | 0.00% | 507,312 |
| 2023-04-11 | 2023-04-04 | 16.224 | 37,686 | +7,613 | 0.00% | 611,425 |
| 2023-04-06 | 2023-04-03 | 16.771 | 30,073 | +4,949 | 0.00% | 504,342 |
| 2023-04-04 | 2023-03-31 | 16.539 | 25,124 | -3,045 | 0.00% | 415,536 |
| 2023-03-28 | 2023-03-24 | 16.287 | 28,169 | +4,948 | 0.00% | 458,795 |
| 2023-03-22 | 2023-03-20 | 16.350 | 23,221 | +381 | 0.00% | 379,670 |
| 2023-03-16 | 2023-03-14 | 15.930 | 22,840 | +381 | 0.00% | 363,840 |
| 2023-03-09 | 2023-03-07 | 17.758 | 22,459 | +1,903 | 0.00% | 398,834 |
| 2023-03-01 | 2023-02-27 | 17.863 | 20,556 | -4,949 | 0.00% | 367,200 |
| 2023-02-08 | 2023-02-06 | 17.485 | 25,505 | +2,284 | 0.00% | 445,958 |
| 2023-02-07 | 2023-02-03 | 18.494 | 23,221 | +3,807 | 0.00% | 429,447 |
| 2023-02-06 | 2023-02-02 | 19.398 | 19,414 | -1,903 | 0.00% | 376,584 |
| 2023-02-01 | 2023-01-30 | 18.620 | 21,317 | -381 | 0.00% | 396,922 |
| 2023-01-30 | 2023-01-26 | 19.398 | 21,698 | -4,949 | 0.00% | 420,888 |
| 2023-01-19 | 2023-01-17 | 17.884 | 26,647 | +9,517 | 0.00% | 476,566 |
| 2023-01-18 | 2023-01-16 | 18.116 | 17,130 | -3,807 | 0.00% | 310,320 |
| 2023-01-12 | 2023-01-10 | 17.170 | 20,937 | +3,807 | 0.00% | 359,486 |
| 2023-01-11 | 2023-01-09 | 17.254 | 17,130 | +381 | 0.00% | 295,560 |
| 2023-01-03 | 2022-12-29 | 15.615 | 16,749 | +1,522 | 0.00% | 261,531 |
| 2022-12-30 | 2022-12-28 | 16.119 | 15,227 | -28,930 | 0.00% | 245,446 |
| 2022-12-28 | 2022-12-22 | 15.720 | 44,157 | +380 | 0.00% | 694,139 |
| 2022-12-13 | 2022-12-09 | 15.867 | 43,777 | -380 | 0.00% | 694,606 |
| 2022-12-09 | 2022-12-07 | 15.510 | 44,157 | +29,311 | 0.00% | 684,859 |
| 2022-11-15 | 2022-11-11 | 13.660 | 14,846 | -1,523 | 0.00% | 202,800 |
| 2022-11-08 | 2022-11-04 | 12.378 | 16,369 | -18,272 | 0.00% | 202,620 |
| 2022-10-31 | 2022-10-27 | 11.706 | 34,641 | +18,272 | 0.00% | 405,500 |
| 2022-10-26 | 2022-10-24 | 11.180 | 16,369 | +1,523 | 0.00% | 183,012 |
| 2022-10-17 | 2022-10-13 | 11.454 | 14,846 | -53,293 | 0.00% | 170,040 |
| 2022-10-14 | 2022-10-12 | 11.559 | 68,139 | +1,142 | 0.00% | 787,597 |
| 2022-10-06 | 2022-10-03 | 11.538 | 66,997 | +1,142 | 0.00% | 772,989 |
| 2022-10-03 | 2022-09-29 | 11.748 | 65,855 | +3,045 | 0.00% | 773,653 |
| 2022-09-30 | 2022-09-28 | 12.462 | 62,810 | -3,045 | 0.00% | 782,761 |
| 2022-09-27 | 2022-09-23 | 12.862 | 65,855 | +4,568 | 0.00% | 847,004 |
| 2022-09-26 | 2022-09-22 | 13.345 | 61,287 | +761 | 0.00% | 817,876 |
| 2022-09-23 | 2022-09-21 | 13.492 | 60,526 | -5,710 | 0.00% | 816,625 |
| 2022-09-22 | 2022-09-20 | 13.555 | 66,236 | +5,710 | 0.00% | 897,841 |
| 2022-09-19 | 2022-09-15 | 13.849 | 60,526 | -2,284 | 0.00% | 838,249 |
| 2022-09-16 | 2022-09-14 | 13.870 | 62,810 | -1,142 | 0.00% | 871,201 |
| 2022-09-15 | 2022-09-13 | 15.068 | 63,952 | -5,710 | 0.00% | 963,649 |
| 2022-09-14 | 2022-09-09 | 15.089 | 69,662 | -2,665 | 0.00% | 1,051,153 |
| 2022-09-02 | 2022-08-31 | 14.564 | 72,327 | -761 | 0.00% | 1,053,366 |
| 2022-08-31 | 2022-08-29 | 15.047 | 73,088 | -1,903 | 0.00% | 1,099,777 |
| 2022-08-29 | 2022-08-25 | 15.278 | 74,991 | -2,665 | 0.00% | 1,145,748 |
| 2022-08-25 | 2022-08-23 | 15.047 | 77,656 | -3,807 | 0.00% | 1,168,513 |
| 2022-08-15 | 2022-08-11 | 15.173 | 81,463 | +2,284 | 0.00% | 1,236,070 |
| 2022-08-10 | 2022-08-08 | 14.921 | 79,179 | +1,904 | 0.00% | 1,181,446 |
| 2022-08-03 | 2022-08-01 | 14.711 | 77,275 | +761 | 0.00% | 1,136,796 |
| 2022-07-20 | 2022-07-18 | 15.636 | 76,514 | +761 | 0.00% | 1,196,353 |
| 2022-07-19 | 2022-07-15 | 15.384 | 75,753 | +9,517 | 0.00% | 1,165,350 |
| 2022-07-14 | 2022-07-12 | 15.846 | 66,236 | +1,903 | 0.00% | 1,049,569 |
| 2022-07-13 | 2022-07-11 | 16.203 | 64,333 | +3,046 | 0.00% | 1,042,398 |
| 2022-07-08 | 2022-07-06 | 16.876 | 61,287 | +4,568 | 0.00% | 1,034,259 |
| 2022-07-04 | 2022-06-29 | 17.548 | 56,719 | +41,873 | 0.00% | 995,315 |
| 2022-06-28 | 2022-06-24 | 17.694 | 14,846 | -18,653 | 0.00% | 262,683 |
| 2022-06-27 | 2022-06-23 | 17.522 | 33,499 | +714 | 0.00% | 586,972 |
| 2022-06-24 | 2022-06-22 | 16.921 | 32,785 | +2,608 | 0.00% | 554,749 |
| 2022-06-22 | 2022-06-20 | 17.136 | 30,177 | +745 | 0.00% | 517,100 |
| 2022-06-20 | 2022-06-16 | 16.985 | 29,432 | +14,902 | 0.00% | 499,910 |
| 2022-06-16 | 2022-06-14 | 16.577 | 14,530 | -256,693 | 0.00% | 240,867 |
| 2022-06-15 | 2022-06-13 | 16.126 | 271,223 | +9,314 | 0.02% | 4,373,828 |
| 2022-06-13 | 2022-06-09 | 16.792 | 261,909 | -1,117 | 0.01% | 4,397,972 |
| 2022-06-10 | 2022-06-08 | 16.921 | 263,026 | -9,314 | 0.01% | 4,450,617 |
| 2022-06-07 | 2022-06-02 | 15.955 | 272,340 | -1,118 | 0.02% | 4,345,058 |
| 2022-05-26 | 2022-05-24 | 15.053 | 273,458 | +9,314 | 0.02% | 4,116,271 |
| 2022-05-24 | 2022-05-20 | 15.632 | 264,144 | -2,608 | 0.01% | 4,129,214 |
| 2022-05-11 | 2022-05-06 | 14.494 | 266,752 | +11,922 | 0.02% | 3,866,400 |
| 2022-05-06 | 2022-05-04 | 15.611 | 254,830 | +4,843 | 0.01% | 3,978,142 |
| 2022-05-03 | 2022-04-28 | 15.890 | 249,987 | +5,588 | 0.01% | 3,972,322 |
| 2022-04-28 | 2022-04-26 | 15.890 | 244,399 | +7,824 | 0.01% | 3,883,528 |
| 2022-04-27 | 2022-04-25 | 16.277 | 236,575 | +114,003 | 0.01% | 3,850,644 |
| 2022-04-26 | 2022-04-22 | 17.501 | 122,572 | +4,843 | 0.01% | 2,145,083 |
| 2022-04-22 | 2022-04-20 | 17.994 | 117,729 | +46,570 | 0.01% | 2,118,472 |
| 2022-04-21 | 2022-04-19 | 18.381 | 71,159 | +12,667 | 0.00% | 1,307,973 |
| 2022-04-14 | 2022-04-12 | 19.176 | 58,492 | -9,314 | 0.00% | 1,121,613 |
| 2022-04-13 | 2022-04-11 | 18.725 | 67,806 | +745 | 0.00% | 1,269,638 |
| 2022-04-11 | 2022-04-07 | 19.133 | 67,061 | +1,863 | 0.00% | 1,283,048 |
| 2022-04-07 | 2022-04-04 | 19.433 | 65,198 | -1,863 | 0.00% | 1,267,004 |
| 2022-04-06 | 2022-04-01 | 19.283 | 67,061 | -13,412 | 0.00% | 1,293,128 |
| 2022-04-01 | 2022-03-30 | 18.961 | 80,473 | -1,490 | 0.00% | 1,525,830 |
| 2022-03-31 | 2022-03-29 | 18.231 | 81,963 | +1,490 | 0.00% | 1,494,242 |
| 2022-03-30 | 2022-03-28 | 18.338 | 80,473 | +13,412 | 0.00% | 1,475,718 |
| 2022-03-29 | 2022-03-25 | 18.252 | 67,061 | +2,608 | 0.00% | 1,224,008 |
| 2022-03-25 | 2022-03-23 | 19.412 | 64,453 | -20,118 | 0.00% | 1,251,143 |
| 2022-03-21 | 2022-03-17 | 19.004 | 84,571 | -5,588 | 0.00% | 1,607,163 |
| 2022-03-18 | 2022-03-16 | 17.758 | 90,159 | -12,295 | 0.01% | 1,601,068 |
| 2022-03-17 | 2022-03-15 | 15.869 | 102,454 | +29,432 | 0.01% | 1,625,806 |
| 2022-03-16 | 2022-03-14 | 17.179 | 73,022 | +9,314 | 0.00% | 1,254,409 |
| 2022-03-14 | 2022-03-10 | 18.252 | 63,708 | -4,470 | 0.00% | 1,162,808 |
| 2022-03-11 | 2022-03-09 | 17.651 | 68,178 | +1,863 | 0.00% | 1,203,404 |
| 2022-03-10 | 2022-03-08 | 18.102 | 66,315 | +2,980 | 0.00% | 1,200,424 |
| 2022-03-09 | 2022-03-07 | 18.939 | 63,335 | +4,471 | 0.00% | 1,199,520 |
| 2022-03-08 | 2022-03-04 | 19.626 | 58,864 | +1,490 | 0.00% | 1,155,291 |
| 2022-03-04 | 2022-03-02 | 20.357 | 57,374 | +7,451 | 0.00% | 1,167,935 |
| 2022-03-03 | 2022-03-01 | 20.614 | 49,923 | +1,118 | 0.00% | 1,029,123 |
| 2022-03-01 | 2022-02-25 | 20.636 | 48,805 | +9,314 | 0.00% | 1,007,124 |
| 2022-02-28 | 2022-02-24 | 20.614 | 39,491 | +8,569 | 0.00% | 814,075 |
| 2022-02-25 | 2022-02-23 | 21.452 | 30,922 | +2,608 | 0.00% | 663,328 |
| 2022-02-24 | 2022-02-22 | 21.323 | 28,314 | +1,862 | 0.00% | 603,734 |
| 2022-02-23 | 2022-02-21 | 22.064 | 26,452 | -55,883 | 0.00% | 583,627 |
| 2022-02-16 | 2022-02-14 | 22.386 | 82,335 | +14,157 | 0.00% | 1,843,129 |
| 2022-02-15 | 2022-02-11 | 23.352 | 68,178 | -4,471 | 0.00% | 1,592,094 |
| 2022-02-04 | 2022-01-27 | 22.493 | 72,649 | +373 | 0.00% | 1,634,101 |
| 2022-01-24 | 2022-01-20 | 24.157 | 72,276 | -9,314 | 0.00% | 1,745,991 |
| 2022-01-21 | 2022-01-19 | 23.620 | 81,590 | -6,334 | 0.00% | 1,927,192 |
| 2022-01-19 | 2022-01-17 | 22.439 | 87,924 | +5,589 | 0.00% | 1,972,963 |
| 2022-01-18 | 2022-01-14 | 22.762 | 82,335 | -1,863 | 0.00% | 1,874,069 |
| 2022-01-14 | 2022-01-12 | 22.976 | 84,198 | +1,117 | 0.00% | 1,934,554 |
| 2022-01-07 | 2022-01-05 | 22.708 | 83,081 | +9,314 | 0.00% | 1,886,589 |
| 2021-12-29 | 2021-12-24 | 22.600 | 73,767 | -9,314 | 0.00% | 1,667,169 |
| 2021-12-28 | 2021-12-22 | 22.654 | 83,081 | -745 | 0.00% | 1,882,129 |
| 2021-12-20 | 2021-12-16 | 23.620 | 83,826 | -1,862 | 0.00% | 1,980,007 |
| 2021-12-17 | 2021-12-15 | 23.513 | 85,688 | -1,863 | 0.00% | 2,014,788 |
| 2021-12-15 | 2021-12-13 | 23.835 | 87,551 | +11,922 | 0.00% | 2,086,793 |
| 2021-12-13 | 2021-12-09 | 23.996 | 75,629 | -26,825 | 0.00% | 1,814,810 |
| 2021-12-10 | 2021-12-08 | 23.352 | 102,454 | -372 | 0.01% | 2,392,508 |
| 2021-12-09 | 2021-12-07 | 22.976 | 102,826 | -18,628 | 0.01% | 2,362,555 |
| 2021-12-07 | 2021-12-03 | 22.064 | 121,454 | -1,863 | 0.01% | 2,679,717 |
| 2021-12-06 | 2021-12-02 | 21.903 | 123,317 | -13,039 | 0.01% | 2,700,962 |
| 2021-12-03 | 2021-12-01 | 20.979 | 136,356 | -18,628 | 0.01% | 2,860,646 |
| 2021-11-30 | 2021-11-26 | 19.991 | 154,984 | +11,176 | 0.01% | 3,098,360 |
| 2021-11-26 | 2021-11-24 | 20.357 | 143,808 | +1,863 | 0.01% | 2,927,431 |
| 2021-11-22 | 2021-11-18 | 20.893 | 141,945 | +9,314 | 0.01% | 2,965,707 |
| 2021-11-17 | 2021-11-15 | 20.829 | 132,631 | +9,314 | 0.01% | 2,762,562 |
| 2021-11-16 | 2021-11-12 | 21.452 | 123,317 | -20,118 | 0.01% | 2,645,354 |
| 2021-11-15 | 2021-11-11 | 21.215 | 143,435 | -18,255 | 0.01% | 3,043,038 |
| 2021-11-11 | 2021-11-09 | 19.991 | 161,690 | -8,569 | 0.01% | 3,232,423 |
| 2021-11-10 | 2021-11-08 | 19.648 | 170,259 | +10,059 | 0.01% | 3,345,234 |
| 2021-11-08 | 2021-11-04 | 19.820 | 160,200 | +11,549 | 0.01% | 3,175,115 |
| 2021-11-05 | 2021-11-03 | 20.099 | 148,651 | +26,079 | 0.01% | 2,987,714 |
| 2021-11-04 | 2021-11-02 | 20.357 | 122,572 | +2,981 | 0.01% | 2,495,140 |
| 2021-11-03 | 2021-11-01 | 21.280 | 119,591 | -9,314 | 0.01% | 2,544,881 |
| 2021-11-02 | 2021-10-29 | 20.786 | 128,905 | +11,176 | 0.01% | 2,679,418 |
| 2021-10-28 | 2021-10-26 | 20.829 | 117,729 | -5,588 | 0.01% | 2,452,169 |
| 2021-10-27 | 2021-10-25 | 21.022 | 123,317 | -9,314 | 0.01% | 2,592,394 |
| 2021-10-25 | 2021-10-21 | 21.022 | 132,631 | +10,432 | 0.01% | 2,788,194 |
| 2021-10-22 | 2021-10-20 | 21.001 | 122,199 | -5,216 | 0.01% | 2,566,267 |
| 2021-10-21 | 2021-10-19 | 20.722 | 127,415 | -18,628 | 0.01% | 2,640,238 |
| 2021-10-20 | 2021-10-18 | 20.120 | 146,043 | +36,138 | 0.01% | 2,938,432 |
| 2021-10-19 | 2021-10-15 | 19.991 | 109,905 | +4,843 | 0.01% | 2,197,164 |
| 2021-10-18 | 2021-10-12 | 20.142 | 105,062 | +47,315 | 0.01% | 2,116,137 |
| 2021-10-15 | 2021-10-11 | 21.956 | 57,747 | +1,118 | 0.00% | 1,267,909 |
| 2021-10-12 | 2021-10-08 | 22.117 | 56,629 | +745 | 0.00% | 1,252,482 |
| 2021-10-04 | 2021-09-29 | 22.171 | 55,884 | -1,863 | 0.00% | 1,239,004 |
| 2021-09-30 | 2021-09-28 | 22.332 | 57,747 | +19,001 | 0.00% | 1,289,609 |
| 2021-09-23 | 2021-09-20 | 22.010 | 38,746 | +18,628 | 0.00% | 852,798 |
| 2021-09-21 | 2021-09-17 | 22.654 | 20,118 | +5,588 | 0.00% | 455,756 |
| 2021-09-13 | 2021-09-09 | 23.943 | 14,530 | -1,117 | 0.00% | 347,885 |
| 2021-09-10 | 2021-09-08 | 24.104 | 15,647 | +1,117 | 0.00% | 377,149 |
| 2021-09-09 | 2021-09-07 | 23.996 | 14,530 | -5,216 | 0.00% | 348,665 |
| 2021-09-08 | 2021-09-06 | 23.459 | 19,746 | -1,490 | 0.00% | 463,229 |
| 2021-09-07 | 2021-09-03 | 22.278 | 21,236 | +4,843 | 0.00% | 473,103 |
| 2021-09-06 | 2021-09-02 | 21.580 | 16,393 | -745 | 0.00% | 353,769 |
| 2021-09-03 | 2021-09-01 | 20.614 | 17,138 | -35,393 | 0.00% | 353,286 |
| 2021-09-02 | 2021-08-31 | 19.412 | 52,531 | +2,981 | 0.00% | 1,019,716 |
| 2021-09-01 | 2021-08-30 | 19.433 | 49,550 | -1,491 | 0.00% | 962,914 |
| 2021-08-31 | 2021-08-27 | 19.025 | 51,041 | +18,628 | 0.00% | 971,065 |
| 2021-08-27 | 2021-08-25 | 19.347 | 32,413 | +373 | 0.00% | 627,104 |
| 2021-08-26 | 2021-08-24 | 19.390 | 32,040 | +13,785 | 0.00% | 621,263 |
| 2021-08-24 | 2021-08-20 | 19.583 | 18,255 | +1,862 | 0.00% | 357,497 |
| 2021-08-20 | 2021-08-18 | 20.743 | 16,393 | -3,353 | 0.00% | 340,041 |
| 2021-08-17 | 2021-08-13 | 20.228 | 19,746 | +3,353 | 0.00% | 399,416 |
| 2021-08-13 | 2021-08-11 | 20.850 | 16,393 | -101,336 | 0.00% | 341,801 |
| 2021-08-12 | 2021-08-10 | 21.022 | 117,729 | -3,725 | 0.01% | 2,474,922 |
| 2021-08-05 | 2021-08-03 | 20.271 | 121,454 | -1,490 | 0.01% | 2,461,949 |
| 2021-08-02 | 2021-07-29 | 19.498 | 122,944 | +5,588 | 0.01% | 2,397,113 |
| 2021-07-29 | 2021-07-27 | 18.682 | 117,356 | +48,433 | 0.01% | 2,192,400 |
| 2021-07-28 | 2021-07-26 | 20.034 | 68,923 | +31,295 | 0.00% | 1,380,833 |
| 2021-07-27 | 2021-07-23 | 22.117 | 37,628 | +1,117 | 0.00% | 832,231 |
| 2021-07-26 | 2021-07-22 | 22.010 | 36,511 | -1,863 | 0.00% | 803,605 |
| 2021-07-23 | 2021-07-21 | 21.580 | 38,374 | +1,863 | 0.00% | 828,130 |
| 2021-07-22 | 2021-07-20 | 22.117 | 36,511 | -1,490 | 0.00% | 807,525 |
| 2021-07-21 | 2021-07-19 | 22.439 | 38,001 | +13,040 | 0.00% | 852,720 |
| 2021-07-20 | 2021-07-16 | 23.084 | 24,961 | -37,256 | 0.00% | 576,190 |
| 2021-07-19 | 2021-07-15 | 22.332 | 62,217 | -12,667 | 0.00% | 1,389,433 |
| 2021-07-14 | 2021-07-12 | 21.956 | 74,884 | +745 | 0.00% | 1,644,173 |
| 2021-07-13 | 2021-07-09 | 21.527 | 74,139 | -6,706 | 0.00% | 1,595,976 |
| 2021-07-12 | 2021-07-08 | 21.087 | 80,845 | +3,725 | 0.00% | 1,704,747 |
| 2021-07-07 | 2021-07-05 | 21.151 | 77,120 | +14,158 | 0.00% | 1,631,167 |
| 2021-07-06 | 2021-07-02 | 21.527 | 62,962 | +10,431 | 0.00% | 1,355,371 |
| 2021-07-05 | 2021-06-30 | 22.439 | 52,531 | +10,804 | 0.00% | 1,178,765 |
| 2021-07-02 | 2021-06-29 | 22.762 | 41,727 | +9,314 | 0.00% | 949,770 |
| 2021-06-29 | 2021-06-25 | 23.406 | 32,413 | +10,432 | 0.00% | 758,649 |
| 2021-06-28 | 2021-06-24 | 22.386 | 21,981 | -10,432 | 0.00% | 492,061 |
| 2021-06-23 | 2021-06-21 | 22.278 | 32,413 | +10,805 | 0.00% | 722,109 |
| 2021-06-22 | 2021-06-18 | 22.976 | 21,608 | -1,491 | 0.00% | 496,471 |
| 2021-06-17 | 2021-06-15 | 22.547 | 23,099 | +3,726 | 0.00% | 520,808 |
| 2021-06-15 | 2021-06-10 | 22.869 | 19,373 | +2,235 | 0.00% | 443,039 |
| 2021-06-08 | 2021-06-04 | 23.137 | 17,138 | -53,276 | 0.00% | 396,527 |
| 2021-06-04 | 2021-06-02 | 23.298 | 70,414 | +1,863 | 0.00% | 1,640,529 |
| 2021-06-02 | 2021-05-31 | 24.587 | 68,551 | -7,451 | 0.00% | 1,685,445 |
| 2021-06-01 | 2021-05-28 | 24.479 | 76,002 | +59,609 | 0.00% | 1,860,481 |
| 2021-05-26 | 2021-05-24 | 22.171 | 16,393 | -1,117 | 0.00% | 363,449 |
| 2021-05-24 | 2021-05-20 | 21.762 | 17,510 | -8,569 | 0.00% | 381,059 |
| 2021-05-21 | 2021-05-18 | 21.817 | 26,079 | +1,019 | 0.00% | 568,955 |
| 2021-05-20 | 2021-05-17 | 21.708 | 25,060 | +7,739 | 0.00% | 544,004 |
| 2021-05-10 | 2021-05-06 | 20.514 | 17,321 | -444,443 | 0.00% | 355,325 |
| 2021-05-07 | 2021-05-05 | 20.688 | 461,764 | -1,842 | 0.03% | 9,552,878 |
| 2021-05-06 | 2021-05-04 | 20.753 | 463,606 | +1,842 | 0.03% | 9,621,177 |
| 2021-05-05 | 2021-05-03 | 20.948 | 461,764 | -15,846 | 0.03% | 9,673,166 |
| 2021-04-30 | 2021-04-28 | 21.209 | 477,610 | -1,843 | 0.03% | 10,129,528 |
| 2021-04-29 | 2021-04-27 | 20.905 | 479,453 | +1,843 | 0.03% | 10,022,904 |
| 2021-04-28 | 2021-04-26 | 21.100 | 477,610 | -3,686 | 0.03% | 10,077,688 |
| 2021-04-27 | 2021-04-23 | 20.840 | 481,296 | -737 | 0.03% | 10,030,088 |
| 2021-04-21 | 2021-04-19 | 21.426 | 482,033 | -7,739 | 0.03% | 10,327,975 |
| 2021-04-19 | 2021-04-15 | 20.492 | 489,772 | +1,843 | 0.03% | 10,036,613 |
| 2021-04-15 | 2021-04-13 | 20.384 | 487,929 | -737 | 0.03% | 9,945,886 |
| 2021-04-12 | 2021-04-08 | 21.100 | 488,666 | -1,106 | 0.03% | 10,310,973 |
| 2021-04-09 | 2021-04-07 | 21.252 | 489,772 | -2,579 | 0.03% | 10,408,734 |
| 2021-04-08 | 2021-04-01 | 21.426 | 492,351 | -17,690 | 0.03% | 10,549,047 |
| 2021-04-07 | 2021-03-31 | 20.449 | 510,041 | -9,213 | 0.03% | 10,429,830 |
| 2021-04-01 | 2021-03-30 | 20.384 | 519,254 | -6,265 | 0.03% | 10,584,411 |
| 2021-03-31 | 2021-03-29 | 20.362 | 525,519 | -24,691 | 0.03% | 10,700,708 |
| 2021-03-30 | 2021-03-26 | 18.864 | 550,210 | -9,213 | 0.03% | 10,379,334 |
| 2021-03-29 | 2021-03-25 | 18.604 | 559,423 | +3,685 | 0.03% | 10,407,403 |
| 2021-03-26 | 2021-03-24 | 19.038 | 555,738 | +5,528 | 0.03% | 10,580,128 |
| 2021-03-24 | 2021-03-22 | 19.103 | 550,210 | -3,685 | 0.03% | 10,510,718 |
| 2021-03-22 | 2021-03-18 | 18.864 | 553,895 | -11,425 | 0.03% | 10,448,849 |
| 2021-03-19 | 2021-03-17 | 18.517 | 565,320 | -4,053 | 0.03% | 10,468,022 |
| 2021-03-18 | 2021-03-16 | 18.343 | 569,373 | +22,480 | 0.03% | 10,444,192 |
| 2021-03-16 | 2021-03-12 | 18.235 | 546,893 | +39,801 | 0.03% | 9,972,474 |
| 2021-03-15 | 2021-03-11 | 18.191 | 507,092 | -15,479 | 0.03% | 9,224,695 |
| 2021-03-12 | 2021-03-10 | 17.909 | 522,571 | -8,476 | 0.03% | 9,358,807 |
| 2021-03-11 | 2021-03-09 | 17.475 | 531,047 | -18,795 | 0.03% | 9,280,045 |
| 2021-03-10 | 2021-03-08 | 17.584 | 549,842 | +10,319 | 0.03% | 9,668,168 |
| 2021-03-09 | 2021-03-05 | 18.821 | 539,523 | +4,423 | 0.03% | 10,154,308 |
| 2021-03-08 | 2021-03-04 | 18.799 | 535,100 | +10,687 | 0.03% | 10,059,447 |
| 2021-03-05 | 2021-03-03 | 19.819 | 524,413 | +368 | 0.03% | 10,393,588 |
| 2021-03-04 | 2021-03-02 | 19.298 | 524,045 | +9,213 | 0.03% | 10,113,270 |
| 2021-03-03 | 2021-03-01 | 19.841 | 514,832 | +738 | 0.03% | 10,214,873 |
| 2021-03-02 | 2021-02-26 | 19.429 | 514,094 | +19,531 | 0.03% | 9,988,191 |
| 2021-03-01 | 2021-02-25 | 20.449 | 494,563 | +5,897 | 0.03% | 10,113,321 |
| 2021-02-26 | 2021-02-24 | 20.406 | 488,666 | +7,739 | 0.03% | 9,971,517 |
| 2021-02-25 | 2021-02-23 | 21.426 | 480,927 | +6,633 | 0.03% | 10,304,278 |
| 2021-02-24 | 2021-02-22 | 21.643 | 474,294 | +65,967 | 0.03% | 10,265,120 |
| 2021-02-23 | 2021-02-19 | 22.576 | 408,327 | +23,585 | 0.02% | 9,218,552 |
| 2021-02-22 | 2021-02-18 | 22.902 | 384,742 | +11,793 | 0.02% | 8,811,367 |
| 2021-02-19 | 2021-02-17 | 24.042 | 372,949 | +92,869 | 0.02% | 8,966,324 |
| 2021-02-18 | 2021-02-16 | 23.390 | 280,080 | -8,476 | 0.02% | 6,551,197 |
| 2021-02-17 | 2021-02-11 | 22.739 | 288,556 | -39,801 | 0.02% | 6,561,534 |
| 2021-02-16 | 2021-02-09 | 22.902 | 328,357 | +5,159 | 0.02% | 7,520,037 |
| 2021-02-10 | 2021-02-08 | 22.251 | 323,198 | -12,530 | 0.02% | 7,191,406 |
| 2021-02-09 | 2021-02-05 | 21.979 | 335,728 | -5,528 | 0.02% | 7,379,108 |
| 2021-02-08 | 2021-02-04 | 21.817 | 341,256 | +48,277 | 0.02% | 7,445,050 |
| 2021-02-05 | 2021-02-03 | 22.848 | 292,979 | +5,160 | 0.02% | 6,693,910 |
| 2021-02-04 | 2021-02-02 | 23.065 | 287,819 | +4,422 | 0.02% | 6,638,495 |
| 2021-02-03 | 2021-02-01 | 22.631 | 283,397 | +9,582 | 0.02% | 6,413,463 |
| 2021-02-02 | 2021-01-29 | 22.034 | 273,815 | -3,685 | 0.02% | 6,033,156 |
| 2021-02-01 | 2021-01-28 | 22.848 | 277,500 | +14,741 | 0.02% | 6,340,249 |
| 2021-01-29 | 2021-01-27 | 24.042 | 262,759 | +12,529 | 0.01% | 6,317,170 |
| 2021-01-28 | 2021-01-26 | 24.422 | 250,230 | +54,174 | 0.01% | 6,111,012 |
| 2021-01-27 | 2021-01-25 | 25.778 | 196,056 | +16,215 | 0.01% | 5,053,997 |
| 2021-01-26 | 2021-01-22 | 25.019 | 179,841 | +14,004 | 0.01% | 4,499,362 |
| 2021-01-25 | 2021-01-21 | 26.321 | 165,837 | +21,743 | 0.01% | 4,365,002 |
| 2021-01-22 | 2021-01-20 | 26.104 | 144,094 | +95,449 | 0.01% | 3,761,423 |
| 2021-01-21 | 2021-01-19 | 26.538 | 48,645 | -22,849 | 0.00% | 1,290,947 |
| 2021-01-20 | 2021-01-18 | 24.422 | 71,494 | +24,323 | 0.00% | 1,745,997 |
| 2021-01-19 | 2021-01-15 | 23.282 | 47,171 | +4,790 | 0.00% | 1,098,231 |
| 2021-01-18 | 2021-01-14 | 23.499 | 42,381 | +3,317 | 0.00% | 995,911 |
| 2021-01-15 | 2021-01-13 | 23.716 | 39,064 | +1,843 | 0.00% | 926,445 |
| 2021-01-13 | 2021-01-11 | 22.956 | 37,221 | -16,584 | 0.00% | 854,456 |
| 2021-01-12 | 2021-01-08 | 23.228 | 53,805 | +2,211 | 0.00% | 1,249,763 |
| 2021-01-11 | 2021-01-07 | 23.282 | 51,594 | +1,106 | 0.00% | 1,201,207 |
| 2021-01-08 | 2021-01-06 | 23.662 | 50,488 | +14,741 | 0.00% | 1,194,637 |
| 2021-01-07 | 2021-01-05 | 23.336 | 35,747 | -4,791 | 0.00% | 834,198 |
| 2021-01-06 | 2021-01-04 | 23.662 | 40,538 | -2,211 | 0.00% | 959,202 |
| 2021-01-05 | 2020-12-31 | 22.793 | 42,749 | +39,064 | 0.00% | 974,398 |
| 2020-12-29 | 2020-12-24 | 19.863 | 3,685 | +2,579 | 0.00% | 73,195 |
| 2020-12-28 | 2020-12-22 | 20.102 | 1,106 | -2,579 | 0.00% | 22,232 |
| 2020-12-23 | 2020-12-21 | 20.623 | 3,685 | -16,215 | 0.00% | 75,995 |
| 2020-12-18 | 2020-12-16 | 19.928 | 19,900 | -4,423 | 0.00% | 396,567 |
| 2020-12-17 | 2020-12-15 | 19.212 | 24,323 | -6,265 | 0.00% | 467,285 |
| 2020-12-16 | 2020-12-14 | 19.516 | 30,588 | -4,422 | 0.00% | 596,942 |
| 2020-12-14 | 2020-12-10 | 19.342 | 35,010 | +9,213 | 0.00% | 677,160 |
| 2020-12-11 | 2020-12-09 | 19.472 | 25,797 | -5,528 | 0.00% | 502,323 |
| 2020-12-10 | 2020-12-08 | 19.559 | 31,325 | -15,478 | 0.00% | 612,685 |
| 2020-12-09 | 2020-12-07 | 19.646 | 46,803 | +7,371 | 0.00% | 919,483 |
| 2020-12-08 | 2020-12-04 | 20.471 | 39,432 | -8,108 | 0.00% | 807,201 |
| 2020-12-04 | 2020-12-02 | 20.145 | 47,540 | -18,426 | 0.00% | 957,698 |
| 2020-12-03 | 2020-12-01 | 20.427 | 65,966 | -44,592 | 0.00% | 1,347,507 |
| 2020-12-02 | 2020-11-30 | 19.602 | 110,558 | -10,319 | 0.01% | 2,167,201 |
| 2020-12-01 | 2020-11-27 | 19.429 | 120,877 | +3,686 | 0.01% | 2,348,486 |
| 2020-11-30 | 2020-11-26 | 19.190 | 117,191 | +9,213 | 0.01% | 2,248,888 |
| 2020-11-27 | 2020-11-25 | 19.060 | 107,978 | +6,265 | 0.01% | 2,058,027 |
| 2020-11-26 | 2020-11-24 | 19.407 | 101,713 | +36,852 | 0.01% | 1,973,946 |
| 2020-11-25 | 2020-11-23 | 19.798 | 64,861 | +26,166 | 0.00% | 1,284,103 |
| 2020-11-24 | 2020-11-20 | 19.472 | 38,695 | +19,532 | 0.00% | 753,474 |
| 2020-11-23 | 2020-11-19 | 19.537 | 19,163 | +368 | 0.00% | 374,393 |
| 2020-11-20 | 2020-11-18 | 19.841 | 18,795 | -10,319 | 0.00% | 372,915 |
| 2020-11-18 | 2020-11-16 | 19.581 | 29,114 | -24,691 | 0.00% | 570,072 |
| 2020-11-17 | 2020-11-13 | 19.863 | 53,805 | +23,217 | 0.00% | 1,068,723 |
| 2020-11-16 | 2020-11-12 | 21.013 | 30,588 | +22,480 | 0.00% | 642,758 |
| 2020-11-13 | 2020-11-11 | 20.753 | 8,108 | +369 | 0.00% | 168,265 |
| 2020-11-12 | 2020-11-10 | 21.382 | 7,739 | -737 | 0.00% | 165,479 |
| 2020-11-11 | 2020-11-09 | 21.361 | 8,476 | -8,476 | 0.00% | 181,054 |
| 2020-11-10 | 2020-11-06 | 20.601 | 16,952 | -10,687 | 0.00% | 349,227 |
| 2020-11-09 | 2020-11-05 | 20.102 | 27,639 | -75,548 | 0.00% | 555,590 |
| 2020-11-06 | 2020-11-04 | 19.494 | 103,187 | +17,320 | 0.01% | 2,011,512 |
| 2020-11-05 | 2020-11-03 | 20.840 | 85,867 | -464,343 | 0.00% | 1,789,447 |
| 2020-11-03 | 2020-10-30 | 19.581 | 550,210 | -1,843 | 0.03% | 10,773,486 |
| 2020-10-29 | 2020-10-27 | 19.450 | 552,053 | +12,530 | 0.03% | 10,737,670 |
| 2020-10-28 | 2020-10-23 | 20.601 | 539,523 | +44,223 | 0.03% | 11,114,692 |
| 2020-10-23 | 2020-10-21 | 20.471 | 495,300 | +3,686 | 0.03% | 10,139,144 |
| 2020-10-21 | 2020-10-19 | 20.167 | 491,614 | +1,105 | 0.03% | 9,914,281 |
| 2020-10-20 | 2020-10-16 | 20.948 | 490,509 | +4,054 | 0.03% | 10,275,324 |
| 2020-10-19 | 2020-10-15 | 20.579 | 486,455 | -1,843 | 0.03% | 10,010,880 |
| 2020-10-16 | 2020-10-14 | 20.775 | 488,298 | +369 | 0.03% | 10,144,208 |
| 2020-10-15 | 2020-10-12 | 20.579 | 487,929 | -19,163 | 0.03% | 10,041,214 |
| 2020-10-12 | 2020-10-08 | 20.297 | 507,092 | +1,842 | 0.03% | 10,292,470 |
| 2020-10-09 | 2020-10-07 | 19.776 | 505,250 | -1,105 | 0.03% | 9,991,851 |
| 2020-10-08 | 2020-10-06 | 19.559 | 506,355 | -9,214 | 0.03% | 9,903,784 |
| 2020-10-06 | 2020-09-30 | 19.385 | 515,569 | -9,950 | 0.03% | 9,994,464 |
| 2020-10-05 | 2020-09-29 | 18.995 | 525,519 | +9,213 | 0.03% | 9,982,004 |
| 2020-09-30 | 2020-09-28 | 19.125 | 516,306 | +9,214 | 0.03% | 9,874,255 |
| 2020-09-29 | 2020-09-25 | 18.126 | 507,092 | +1,842 | 0.03% | 9,191,671 |
| 2020-09-28 | 2020-09-24 | 18.777 | 505,250 | -25,797 | 0.03% | 9,487,323 |
| 2020-09-25 | 2020-09-23 | 19.364 | 531,047 | +35,010 | 0.03% | 10,282,982 |
| 2020-09-24 | 2020-09-22 | 19.559 | 496,037 | -5,528 | 0.03% | 9,701,974 |
| 2020-09-23 | 2020-09-21 | 19.342 | 501,565 | +2,949 | 0.03% | 9,701,216 |
| 2020-09-21 | 2020-09-17 | 19.038 | 498,616 | +3,685 | 0.03% | 9,492,641 |
| 2020-09-11 | 2020-09-09 | 18.669 | 494,931 | -7,739 | 0.03% | 9,239,838 |
| 2020-09-10 | 2020-09-08 | 19.559 | 502,670 | +5,528 | 0.03% | 9,831,709 |
| 2020-09-09 | 2020-09-07 | 19.581 | 497,142 | +18,426 | 0.03% | 9,734,379 |
| 2020-09-07 | 2020-09-03 | 20.254 | 478,716 | -1,474 | 0.03% | 9,695,737 |
| 2020-09-04 | 2020-09-02 | 20.015 | 480,190 | +14,004 | 0.03% | 9,610,927 |
| 2020-09-02 | 2020-08-31 | 19.993 | 466,186 | -3,685 | 0.03% | 9,320,519 |
| 2020-09-01 | 2020-08-28 | 19.754 | 469,871 | -5,528 | 0.03% | 9,281,994 |
| 2020-08-31 | 2020-08-27 | 19.971 | 475,399 | +5,528 | 0.03% | 9,494,396 |
| 2020-08-28 | 2020-08-26 | 19.646 | 469,871 | +3,685 | 0.03% | 9,230,994 |
| 2020-08-26 | 2020-08-24 | 19.928 | 466,186 | +1,843 | 0.03% | 9,290,159 |
| 2020-08-25 | 2020-08-21 | 20.037 | 464,343 | +3,685 | 0.03% | 9,303,832 |
| 2020-08-24 | 2020-08-20 | 20.232 | 460,658 | -7,371 | 0.03% | 9,319,997 |
| 2020-08-20 | 2020-08-18 | 20.731 | 468,029 | +3,686 | 0.03% | 9,702,807 |
| 2020-08-19 | 2020-08-17 | 20.840 | 464,343 | -16,584 | 0.03% | 9,676,792 |
| 2020-08-18 | 2020-08-14 | 19.841 | 480,927 | -369 | 0.03% | 9,542,158 |
| 2020-08-14 | 2020-08-12 | 19.950 | 481,296 | +1,843 | 0.03% | 9,601,720 |
| 2020-08-11 | 2020-08-07 | 20.731 | 479,453 | +16,952 | 0.03% | 9,939,640 |
| 2020-08-10 | 2020-08-06 | 21.165 | 462,501 | +1,843 | 0.03% | 9,789,005 |
| 2020-08-06 | 2020-08-04 | 20.623 | 460,658 | -14,004 | 0.03% | 9,499,997 |
| 2020-08-05 | 2020-08-03 | 20.536 | 474,662 | -369 | 0.03% | 9,747,581 |
| 2020-07-31 | 2020-07-29 | 20.123 | 475,031 | -5,528 | 0.03% | 9,559,231 |
| 2020-07-29 | 2020-07-27 | 19.168 | 480,559 | +2,949 | 0.03% | 9,211,464 |
| 2020-07-28 | 2020-07-24 | 19.364 | 477,610 | -5,528 | 0.03% | 9,248,249 |
| 2020-07-27 | 2020-07-23 | 20.840 | 483,138 | -6,634 | 0.03% | 10,068,475 |
| 2020-07-24 | 2020-07-22 | 20.644 | 489,772 | -1,842 | 0.03% | 10,111,038 |
| 2020-07-23 | 2020-07-21 | 20.883 | 491,614 | +14,741 | 0.03% | 10,266,456 |
| 2020-07-21 | 2020-07-17 | 18.777 | 476,873 | -737 | 0.03% | 8,954,474 |
| 2020-07-20 | 2020-07-16 | 19.212 | 477,610 | -4,054 | 0.03% | 9,175,673 |
| 2020-07-17 | 2020-07-15 | 20.232 | 481,664 | -1,843 | 0.03% | 9,744,989 |
| 2020-07-16 | 2020-07-14 | 20.319 | 483,507 | +2,948 | 0.03% | 9,824,260 |
| 2020-07-15 | 2020-07-13 | 20.731 | 480,559 | +3,686 | 0.03% | 9,962,569 |
| 2020-07-14 | 2020-07-10 | 20.275 | 476,873 | +2,579 | 0.03% | 9,668,762 |
| 2020-07-13 | 2020-07-09 | 21.035 | 474,294 | +1,106 | 0.03% | 9,976,832 |
| 2020-07-10 | 2020-07-08 | 20.992 | 473,188 | +2,948 | 0.03% | 9,933,023 |
| 2020-07-09 | 2020-07-07 | 19.646 | 470,240 | +9,582 | 0.03% | 9,238,243 |
| 2020-07-08 | 2020-07-06 | 21.296 | 460,658 | -3,685 | 0.03% | 9,809,997 |
| 2020-07-07 | 2020-07-03 | 18.864 | 464,343 | +1,105 | 0.03% | 8,759,512 |
| 2020-07-06 | 2020-07-02 | 17.866 | 463,238 | +737 | 0.03% | 8,276,091 |
| 2020-07-03 | 2020-06-30 | 16.520 | 462,501 | +1,843 | 0.03% | 7,640,444 |
| 2020-06-26 | 2020-06-23 | 16.498 | 460,658 | -11,793 | 0.03% | 7,599,998 |
| 2020-06-24 | 2020-06-22 | 16.433 | 472,451 | +11,793 | 0.03% | 7,763,792 |
| 2020-06-23 | 2020-06-19 | 15.825 | 460,658 | -4,054 | 0.03% | 7,289,998 |
| 2020-06-19 | 2020-06-17 | 15.152 | 464,712 | +1,106 | 0.03% | 7,041,425 |
| 2020-06-17 | 2020-06-15 | 14.935 | 463,606 | +1,105 | 0.03% | 6,924,027 |
| 2020-06-16 | 2020-06-12 | 15.152 | 462,501 | -7,370 | 0.03% | 7,007,923 |
| 2020-06-15 | 2020-06-11 | 15.065 | 469,871 | +4,791 | 0.03% | 7,078,795 |
| 2020-06-11 | 2020-06-09 | 15.478 | 465,080 | +737 | 0.03% | 7,198,441 |
| 2020-06-10 | 2020-06-08 | 15.652 | 464,343 | +3,685 | 0.03% | 7,267,674 |
| 2020-06-09 | 2020-06-05 | 15.565 | 460,658 | -737 | 0.03% | 7,169,998 |
| 2020-06-08 | 2020-06-04 | 15.521 | 461,395 | +737 | 0.03% | 7,161,437 |
| 2020-06-03 | 2020-06-01 | 14.392 | 460,658 | -2,211 | 0.03% | 6,629,998 |
| 2020-06-01 | 2020-05-28 | 13.785 | 462,869 | -737 | 0.03% | 6,380,476 |
| 2020-05-29 | 2020-05-27 | 13.785 | 463,606 | +2,948 | 0.03% | 6,390,635 |
| 2020-05-26 | 2020-05-22 | 13.003 | 460,658 | -7,371 | 0.03% | 5,989,998 |
| 2020-05-25 | 2020-05-21 | 13.502 | 468,029 | +7,371 | 0.03% | 6,319,524 |
| 2020-05-21 | 2020-05-19 | 13.785 | 460,658 | -737 | 0.03% | 6,349,998 |
| 2020-05-20 | 2020-05-18 | 13.199 | 461,395 | -2,948 | 0.03% | 6,089,725 |
| 2020-05-18 | 2020-05-14 | 13.220 | 464,343 | +3,685 | 0.03% | 6,138,715 |
| 2020-05-13 | 2020-05-11 | 13.329 | 460,658 | -12,530 | 0.03% | 6,139,998 |
| 2020-05-12 | 2020-05-08 | 13.220 | 473,188 | +12,530 | 0.03% | 6,255,647 |
| 2020-05-08 | 2020-05-06 | 12.699 | 460,658 | -99,134 | 0.03% | 5,849,998 |
| 2020-05-07 | 2020-05-05 | 12.395 | 559,792 | +12,899 | 0.03% | 6,938,795 |
| 2020-05-06 | 2020-05-04 | 12.352 | 546,893 | -4,791 | 0.03% | 6,755,164 |
| 2020-05-05 | 2020-04-29 | 12.938 | 551,684 | +5,528 | 0.03% | 7,137,694 |
| 2020-05-04 | 2020-04-28 | 12.678 | 546,156 | +34,273 | 0.03% | 6,923,900 |
| 2020-04-29 | 2020-04-27 | 11.831 | 511,883 | +3,685 | 0.03% | 6,056,036 |
| 2020-04-24 | 2020-04-22 | 12.005 | 508,198 | -8,476 | 0.03% | 6,100,695 |
| 2020-04-23 | 2020-04-21 | 12.026 | 516,674 | -54,174 | 0.03% | 6,213,662 |
| 2020-04-22 | 2020-04-20 | 12.591 | 570,848 | +5,528 | 0.03% | 7,187,365 |
| 2020-04-21 | 2020-04-17 | 12.829 | 565,320 | -5,528 | 0.03% | 7,252,756 |
| 2020-04-20 | 2020-04-16 | 12.656 | 570,848 | -2,211 | 0.03% | 7,224,541 |
| 2020-04-17 | 2020-04-15 | 12.743 | 573,059 | +11,056 | 0.03% | 7,302,284 |
| 2020-04-16 | 2020-04-14 | 12.873 | 562,003 | +30,588 | 0.03% | 7,234,601 |
| 2020-04-15 | 2020-04-09 | 12.721 | 531,415 | +21,006 | 0.03% | 6,760,093 |
| 2020-04-14 | 2020-04-08 | 12.699 | 510,409 | +1,842 | 0.03% | 6,481,797 |
| 2020-04-09 | 2020-04-07 | 12.851 | 508,567 | +32,799 | 0.03% | 6,535,685 |
| 2020-04-08 | 2020-04-06 | 13.481 | 475,768 | +1,843 | 0.03% | 6,413,692 |
| 2020-04-07 | 2020-04-03 | 13.502 | 473,925 | +5,528 | 0.03% | 6,399,135 |
| 2020-04-03 | 2020-04-01 | 13.741 | 468,397 | -7,371 | 0.03% | 6,436,341 |
| 2020-03-30 | 2020-03-26 | 13.654 | 475,768 | +9,213 | 0.03% | 6,496,316 |
| 2020-03-25 | 2020-03-23 | 12.504 | 466,555 | +1,843 | 0.03% | 5,833,733 |
| 2020-03-24 | 2020-03-20 | 13.372 | 464,712 | -2,948 | 0.03% | 6,214,209 |
| 2020-03-23 | 2020-03-19 | 12.504 | 467,660 | +4,054 | 0.03% | 5,847,550 |
| 2020-03-20 | 2020-03-18 | 12.895 | 463,606 | +1,842 | 0.03% | 5,978,011 |
| 2020-03-19 | 2020-03-17 | 13.763 | 461,764 | -4,791 | 0.03% | 6,355,220 |
| 2020-03-18 | 2020-03-16 | 14.045 | 466,555 | +4,791 | 0.03% | 6,552,822 |
| 2020-03-17 | 2020-03-13 | 14.979 | 461,764 | -737 | 0.03% | 6,916,564 |
| 2020-03-13 | 2020-03-11 | 15.434 | 462,501 | -64,123 | 0.03% | 7,138,444 |
| 2020-03-12 | 2020-03-10 | 15.630 | 526,624 | -9,214 | 0.03% | 8,231,034 |
| 2020-03-11 | 2020-03-09 | 15.326 | 535,838 | +23,218 | 0.03% | 8,212,199 |
| 2020-03-06 | 2020-03-04 | 16.824 | 512,620 | -11,056 | 0.03% | 8,624,194 |
| 2020-03-05 | 2020-03-03 | 16.520 | 523,676 | -18,795 | 0.03% | 8,651,045 |
| 2020-03-04 | 2020-03-02 | 16.520 | 542,471 | +21,375 | 0.03% | 8,961,536 |
| 2020-03-03 | 2020-02-28 | 15.608 | 521,096 | +7,002 | 0.03% | 8,133,320 |
| 2020-02-28 | 2020-02-26 | 16.151 | 514,094 | +4,790 | 0.03% | 8,303,032 |
| 2020-02-26 | 2020-02-24 | 16.281 | 509,304 | +10,688 | 0.03% | 8,292,006 |
| 2020-02-24 | 2020-02-20 | 17.258 | 498,616 | -16,953 | 0.03% | 8,605,074 |
| 2020-02-21 | 2020-02-19 | 16.628 | 515,569 | -1,842 | 0.03% | 8,573,079 |
| 2020-02-20 | 2020-02-18 | 16.433 | 517,411 | -9,213 | 0.03% | 8,502,620 |
| 2020-02-19 | 2020-02-17 | 16.498 | 526,624 | +26,534 | 0.03% | 8,688,314 |
| 2020-02-07 | 2020-02-05 | 15.348 | 500,090 | -9,214 | 0.03% | 7,675,185 |
| 2020-02-06 | 2020-02-04 | 15.282 | 509,304 | -2,948 | 0.03% | 7,783,430 |
| 2020-02-05 | 2020-02-03 | 14.870 | 512,252 | +369 | 0.03% | 7,617,202 |
| 2020-01-31 | 2020-01-29 | 15.456 | 511,883 | +737 | 0.03% | 7,911,739 |
| 2020-01-30 | 2020-01-24 | 16.194 | 511,146 | -1,474 | 0.03% | 8,277,612 |
| 2020-01-29 | 2020-01-22 | 16.650 | 512,620 | +368 | 0.03% | 8,535,170 |
| 2020-01-23 | 2020-01-21 | 16.346 | 512,252 | -2,580 | 0.03% | 8,373,362 |
| 2020-01-22 | 2020-01-20 | 17.215 | 514,832 | +52,331 | 0.03% | 8,862,576 |
| 2020-01-17 | 2020-01-15 | 17.301 | 462,501 | -37,958 | 0.03% | 8,001,884 |
| 2020-01-16 | 2020-01-14 | 17.366 | 500,459 | -1,843 | 0.03% | 8,691,200 |
| 2020-01-15 | 2020-01-13 | 17.584 | 502,302 | +8,476 | 0.03% | 8,832,246 |
| 2020-01-14 | 2020-01-10 | 17.193 | 493,826 | +14,004 | 0.03% | 8,490,248 |
| 2020-01-13 | 2020-01-09 | 17.366 | 479,822 | +17,321 | 0.03% | 8,332,808 |
| 2020-01-09 | 2020-01-07 | 17.019 | 462,501 | -8,476 | 0.03% | 7,871,364 |
| 2020-01-08 | 2020-01-06 | 16.759 | 470,977 | -53,436 | 0.03% | 7,892,930 |
| 2020-01-07 | 2020-01-03 | 17.084 | 524,413 | -4,423 | 0.03% | 8,959,204 |
| 2020-01-03 | 2019-12-31 | 16.303 | 528,836 | -12,161 | 0.03% | 8,621,487 |
| 2020-01-02 | 2019-12-27 | 15.630 | 540,997 | +57,122 | 0.03% | 8,455,681 |
| 2019-12-30 | 2019-12-24 | 15.391 | 483,875 | -1,474 | 0.03% | 7,447,331 |
| 2019-12-27 | 2019-12-20 | 16.042 | 485,349 | -7,371 | 0.03% | 7,786,097 |
| 2019-12-23 | 2019-12-19 | 15.999 | 492,720 | +737 | 0.03% | 7,882,953 |
| 2019-12-19 | 2019-12-17 | 16.021 | 491,983 | +23,954 | 0.03% | 7,881,842 |
| 2019-12-17 | 2019-12-13 | 15.391 | 468,029 | +4,423 | 0.03% | 7,203,445 |
| 2019-12-16 | 2019-12-12 | 15.131 | 463,606 | -1,106 | 0.03% | 7,014,603 |
| 2019-12-13 | 2019-12-11 | 15.022 | 464,712 | -5,159 | 0.03% | 6,980,897 |
| 2019-12-12 | 2019-12-10 | 14.935 | 469,871 | +1,105 | 0.03% | 7,017,595 |
| 2019-12-06 | 2019-12-04 | 14.479 | 468,766 | +4,054 | 0.03% | 6,787,396 |
| 2019-12-05 | 2019-12-03 | 14.783 | 464,712 | -1,474 | 0.03% | 6,869,929 |
| 2019-12-03 | 2019-11-29 | 14.631 | 466,186 | +3,685 | 0.03% | 6,820,879 |
| 2019-11-29 | 2019-11-27 | 14.892 | 462,501 | -112,032 | 0.03% | 6,887,443 |
| 2019-11-27 | 2019-11-25 | 14.979 | 574,533 | +9,213 | 0.03% | 8,605,683 |
| 2019-11-26 | 2019-11-22 | 14.892 | 565,320 | +12,162 | 0.03% | 8,418,597 |
| 2019-11-25 | 2019-11-21 | 14.848 | 553,158 | +4,791 | 0.03% | 8,213,468 |
| 2019-11-22 | 2019-11-20 | 15.065 | 548,367 | +16,583 | 0.03% | 8,261,369 |
| 2019-11-21 | 2019-11-19 | 15.543 | 531,784 | +2,948 | 0.03% | 8,265,508 |
| 2019-11-18 | 2019-11-14 | 15.282 | 528,836 | +2,949 | 0.03% | 8,081,927 |
| 2019-11-15 | 2019-11-13 | 15.413 | 525,887 | +1,842 | 0.03% | 8,105,355 |
| 2019-11-14 | 2019-11-12 | 15.695 | 524,045 | +10,688 | 0.03% | 8,224,853 |
| 2019-11-13 | 2019-11-11 | 15.673 | 513,357 | -16,953 | 0.03% | 8,045,961 |
| 2019-11-11 | 2019-11-07 | 16.390 | 530,310 | +737 | 0.03% | 8,691,566 |
| 2019-11-08 | 2019-11-06 | 16.107 | 529,573 | +9,214 | 0.03% | 8,530,038 |
| 2019-11-07 | 2019-11-05 | 16.390 | 520,359 | -2,949 | 0.03% | 8,528,473 |
| 2019-11-06 | 2019-11-04 | 16.086 | 523,308 | -2,948 | 0.03% | 8,417,766 |
| 2019-11-05 | 2019-11-01 | 15.673 | 526,256 | +9,213 | 0.03% | 8,248,130 |
| 2019-11-04 | 2019-10-31 | 15.565 | 517,043 | +2,949 | 0.03% | 8,047,613 |
| 2019-11-01 | 2019-10-30 | 15.608 | 514,094 | +4,790 | 0.03% | 8,024,032 |
| 2019-10-31 | 2019-10-29 | 15.608 | 509,304 | -2,948 | 0.03% | 7,949,270 |
| 2019-10-30 | 2019-10-28 | 16.151 | 512,252 | -9,213 | 0.03% | 8,273,282 |
| 2019-10-28 | 2019-10-24 | 15.912 | 521,465 | +3,685 | 0.03% | 8,297,560 |
| 2019-10-24 | 2019-10-22 | 15.999 | 517,780 | -7,370 | 0.03% | 8,283,884 |
| 2019-10-23 | 2019-10-21 | 16.064 | 525,150 | +1,842 | 0.03% | 8,435,996 |
| 2019-10-21 | 2019-10-17 | 16.042 | 523,308 | +27,271 | 0.03% | 8,395,046 |
| 2019-10-17 | 2019-10-15 | 16.737 | 496,037 | +3,686 | 0.03% | 8,302,133 |
| 2019-10-16 | 2019-10-14 | 16.889 | 492,351 | +4,790 | 0.03% | 8,315,257 |
| 2019-10-15 | 2019-10-11 | 16.911 | 487,561 | -4,422 | 0.03% | 8,244,943 |
| 2019-10-11 | 2019-10-09 | 15.630 | 491,983 | -5,896 | 0.03% | 7,689,602 |
| 2019-10-10 | 2019-10-08 | 15.630 | 497,879 | +4,053 | 0.03% | 7,781,755 |
| 2019-10-09 | 2019-10-04 | 16.194 | 493,826 | +4,423 | 0.03% | 7,997,128 |
| 2019-10-08 | 2019-10-03 | 16.281 | 489,403 | -1,106 | 0.03% | 7,967,997 |
| 2019-09-30 | 2019-09-26 | 16.303 | 490,509 | -8,107 | 0.03% | 7,996,651 |
| 2019-09-27 | 2019-09-25 | 16.238 | 498,616 | +7,370 | 0.03% | 8,096,346 |
| 2019-09-20 | 2019-09-18 | 17.041 | 491,246 | +18,426 | 0.03% | 8,371,243 |
| 2019-09-19 | 2019-09-17 | 16.650 | 472,820 | -1,105 | 0.03% | 7,872,496 |
| 2019-09-18 | 2019-09-16 | 17.193 | 473,925 | +3,685 | 0.03% | 8,148,094 |
| 2019-09-17 | 2019-09-13 | 17.605 | 470,240 | +1,106 | 0.03% | 8,278,691 |
| 2019-09-16 | 2019-09-12 | 17.497 | 469,134 | -33,168 | 0.03% | 8,208,300 |
| 2019-09-13 | 2019-09-11 | 17.019 | 502,302 | -737 | 0.03% | 8,548,742 |
| 2019-09-11 | 2019-09-09 | 16.216 | 503,039 | +3,686 | 0.03% | 8,157,245 |
| 2019-09-10 | 2019-09-06 | 16.585 | 499,353 | +17,689 | 0.03% | 8,281,753 |
| 2019-09-09 | 2019-09-05 | 15.803 | 481,664 | -3,685 | 0.03% | 7,611,966 |
| 2019-09-06 | 2019-09-04 | 15.282 | 485,349 | -6,265 | 0.03% | 7,417,338 |
| 2019-09-05 | 2019-09-03 | 14.479 | 491,614 | +2,579 | 0.03% | 7,118,219 |
| 2019-09-04 | 2019-09-02 | 14.761 | 489,035 | +15,847 | 0.03% | 7,218,885 |
| 2019-09-03 | 2019-08-30 | 14.718 | 473,188 | +2,580 | 0.03% | 6,964,415 |
| 2019-09-02 | 2019-08-29 | 14.761 | 470,608 | +3,685 | 0.03% | 6,946,875 |
| 2019-08-29 | 2019-08-27 | 15.261 | 466,923 | +4,422 | 0.03% | 7,125,607 |
| 2019-08-28 | 2019-08-26 | 15.434 | 462,501 | -5,896 | 0.03% | 7,138,444 |
| 2019-08-21 | 2019-08-19 | 16.281 | 468,397 | -12,162 | 0.03% | 7,625,997 |
| 2019-08-16 | 2019-08-14 | 15.304 | 480,559 | -7,370 | 0.03% | 7,354,567 |
| 2019-08-14 | 2019-08-12 | 15.521 | 487,929 | -9,213 | 0.03% | 7,573,278 |
| 2019-08-09 | 2019-08-07 | 14.805 | 497,142 | -20,269 | 0.03% | 7,360,140 |
| 2019-08-08 | 2019-08-06 | 14.588 | 517,411 | +30,219 | 0.03% | 7,547,901 |
| 2019-08-07 | 2019-08-05 | 15.044 | 487,192 | +5,896 | 0.03% | 7,329,167 |
| 2019-08-06 | 2019-08-02 | 15.282 | 481,296 | +13,636 | 0.03% | 7,355,398 |
| 2019-08-05 | 2019-08-01 | 16.107 | 467,660 | +2,580 | 0.03% | 7,532,782 |
| 2019-07-31 | 2019-07-29 | 16.498 | 465,080 | +2,579 | 0.03% | 7,672,952 |
| 2019-07-30 | 2019-07-26 | 16.650 | 462,501 | -5,528 | 0.03% | 7,700,684 |
| 2019-07-26 | 2019-07-24 | 16.433 | 468,029 | +3,686 | 0.03% | 7,691,125 |
| 2019-07-25 | 2019-07-23 | 16.563 | 464,343 | +1,842 | 0.03% | 7,691,033 |
| 2019-07-24 | 2019-07-22 | 16.585 | 462,501 | -7,370 | 0.03% | 7,670,564 |
| 2019-07-23 | 2019-07-19 | 16.932 | 469,871 | +7,370 | 0.03% | 7,955,995 |
| 2019-07-19 | 2019-07-17 | 16.976 | 462,501 | -43,117 | 0.03% | 7,851,284 |
| 2019-07-18 | 2019-07-16 | 16.911 | 505,618 | +9,213 | 0.03% | 8,550,298 |
| 2019-07-16 | 2019-07-12 | 16.867 | 496,405 | -12,899 | 0.03% | 8,372,948 |
| 2019-07-10 | 2019-07-08 | 16.607 | 509,304 | +3,686 | 0.03% | 8,457,846 |
| 2019-07-09 | 2019-07-05 | 16.780 | 505,618 | +9,213 | 0.03% | 8,484,442 |
| 2019-07-05 | 2019-07-03 | 16.911 | 496,405 | +2,948 | 0.03% | 8,394,500 |
| 2019-07-04 | 2019-07-02 | 17.366 | 493,457 | -2,580 | 0.03% | 8,569,600 |
| 2019-06-26 | 2019-06-24 | 17.215 | 496,037 | +3,686 | 0.03% | 8,539,029 |
| 2019-06-25 | 2019-06-21 | 17.301 | 492,351 | +737 | 0.03% | 8,518,329 |
| 2019-06-24 | 2019-06-20 | 17.584 | 491,614 | +4,790 | 0.03% | 8,644,314 |
| 2019-06-21 | 2019-06-19 | 17.084 | 486,824 | -23,585 | 0.03% | 8,317,024 |
| 2019-06-18 | 2019-06-14 | 15.760 | 510,409 | +7,370 | 0.03% | 8,044,077 |
| 2019-06-17 | 2019-06-13 | 16.129 | 503,039 | +3,686 | 0.03% | 8,113,565 |
| 2019-06-14 | 2019-06-12 | 15.977 | 499,353 | -23,955 | 0.03% | 7,978,233 |
| 2019-06-13 | 2019-06-11 | 16.498 | 523,308 | +31,325 | 0.03% | 8,633,606 |
| 2019-06-12 | 2019-06-10 | 15.348 | 491,983 | +18,426 | 0.03% | 7,550,762 |
| 2019-06-11 | 2019-06-06 | 14.957 | 473,557 | +9,214 | 0.03% | 7,082,926 |
| 2019-06-06 | 2019-06-04 | 14.957 | 464,343 | +1,842 | 0.03% | 6,945,114 |
| 2019-05-31 | 2019-05-29 | 16.069 | 462,501 | -33,904 | 0.03% | 7,431,790 |
| 2019-05-30 | 2019-05-28 | 16.398 | 496,405 | +3,634 | 0.03% | 8,140,261 |
| 2019-05-29 | 2019-05-27 | 15.783 | 492,771 | +1,092 | 0.03% | 7,777,374 |
| 2019-05-27 | 2019-05-23 | 15.629 | 491,679 | +2,547 | 0.03% | 7,684,483 |
| 2019-05-23 | 2019-05-21 | 16.420 | 489,132 | -4,731 | 0.03% | 8,031,748 |
| 2019-05-17 | 2019-05-15 | 17.124 | 493,863 | +2,184 | 0.03% | 8,456,825 |
| 2019-05-15 | 2019-05-10 | 17.102 | 491,679 | -2,548 | 0.03% | 8,408,618 |
| 2019-05-14 | 2019-05-09 | 16.442 | 494,227 | +11,282 | 0.03% | 8,126,274 |
| 2019-05-09 | 2019-05-07 | 17.498 | 482,945 | +1,092 | 0.03% | 8,450,339 |
| 2019-05-08 | 2019-05-06 | 17.300 | 481,853 | +3,639 | 0.03% | 8,335,903 |
| 2019-05-07 | 2019-05-03 | 18.904 | 478,214 | -2,547 | 0.03% | 9,040,326 |
| 2019-05-02 | 2019-04-29 | 18.641 | 480,761 | -5,459 | 0.03% | 8,961,660 |
| 2019-04-30 | 2019-04-26 | 18.838 | 486,220 | +8,006 | 0.03% | 9,159,611 |
| 2019-04-29 | 2019-04-25 | 18.641 | 478,214 | +21,473 | 0.03% | 8,914,182 |
| 2019-04-26 | 2019-04-24 | 19.564 | 456,741 | -114,641 | 0.03% | 8,935,593 |
| 2019-04-25 | 2019-04-23 | 19.014 | 571,382 | +98,263 | 0.04% | 10,864,407 |
| 2019-04-24 | 2019-04-18 | 19.366 | 473,119 | -10,918 | 0.03% | 9,162,409 |
| 2019-04-18 | 2019-04-16 | 19.168 | 484,037 | +10,191 | 0.03% | 9,278,087 |
| 2019-04-17 | 2019-04-15 | 19.652 | 473,846 | -1,820 | 0.03% | 9,311,896 |
| 2019-04-16 | 2019-04-12 | 19.168 | 475,666 | +4,731 | 0.03% | 9,117,630 |
| 2019-04-12 | 2019-04-10 | 19.410 | 470,935 | +133,565 | 0.03% | 9,140,818 |
| 2019-04-11 | 2019-04-09 | 19.806 | 337,370 | +123,011 | 0.02% | 6,681,818 |
| 2019-04-10 | 2019-04-08 | 20.223 | 214,359 | +11,646 | 0.01% | 4,335,038 |
| 2019-04-09 | 2019-04-04 | 20.355 | 202,713 | -27,659 | 0.01% | 4,126,254 |
| 2019-04-08 | 2019-04-03 | 20.575 | 230,372 | -9,463 | 0.01% | 4,739,897 |
| 2019-04-04 | 2019-04-02 | 20.267 | 239,835 | +188,520 | 0.02% | 4,860,790 |
| 2019-04-03 | 2019-04-01 | 20.839 | 51,315 | -9,099 | 0.00% | 1,069,341 |
| 2019-04-02 | 2019-03-29 | 19.981 | 60,414 | -12,737 | 0.00% | 1,207,160 |
| 2019-04-01 | 2019-03-28 | 19.124 | 73,151 | +6,914 | 0.00% | 1,398,952 |
| 2019-03-29 | 2019-03-27 | 19.278 | 66,237 | -3,639 | 0.00% | 1,276,920 |
| 2019-03-28 | 2019-03-26 | 19.036 | 69,876 | +7,279 | 0.00% | 1,330,177 |
| 2019-03-27 | 2019-03-25 | 18.685 | 62,597 | +4,003 | 0.00% | 1,169,596 |
| 2019-03-26 | 2019-03-22 | 19.586 | 58,594 | +23,656 | 0.00% | 1,147,610 |
| 2019-03-25 | 2019-03-21 | 19.916 | 34,938 | +7,279 | 0.00% | 695,808 |
| 2019-03-22 | 2019-03-20 | 19.981 | 27,659 | -9,099 | 0.00% | 552,667 |
| 2019-03-19 | 2019-03-15 | 19.784 | 36,758 | +18,197 | 0.00% | 727,207 |
| 2019-03-15 | 2019-03-13 | 19.981 | 18,561 | +7,279 | 0.00% | 370,876 |
| 2019-03-14 | 2019-03-12 | 20.377 | 11,282 | -1,456 | 0.00% | 229,895 |
| 2019-03-12 | 2019-03-08 | 19.762 | 12,738 | -5,823 | 0.00% | 251,724 |
| 2019-03-11 | 2019-03-07 | 20.729 | 18,561 | +1,820 | 0.00% | 384,748 |
| 2019-03-08 | 2019-03-06 | 21.081 | 16,741 | +8,734 | 0.00% | 352,910 |
| 2019-03-07 | 2019-03-05 | 21.256 | 8,007 | +5,459 | 0.00% | 170,200 |
| 2019-03-06 | 2019-03-04 | 21.498 | 2,548 | -13,101 | 0.00% | 54,777 |
| 2019-03-05 | 2019-03-01 | 21.081 | 15,649 | -2,548 | 0.00% | 329,890 |
| 2019-03-04 | 2019-02-28 | 20.047 | 18,197 | +10,554 | 0.00% | 364,803 |
| 2019-03-01 | 2019-02-27 | 20.245 | 7,643 | -6,187 | 0.00% | 154,734 |
| 2019-02-28 | 2019-02-26 | 20.443 | 13,830 | -10,190 | 0.00% | 282,728 |
| 2019-02-27 | 2019-02-25 | 21.212 | 24,020 | +10,190 | 0.00% | 509,523 |
| 2019-02-26 | 2019-02-22 | 20.575 | 13,830 | -36,029 | 0.00% | 284,552 |
| 2019-02-25 | 2019-02-21 | 19.674 | 49,859 | +30,934 | 0.00% | 980,912 |
| 2019-02-22 | 2019-02-20 | 19.674 | 18,925 | +18,925 | 0.00% | 372,325 |
| 2019-02-15 | 2019-02-13 | 18.113 | 0 | -1,456 | ||
| 2019-01-22 | 2019-01-18 | 16.530 | 1,456 | +1,456 | 0.00% | 24,068 |
| 2019-01-08 | 2019-01-04 | 16.640 | 0 | -1,820 | ||
| 2018-12-27 | 2018-12-20 | 15.409 | 1,820 | +1,820 | 0.00% | 28,045 |
| 2018-12-06 | 2018-12-04 | 17.168 | 0 | -19,289 | ||
| 2018-12-05 | 2018-12-03 | 16.882 | 19,289 | +19,289 | 0.00% | 325,637 |
| 2018-11-30 | 2018-11-28 | 16.157 | 0 | -1,820 | ||
| 2018-11-22 | 2018-11-20 | 15.959 | 1,820 | +1,092 | 0.00% | 29,045 |
| 2018-11-21 | 2018-11-19 | 16.354 | 728 | -1,820 | 0.00% | 11,906 |
| 2018-11-06 | 2018-11-02 | 16.135 | 2,548 | -5,459 | 0.00% | 41,111 |
| 2018-11-05 | 2018-11-01 | 14.926 | 8,007 | -4,731 | 0.00% | 119,510 |
| 2018-10-26 | 2018-10-24 | 13.849 | 12,738 | -8,370 | 0.00% | 176,403 |
| 2018-10-25 | 2018-10-23 | 13.827 | 21,108 | +11,282 | 0.00% | 291,851 |
| 2018-10-15 | 2018-10-11 | 13.057 | 9,826 | +1,092 | 0.00% | 128,300 |
| 2018-10-12 | 2018-10-10 | 13.849 | 8,734 | +2,911 | 0.00% | 120,953 |
| 2018-10-10 | 2018-10-08 | 14.530 | 5,823 | +5,459 | 0.00% | 84,608 |
| 2018-10-09 | 2018-10-05 | 15.058 | 364 | -1,820 | 0.00% | 5,481 |
| 2018-10-03 | 2018-09-28 | 15.893 | 2,184 | -1,819 | 0.00% | 34,710 |
| 2018-09-26 | 2018-09-21 | 16.398 | 4,003 | -4,368 | 0.00% | 65,643 |
| 2018-09-21 | 2018-09-19 | 16.442 | 8,371 | +1,820 | 0.00% | 137,639 |
| 2018-09-19 | 2018-09-17 | 15.915 | 6,551 | -10,190 | 0.00% | 104,258 |
| 2018-09-18 | 2018-09-14 | 15.871 | 16,741 | -3,639 | 0.00% | 265,694 |
| 2018-09-07 | 2018-09-05 | 15.673 | 20,380 | -2,912 | 0.00% | 319,416 |
| 2018-09-06 | 2018-09-04 | 16.113 | 23,292 | -1,092 | 0.00% | 375,296 |
| 2018-09-05 | 2018-09-03 | 16.047 | 24,384 | -1,819 | 0.00% | 391,283 |
| 2018-09-04 | 2018-08-31 | 15.783 | 26,203 | -9,099 | 0.00% | 413,560 |
| 2018-08-29 | 2018-08-27 | 15.695 | 35,302 | -6,551 | 0.00% | 554,065 |
| 2018-08-22 | 2018-08-20 | 14.090 | 41,853 | -6,551 | 0.00% | 589,723 |
| 2018-08-20 | 2018-08-16 | 13.695 | 48,404 | +4,368 | 0.00% | 662,877 |
| 2018-08-17 | 2018-08-15 | 13.871 | 44,036 | +12,373 | 0.00% | 610,802 |
| 2018-08-15 | 2018-08-13 | 14.662 | 31,663 | +3,640 | 0.00% | 464,239 |
| 2018-08-13 | 2018-08-09 | 15.167 | 28,023 | -21,109 | 0.00% | 425,037 |
| 2018-08-09 | 2018-08-07 | 14.706 | 49,132 | -2,911 | 0.00% | 722,527 |
| 2018-08-07 | 2018-08-03 | 14.398 | 52,043 | +5,459 | 0.00% | 749,319 |
| 2018-08-06 | 2018-08-02 | 14.706 | 46,584 | +3,639 | 0.00% | 685,056 |
| 2018-08-03 | 2018-08-01 | 15.211 | 42,945 | -3,639 | 0.00% | 653,254 |
| 2018-08-02 | 2018-07-31 | 14.860 | 46,584 | +3,639 | 0.00% | 692,224 |
| 2018-07-31 | 2018-07-27 | 15.277 | 42,945 | -727 | 0.00% | 656,086 |
| 2018-07-30 | 2018-07-26 | 15.233 | 43,672 | +2,183 | 0.00% | 665,273 |
| 2018-07-27 | 2018-07-25 | 15.541 | 41,489 | +8,007 | 0.00% | 644,786 |
| 2018-07-26 | 2018-07-24 | 15.519 | 33,482 | -8,371 | 0.00% | 519,612 |
| 2018-07-25 | 2018-07-23 | 14.926 | 41,853 | -7,279 | 0.00% | 624,683 |
| 2018-07-24 | 2018-07-20 | 14.618 | 49,132 | -4,731 | 0.00% | 718,207 |
| 2018-07-20 | 2018-07-18 | 14.508 | 53,863 | +1,820 | 0.00% | 781,444 |
| 2018-07-18 | 2018-07-16 | 14.508 | 52,043 | +3,639 | 0.00% | 755,039 |
| 2018-07-17 | 2018-07-13 | 14.838 | 48,404 | +4,732 | 0.00% | 718,205 |
| 2018-07-16 | 2018-07-12 | 15.255 | 43,672 | -9,099 | 0.00% | 666,233 |
| 2018-07-13 | 2018-07-11 | 14.794 | 52,771 | -364 | 0.00% | 780,681 |
| 2018-07-12 | 2018-07-10 | 14.882 | 53,135 | +1,820 | 0.00% | 790,738 |
| 2018-07-11 | 2018-07-09 | 14.838 | 51,315 | -17,105 | 0.00% | 761,398 |
| 2018-07-09 | 2018-07-05 | 14.002 | 68,420 | +1,819 | 0.00% | 958,045 |
| 2018-07-06 | 2018-07-04 | 14.288 | 66,601 | -9,098 | 0.00% | 951,607 |
| 2018-07-05 | 2018-07-03 | 14.464 | 75,699 | +18,925 | 0.00% | 1,094,912 |
| 2018-07-04 | 2018-06-29 | 15.365 | 56,774 | +7,279 | 0.00% | 872,349 |
| 2018-07-03 | 2018-06-28 | 14.684 | 49,495 | -1,092 | 0.00% | 726,777 |
| 2018-06-29 | 2018-06-27 | 14.596 | 50,587 | +6,551 | 0.00% | 738,364 |
| 2018-06-28 | 2018-06-26 | 15.321 | 44,036 | -7,279 | 0.00% | 674,690 |
| 2018-06-27 | 2018-06-25 | 15.563 | 51,315 | +9,826 | 0.00% | 798,621 |
| 2018-06-25 | 2018-06-21 | 15.915 | 41,489 | +9,463 | 0.00% | 660,290 |
| 2018-06-22 | 2018-06-20 | 16.882 | 32,026 | +11,282 | 0.00% | 540,664 |
| 2018-06-21 | 2018-06-19 | 17.058 | 20,744 | +10,554 | 0.00% | 353,849 |
| 2018-06-20 | 2018-06-15 | 17.981 | 10,190 | +2,547 | 0.00% | 183,228 |
| 2018-06-14 | 2018-06-12 | 18.904 | 7,643 | -15,285 | 0.00% | 144,486 |
| 2018-06-12 | 2018-06-08 | 18.223 | 22,928 | +4,003 | 0.00% | 417,815 |
| 2018-06-11 | 2018-06-07 | 18.838 | 18,925 | -5,459 | 0.00% | 356,517 |
| 2018-06-08 | 2018-06-06 | 18.575 | 24,384 | +5,459 | 0.00% | 452,924 |
| 2018-06-07 | 2018-06-05 | 18.421 | 18,925 | +18,197 | 0.00% | 348,613 |
| 2018-06-06 | 2018-06-04 | 18.531 | 728 | -5,095 | 0.00% | 13,490 |
| 2018-06-05 | 2018-06-01 | 18.069 | 5,823 | -5,459 | 0.00% | 105,216 |
| 2018-06-04 | 2018-05-31 | 18.179 | 11,282 | -1,092 | 0.00% | 205,095 |
| 2018-05-31 | 2018-05-29 | 17.959 | 12,374 | +5,095 | 0.00% | 222,226 |
| 2018-05-30 | 2018-05-28 | 18.553 | 7,279 | +5,823 | 0.00% | 135,045 |
| 2018-05-29 | 2018-05-25 | 18.597 | 1,456 | +1,456 | 0.00% | 27,077 |
| 2018-05-24 | 2018-05-21 | 18.904 | 0 | -64,417 | ||
| 2018-05-23 | 2018-05-18 | 18.771 | 64,417 | +749 | 0.00% | 1,209,162 |
| 2018-05-21 | 2018-05-17 | 18.704 | 63,668 | +2,518 | 0.00% | 1,190,854 |
| 2018-05-18 | 2018-05-16 | 18.882 | 61,150 | +12,590 | 0.00% | 1,154,637 |
| 2018-05-17 | 2018-05-15 | 18.904 | 48,560 | +24,100 | 0.00% | 917,992 |
| 2018-05-16 | 2018-05-14 | 19.483 | 24,460 | -719 | 0.00% | 476,543 |
| 2018-05-14 | 2018-05-10 | 18.949 | 25,179 | +8,992 | 0.00% | 477,111 |
| 2018-05-10 | 2018-05-08 | 18.882 | 16,187 | -2,518 | 0.00% | 305,644 |
| 2018-05-08 | 2018-05-04 | 18.838 | 18,705 | +2,518 | 0.00% | 352,357 |
| 2018-05-03 | 2018-04-30 | 19.927 | 16,187 | -1,798 | 0.00% | 322,564 |
| 2018-05-02 | 2018-04-27 | 19.127 | 17,985 | -11,151 | 0.00% | 343,994 |
| 2018-04-26 | 2018-04-24 | 19.082 | 29,136 | +6,834 | 0.00% | 555,979 |
| 2018-04-24 | 2018-04-20 | 18.526 | 22,302 | +6,835 | 0.00% | 413,171 |
| 2018-04-23 | 2018-04-19 | 19.371 | 15,467 | -2,518 | 0.00% | 299,616 |
| 2018-04-18 | 2018-04-16 | 18.993 | 17,985 | +17,985 | 0.00% | 341,594 |
| 2018-04-17 | 2018-04-13 | 19.260 | 0 | -281,650 | ||
| 2018-04-16 | 2018-04-12 | 19.816 | 281,650 | -66,546 | 0.02% | 5,581,216 |
| 2018-04-13 | 2018-04-11 | 19.927 | 348,196 | +4,676 | 0.02% | 6,938,621 |
| 2018-04-12 | 2018-04-10 | 19.371 | 343,520 | -10,791 | 0.02% | 6,654,441 |
| 2018-04-11 | 2018-04-09 | 18.660 | 354,311 | +17,985 | 0.02% | 6,611,317 |
| 2018-04-10 | 2018-04-06 | 18.660 | 336,326 | +14,748 | 0.02% | 6,275,723 |
| 2018-04-09 | 2018-04-04 | 18.348 | 321,578 | +720 | 0.02% | 5,900,403 |
| 2018-04-06 | 2018-04-03 | 18.393 | 320,858 | -9,713 | 0.02% | 5,901,464 |
| 2018-04-03 | 2018-03-28 | 17.192 | 330,571 | +3,957 | 0.02% | 5,683,104 |
| 2018-03-28 | 2018-03-26 | 18.059 | 326,614 | +16,187 | 0.02% | 5,898,373 |
| 2018-03-27 | 2018-03-23 | 18.081 | 310,427 | +719 | 0.02% | 5,612,953 |
| 2018-03-26 | 2018-03-22 | 18.459 | 309,708 | -2,877 | 0.02% | 5,717,049 |
| 2018-03-22 | 2018-03-20 | 18.526 | 312,585 | -7,194 | 0.02% | 5,791,013 |
| 2018-03-21 | 2018-03-19 | 18.660 | 319,779 | +1,798 | 0.02% | 5,966,962 |
| 2018-03-20 | 2018-03-16 | 18.682 | 317,981 | -3,597 | 0.02% | 5,940,484 |
| 2018-03-16 | 2018-03-14 | 18.526 | 321,578 | -1,798 | 0.02% | 5,957,619 |
| 2018-03-15 | 2018-03-13 | 18.148 | 323,376 | +1,798 | 0.02% | 5,868,665 |
| 2018-03-14 | 2018-03-12 | 18.015 | 321,578 | +1,799 | 0.02% | 5,793,123 |
| 2018-03-12 | 2018-03-08 | 17.770 | 319,779 | -8,993 | 0.02% | 5,682,482 |
| 2018-03-09 | 2018-03-07 | 17.347 | 328,772 | -21,582 | 0.02% | 5,703,360 |
| 2018-03-08 | 2018-03-06 | 17.436 | 350,354 | -7,914 | 0.03% | 6,108,921 |
| 2018-03-06 | 2018-03-02 | 16.903 | 358,268 | +2,878 | 0.03% | 6,055,681 |
| 2018-03-01 | 2018-02-27 | 16.903 | 355,390 | +10,431 | 0.03% | 6,007,035 |
| 2018-02-28 | 2018-02-26 | 17.548 | 344,959 | +2,158 | 0.03% | 6,053,212 |
| 2018-02-26 | 2018-02-22 | 17.392 | 342,801 | -8,992 | 0.03% | 5,961,976 |
| 2018-02-23 | 2018-02-21 | 17.170 | 351,793 | -1,799 | 0.03% | 6,040,124 |
| 2018-02-22 | 2018-02-20 | 16.547 | 353,592 | +720 | 0.03% | 5,850,820 |
| 2018-02-21 | 2018-02-15 | 16.903 | 352,872 | +11,510 | 0.03% | 5,964,474 |
| 2018-02-14 | 2018-02-12 | 16.102 | 341,362 | -14,388 | 0.02% | 5,496,612 |
| 2018-02-13 | 2018-02-09 | 16.458 | 355,750 | +12,230 | 0.03% | 5,854,880 |
| 2018-02-12 | 2018-02-08 | 16.992 | 343,520 | -719 | 0.03% | 5,836,961 |
| 2018-02-09 | 2018-02-07 | 16.702 | 344,239 | -12,590 | 0.03% | 5,749,650 |
| 2018-02-08 | 2018-02-06 | 16.747 | 356,829 | +12,590 | 0.03% | 5,975,806 |
| 2018-02-07 | 2018-02-05 | 18.304 | 344,239 | -8,274 | 0.03% | 6,300,881 |
| 2018-02-06 | 2018-02-02 | 18.949 | 352,513 | +8,993 | 0.03% | 6,679,687 |
| 2018-02-05 | 2018-02-01 | 18.904 | 343,520 | +2,878 | 0.03% | 6,494,001 |
| 2018-02-02 | 2018-01-31 | 19.549 | 340,642 | +1,798 | 0.02% | 6,659,298 |
| 2018-02-01 | 2018-01-30 | 19.638 | 338,844 | -8,992 | 0.02% | 6,654,292 |
| 2018-01-31 | 2018-01-29 | 19.994 | 347,836 | +9,712 | 0.03% | 6,954,655 |
| 2018-01-30 | 2018-01-26 | 20.150 | 338,124 | +2,518 | 0.02% | 6,813,113 |
| 2018-01-29 | 2018-01-25 | 19.883 | 335,606 | +35,970 | 0.02% | 6,672,808 |
| 2018-01-26 | 2018-01-24 | 20.372 | 299,636 | -26,978 | 0.02% | 6,104,229 |
| 2018-01-25 | 2018-01-23 | 20.105 | 326,614 | -5,395 | 0.02% | 6,566,661 |
| 2018-01-24 | 2018-01-22 | 19.950 | 332,009 | +1,438 | 0.02% | 6,623,441 |
| 2018-01-23 | 2018-01-19 | 19.927 | 330,571 | -4,316 | 0.02% | 6,587,401 |
| 2018-01-22 | 2018-01-18 | 19.972 | 334,887 | -151,796 | 0.02% | 6,688,304 |
| 2018-01-19 | 2018-01-17 | 19.349 | 486,683 | -4,317 | 0.04% | 9,416,875 |
| 2018-01-18 | 2018-01-16 | 19.149 | 491,000 | -11,151 | 0.04% | 9,402,125 |
| 2018-01-17 | 2018-01-15 | 18.660 | 502,151 | -53,236 | 0.04% | 9,369,958 |
| 2018-01-16 | 2018-01-12 | 18.704 | 555,387 | -1,799 | 0.04% | 10,388,027 |
| 2018-01-15 | 2018-01-11 | 18.726 | 557,186 | -2,518 | 0.04% | 10,434,068 |
| 2018-01-12 | 2018-01-10 | 19.038 | 559,704 | -6,474 | 0.04% | 10,655,493 |
| 2018-01-11 | 2018-01-09 | 19.015 | 566,178 | -15,828 | 0.04% | 10,766,151 |
| 2018-01-08 | 2018-01-04 | 19.015 | 582,006 | +1,799 | 0.04% | 11,067,128 |
| 2018-01-05 | 2018-01-03 | 18.882 | 580,207 | -23,021 | 0.04% | 10,955,496 |
| 2018-01-04 | 2018-01-02 | 18.526 | 603,228 | +5,755 | 0.04% | 11,175,523 |
| 2018-01-02 | 2017-12-28 | 18.104 | 597,473 | -6,475 | 0.04% | 10,816,433 |
| 2017-12-29 | 2017-12-27 | 17.637 | 603,948 | -8,992 | 0.04% | 10,651,582 |
| 2017-12-28 | 2017-12-22 | 17.881 | 612,940 | -2,518 | 0.04% | 10,960,122 |
| 2017-12-27 | 2017-12-21 | 17.570 | 615,458 | -3,238 | 0.05% | 10,813,515 |
| 2017-12-21 | 2017-12-19 | 17.192 | 618,696 | +8,993 | 0.05% | 10,636,486 |
| 2017-12-19 | 2017-12-15 | 17.214 | 609,703 | +2,158 | 0.04% | 10,495,440 |
| 2017-12-18 | 2017-12-14 | 17.303 | 607,545 | +8,274 | 0.04% | 10,512,340 |
| 2017-12-15 | 2017-12-13 | 17.614 | 599,271 | -720 | 0.04% | 10,555,767 |
| 2017-12-14 | 2017-12-12 | 17.681 | 599,991 | -1,798 | 0.04% | 10,608,482 |
| 2017-12-11 | 2017-12-07 | 17.548 | 601,789 | +5,035 | 0.04% | 10,559,968 |
| 2017-12-08 | 2017-12-06 | 17.058 | 596,754 | +3,598 | 0.04% | 10,179,632 |
| 2017-12-07 | 2017-12-05 | 18.348 | 593,156 | -1,799 | 0.04% | 10,883,391 |
| 2017-12-06 | 2017-12-04 | 18.415 | 594,955 | +719 | 0.04% | 10,956,096 |
| 2017-12-05 | 2017-12-01 | 18.348 | 594,236 | -1,798 | 0.04% | 10,903,208 |
| 2017-12-04 | 2017-11-30 | 18.304 | 596,034 | -2,158 | 0.04% | 10,909,686 |
| 2017-12-01 | 2017-11-29 | 18.571 | 598,192 | -8,274 | 0.04% | 11,108,833 |
| 2017-11-30 | 2017-11-28 | 18.304 | 606,466 | -30,934 | 0.04% | 11,100,631 |
| 2017-11-29 | 2017-11-27 | 18.393 | 637,400 | +16,186 | 0.05% | 11,723,545 |
| 2017-11-28 | 2017-11-24 | 18.637 | 621,214 | +31,295 | 0.05% | 11,577,815 |
| 2017-11-27 | 2017-11-23 | 18.927 | 589,919 | +11,151 | 0.04% | 11,165,118 |
| 2017-11-24 | 2017-11-22 | 19.616 | 578,768 | -43,165 | 0.04% | 11,353,100 |
| 2017-11-23 | 2017-11-21 | 19.772 | 621,933 | +3,957 | 0.05% | 12,296,648 |
| 2017-11-22 | 2017-11-20 | 19.238 | 617,976 | -17,986 | 0.05% | 11,888,555 |
| 2017-11-21 | 2017-11-17 | 19.483 | 635,962 | +2,159 | 0.05% | 12,390,152 |
| 2017-11-20 | 2017-11-16 | 19.282 | 633,803 | +25,539 | 0.05% | 12,221,226 |
| 2017-11-17 | 2017-11-15 | 18.904 | 608,264 | +10,791 | 0.04% | 11,498,797 |
| 2017-11-16 | 2017-11-14 | 19.594 | 597,473 | -27,697 | 0.04% | 11,706,729 |
| 2017-11-15 | 2017-11-13 | 19.171 | 625,170 | -1,079 | 0.05% | 11,985,241 |
| 2017-11-14 | 2017-11-10 | 18.971 | 626,249 | +5,395 | 0.05% | 11,880,575 |
| 2017-11-13 | 2017-11-09 | 18.682 | 620,854 | -3,237 | 0.05% | 11,598,722 |
| 2017-11-10 | 2017-11-08 | 18.571 | 624,091 | -22,302 | 0.05% | 11,589,795 |
| 2017-11-09 | 2017-11-07 | 18.904 | 646,393 | -15,467 | 0.05% | 12,219,599 |
| 2017-11-08 | 2017-11-06 | 18.170 | 661,860 | -17,986 | 0.05% | 12,026,232 |
| 2017-11-07 | 2017-11-03 | 18.504 | 679,846 | -1,079 | 0.05% | 12,579,844 |
| 2017-11-06 | 2017-11-02 | 18.504 | 680,925 | -18,345 | 0.05% | 12,599,809 |
| 2017-11-03 | 2017-11-01 | 17.792 | 699,270 | -55,395 | 0.05% | 12,441,601 |
| 2017-11-02 | 2017-10-31 | 17.881 | 754,665 | -8,992 | 0.06% | 13,494,339 |
| 2017-10-31 | 2017-10-27 | 17.881 | 763,657 | +2,517 | 0.06% | 13,655,127 |
| 2017-10-27 | 2017-10-25 | 17.926 | 761,140 | +8,633 | 0.06% | 13,643,976 |
| 2017-10-26 | 2017-10-24 | 17.881 | 752,507 | -87,768 | 0.06% | 13,455,752 |
| 2017-10-25 | 2017-10-23 | 18.126 | 840,275 | -10,791 | 0.06% | 15,230,720 |
| 2017-10-24 | 2017-10-20 | 17.992 | 851,066 | +10,791 | 0.06% | 15,312,748 |
| 2017-10-23 | 2017-10-19 | 17.792 | 840,275 | +360 | 0.06% | 14,950,400 |
| 2017-10-20 | 2017-10-18 | 18.170 | 839,915 | +359 | 0.06% | 15,261,554 |
| 2017-10-19 | 2017-10-17 | 18.571 | 839,556 | -5,036 | 0.06% | 15,591,127 |
| 2017-10-18 | 2017-10-16 | 18.660 | 844,592 | -8,632 | 0.06% | 15,759,785 |
| 2017-10-17 | 2017-10-13 | 18.526 | 853,224 | -6,835 | 0.06% | 15,806,999 |
| 2017-10-16 | 2017-10-12 | 18.660 | 860,059 | +7,554 | 0.06% | 16,048,394 |
| 2017-10-13 | 2017-10-11 | 18.393 | 852,505 | -2,158 | 0.06% | 15,679,919 |
| 2017-10-12 | 2017-10-10 | 18.548 | 854,663 | -31,654 | 0.06% | 15,852,667 |
| 2017-10-11 | 2017-10-09 | 18.682 | 886,317 | +14,388 | 0.06% | 16,558,071 |
| 2017-10-10 | 2017-10-06 | 19.127 | 871,929 | -36,690 | 0.06% | 16,677,116 |
| 2017-10-09 | 2017-10-04 | 18.793 | 908,619 | +5,395 | 0.07% | 17,075,754 |
| 2017-10-06 | 2017-10-03 | 18.259 | 903,224 | -4,676 | 0.07% | 16,492,253 |
| 2017-10-04 | 2017-09-29 | 17.681 | 907,900 | -2,158 | 0.07% | 16,052,642 |
| 2017-10-03 | 2017-09-28 | 17.347 | 910,058 | +132,012 | 0.07% | 15,787,198 |
| 2017-09-29 | 2017-09-27 | 18.170 | 778,046 | +22,302 | 0.06% | 14,137,373 |
| 2017-09-28 | 2017-09-26 | 18.348 | 755,744 | +80,215 | 0.06% | 13,866,601 |
| 2017-09-27 | 2017-09-25 | 18.015 | 675,529 | +392,440 | 0.05% | 12,169,434 |
| 2017-09-26 | 2017-09-22 | 20.239 | 283,089 | +51,438 | 0.02% | 5,729,355 |
| 2017-09-25 | 2017-09-21 | 20.372 | 231,651 | +164,746 | 0.02% | 4,719,229 |
| 2017-09-22 | 2017-09-20 | 17.236 | 66,905 | -22,302 | 0.00% | 1,153,192 |
| 2017-09-21 | 2017-09-19 | 16.547 | 89,207 | +35,970 | 0.01% | 1,476,091 |
| 2017-09-20 | 2017-09-18 | 17.014 | 53,237 | -16,186 | 0.00% | 905,767 |
| 2017-09-15 | 2017-09-13 | 15.880 | 69,423 | -1,799 | 0.01% | 1,102,410 |
| 2017-09-14 | 2017-09-12 | 15.635 | 71,222 | +3,597 | 0.01% | 1,113,553 |
| 2017-09-13 | 2017-09-11 | 15.991 | 67,625 | +17,985 | 0.00% | 1,081,378 |
| 2017-09-07 | 2017-09-05 | 16.302 | 49,640 | -39,567 | 0.00% | 809,240 |
| 2017-09-06 | 2017-09-04 | 15.702 | 89,207 | -17,626 | 0.01% | 1,400,700 |
| 2017-09-05 | 2017-09-01 | 15.791 | 106,833 | -10,791 | 0.01% | 1,686,961 |
| 2017-09-04 | 2017-08-31 | 15.791 | 117,624 | +15,467 | 0.01% | 1,857,358 |
| 2017-09-01 | 2017-08-30 | 16.146 | 102,157 | -4,316 | 0.01% | 1,649,476 |
| 2017-08-31 | 2017-08-29 | 16.013 | 106,473 | +57,193 | 0.01% | 1,704,957 |
| 2017-08-30 | 2017-08-28 | 16.525 | 49,280 | +41,366 | 0.00% | 814,331 |
| 2017-08-29 | 2017-08-25 | 15.457 | 7,914 | +2,518 | 0.00% | 122,327 |
| 2017-08-24 | 2017-08-21 | 14.812 | 5,396 | +5,396 | 0.00% | 79,926 |
| 2017-08-21 | 2017-08-17 | 14.812 | 0 | -1,439 | ||
| 2017-08-11 | 2017-08-09 | 14.656 | 1,439 | -8,992 | 0.00% | 21,091 |
| 2017-08-09 | 2017-08-07 | 14.634 | 10,431 | -8,993 | 0.00% | 152,649 |
| 2017-08-07 | 2017-08-03 | 14.857 | 19,424 | +10,431 | 0.00% | 288,574 |
| 2017-08-04 | 2017-08-02 | 14.301 | 8,993 | +7,554 | 0.00% | 128,605 |
| 2017-08-01 | 2017-07-28 | 13.700 | 1,439 | -3,597 | 0.00% | 19,714 |
| 2017-07-27 | 2017-07-25 | 13.544 | 5,036 | +3,597 | 0.00% | 68,209 |
| 2017-07-25 | 2017-07-21 | 14.056 | 1,439 | -1,798 | 0.00% | 20,226 |
| 2017-07-24 | 2017-07-20 | 13.900 | 3,237 | +1,798 | 0.00% | 44,995 |
| 2017-07-19 | 2017-07-17 | 13.900 | 1,439 | +1,439 | 0.00% | 20,002 |
| 2017-07-12 | 2017-07-10 | 12.721 | 0 | -7,194 | ||
| 2017-06-30 | 2017-06-28 | 12.877 | 7,194 | +7,194 | 0.00% | 92,638 |
| 2017-06-15 | 2017-06-13 | 12.751 | 0 | -14,748 | ||
| 2017-06-14 | 2017-06-12 | 12.638 | 14,748 | +240 | 0.00% | 186,386 |
| 2017-06-08 | 2017-06-06 | 12.163 | 14,508 | +10,262 | 0.00% | 176,465 |
| 2017-06-07 | 2017-06-05 | 12.389 | 4,246 | +1,769 | 0.00% | 52,605 |
| 2017-06-06 | 2017-06-02 | 12.435 | 2,477 | +2,477 | 0.00% | 30,800 |
| 2017-05-31 | 2017-05-26 | 12.842 | 0 | -2,477 | ||
| 2017-05-25 | 2017-05-23 | 12.525 | 2,477 | +2,477 | 0.00% | 31,024 |
| 2017-05-11 | 2017-05-09 | 12.819 | 0 | -34,678 | ||
| 2017-04-26 | 2017-04-24 | 12.774 | 34,678 | +3,893 | 0.00% | 442,966 |
| 2017-04-21 | 2017-04-19 | 12.887 | 30,785 | +8,846 | 0.00% | 396,718 |
| 2017-04-20 | 2017-04-18 | 12.977 | 21,939 | +1,769 | 0.00% | 284,706 |
| 2017-03-31 | 2017-03-29 | 13.384 | 20,170 | -1,415 | 0.00% | 269,958 |
| 2017-03-29 | 2017-03-27 | 13.384 | 21,585 | -2,477 | 0.00% | 288,896 |
| 2017-03-28 | 2017-03-24 | 13.362 | 24,062 | +17,693 | 0.00% | 321,505 |
| 2017-03-03 | 2017-03-01 | 12.842 | 6,369 | +1,415 | 0.00% | 81,788 |
| 2017-02-23 | 2017-02-21 | 13.000 | 4,954 | +1,415 | 0.00% | 64,401 |
| 2017-02-21 | 2017-02-17 | 12.796 | 3,539 | +2,477 | 0.00% | 45,286 |
| 2017-02-20 | 2017-02-16 | 12.796 | 1,062 | -5,661 | 0.00% | 13,590 |
| 2017-02-16 | 2017-02-14 | 12.661 | 6,723 | -17,693 | 0.00% | 85,118 |
| 2017-02-15 | 2017-02-13 | 12.525 | 24,416 | +2,123 | 0.00% | 305,810 |
| 2017-02-09 | 2017-02-07 | 12.254 | 22,293 | +17,693 | 0.00% | 273,172 |
| 2017-01-09 | 2017-01-05 | 12.412 | 4,600 | -4,246 | 0.00% | 57,095 |
| 2016-12-12 | 2016-12-08 | 12.389 | 8,846 | +8,846 | 0.00% | 109,596 |
| 2016-11-25 | 2016-11-23 | 12.932 | 0 | -23,000 | ||
| 2016-11-21 | 2016-11-17 | 12.819 | 23,000 | +8,846 | 0.00% | 294,835 |
| 2016-11-14 | 2016-11-10 | 12.819 | 14,154 | -3,539 | 0.00% | 181,439 |
| 2016-11-09 | 2016-11-07 | 12.864 | 17,693 | -1,061 | 0.00% | 227,605 |
| 2016-11-07 | 2016-11-03 | 13.135 | 18,754 | -3,893 | 0.00% | 246,342 |
| 2016-11-04 | 2016-11-02 | 12.751 | 22,647 | +5,308 | 0.00% | 288,774 |
| 2016-11-02 | 2016-10-31 | 12.887 | 17,339 | +3,893 | 0.00% | 223,443 |
| 2016-10-28 | 2016-10-26 | 13.135 | 13,446 | -8,847 | 0.00% | 176,619 |
| 2016-10-26 | 2016-10-24 | 13.226 | 22,293 | -6,369 | 0.00% | 294,844 |
| 2016-10-25 | 2016-10-20 | 13.384 | 28,662 | -11,677 | 0.00% | 383,615 |
| 2016-10-24 | 2016-10-19 | 13.226 | 40,339 | -5,308 | 0.00% | 533,518 |
| 2016-10-20 | 2016-10-18 | 13.045 | 45,647 | -1,769 | 0.00% | 595,465 |
| 2016-10-17 | 2016-10-13 | 12.231 | 47,416 | -2,477 | 0.00% | 579,949 |
| 2016-10-13 | 2016-10-11 | 12.186 | 49,893 | -2,123 | 0.00% | 607,990 |
| 2016-10-03 | 2016-09-29 | 12.073 | 52,016 | +8,846 | 0.00% | 627,980 |
| 2016-09-30 | 2016-09-28 | 11.643 | 43,170 | +8,846 | 0.00% | 502,640 |
| 2016-09-28 | 2016-09-26 | 11.734 | 34,324 | +10,616 | 0.00% | 402,748 |
| 2016-09-27 | 2016-09-23 | 12.095 | 23,708 | +1,769 | 0.00% | 286,759 |
| 2016-09-15 | 2016-09-13 | 12.435 | 21,939 | +1,769 | 0.00% | 272,802 |
| 2016-09-14 | 2016-09-12 | 12.638 | 20,170 | +5,308 | 0.00% | 254,909 |
| 2016-09-13 | 2016-09-09 | 13.203 | 14,862 | -3,538 | 0.00% | 196,227 |
| 2016-08-31 | 2016-08-29 | 12.977 | 18,400 | -1,770 | 0.00% | 238,780 |
| 2016-08-25 | 2016-08-23 | 12.887 | 20,170 | +3,539 | 0.00% | 259,925 |
| 2016-08-24 | 2016-08-22 | 12.932 | 16,631 | +2,831 | 0.00% | 215,071 |
| 2016-08-18 | 2016-08-16 | 13.339 | 13,800 | +707 | 0.00% | 184,077 |
| 2016-08-17 | 2016-08-15 | 13.497 | 13,093 | +1,770 | 0.00% | 176,718 |
| 2016-08-05 | 2016-08-03 | 12.728 | 11,323 | -1,770 | 0.00% | 144,124 |
| 2016-08-03 | 2016-07-29 | 12.683 | 13,093 | +5,662 | 0.00% | 166,062 |
| 2016-07-29 | 2016-07-27 | 13.045 | 7,431 | +2,831 | 0.00% | 96,937 |
| 2016-07-28 | 2016-07-26 | 12.932 | 4,600 | +2,831 | 0.00% | 59,487 |
| 2016-07-19 | 2016-07-15 | 13.701 | 1,769 | -29,016 | 0.00% | 24,236 |
| 2016-07-15 | 2016-07-13 | 13.701 | 30,785 | +2,477 | 0.00% | 421,774 |
| 2016-07-13 | 2016-07-11 | 13.610 | 28,308 | -5,308 | 0.00% | 385,277 |
| 2016-07-11 | 2016-07-07 | 13.565 | 33,616 | +5,308 | 0.00% | 456,000 |
| 2016-06-22 | 2016-06-20 | 12.909 | 28,308 | -88,463 | 0.00% | 365,438 |
| 2016-06-17 | 2016-06-15 | 13.407 | 116,771 | +2,831 | 0.01% | 1,565,516 |
| 2016-06-16 | 2016-06-14 | 13.362 | 113,940 | +88,463 | 0.01% | 1,522,410 |
| 2016-06-15 | 2016-06-13 | 13.113 | 25,477 | -1,770 | 0.00% | 334,075 |
| 2016-06-14 | 2016-06-10 | 13.475 | 27,247 | -2,477 | 0.00% | 367,141 |
| 2016-06-13 | 2016-06-08 | 13.678 | 29,724 | -7,077 | 0.00% | 406,565 |
| 2016-06-06 | 2016-06-02 | 13.791 | 36,801 | -9,908 | 0.00% | 507,525 |
| 2016-06-03 | 2016-06-01 | 13.678 | 46,709 | +7,078 | 0.00% | 638,887 |
| 2016-06-02 | 2016-05-31 | 13.610 | 39,631 | +11,323 | 0.00% | 539,386 |
| 2016-06-01 | 2016-05-30 | 13.407 | 28,308 | -1,769 | 0.00% | 379,517 |
| 2016-05-31 | 2016-05-27 | 13.610 | 30,077 | +12,031 | 0.00% | 409,354 |
| 2016-05-25 | 2016-05-23 | 13.339 | 18,046 | +1,769 | 0.00% | 240,714 |
| 2016-05-20 | 2016-05-18 | 13.452 | 16,277 | +7,785 | 0.00% | 218,957 |
| 2016-05-12 | 2016-05-10 | 13.113 | 8,492 | +1,769 | 0.00% | 111,354 |
| 2016-05-11 | 2016-05-09 | 13.113 | 6,723 | +3,892 | 0.00% | 88,157 |
| 2016-05-10 | 2016-05-06 | 13.203 | 2,831 | +2,831 | 0.00% | 37,378 |
| 2016-05-06 | 2016-05-04 | 13.927 | 0 | -158,172 | ||
| 2016-05-05 | 2016-05-03 | 13.633 | 158,172 | +2,831 | 0.01% | 2,156,328 |
| 2016-05-03 | 2016-04-28 | 13.972 | 155,341 | -7,077 | 0.01% | 2,170,413 |
| 2016-04-28 | 2016-04-26 | 14.266 | 162,418 | +15,923 | 0.01% | 2,317,029 |
| 2016-04-25 | 2016-04-21 | 14.899 | 146,495 | -14,508 | 0.01% | 2,182,610 |
| 2016-04-22 | 2016-04-20 | 14.763 | 161,003 | -7,431 | 0.01% | 2,376,923 |
| 2016-04-18 | 2016-04-14 | 14.311 | 168,434 | -7,431 | 0.01% | 2,410,468 |
| 2016-04-12 | 2016-04-08 | 12.638 | 175,865 | -5,307 | 0.01% | 2,222,589 |
| 2016-04-11 | 2016-04-07 | 12.842 | 181,172 | -1,416 | 0.01% | 2,326,523 |
| 2016-04-05 | 2016-03-31 | 13.316 | 182,588 | -2,477 | 0.01% | 2,431,394 |
| 2016-04-01 | 2016-03-30 | 13.226 | 185,065 | -1,769 | 0.01% | 2,447,643 |
| 2016-03-29 | 2016-03-23 | 13.452 | 186,834 | -1,769 | 0.01% | 2,513,279 |
| 2016-03-23 | 2016-03-21 | 13.294 | 188,603 | -2,477 | 0.01% | 2,507,228 |
| 2016-03-16 | 2016-03-14 | 12.028 | 191,080 | -2,831 | 0.01% | 2,298,237 |
| 2016-03-15 | 2016-03-11 | 11.711 | 193,911 | +2,831 | 0.01% | 2,270,911 |
| 2016-03-14 | 2016-03-10 | 11.508 | 191,080 | +1,415 | 0.01% | 2,198,877 |
| 2016-03-09 | 2016-03-07 | 12.095 | 189,665 | -4,954 | 0.01% | 2,294,082 |
| 2016-03-04 | 2016-03-02 | 11.598 | 194,619 | -2,477 | 0.01% | 2,257,202 |
| 2016-03-03 | 2016-03-01 | 11.078 | 197,096 | +2,477 | 0.01% | 2,183,443 |
| 2016-03-02 | 2016-02-29 | 10.999 | 194,619 | -8,846 | 0.01% | 2,140,602 |
| 2016-03-01 | 2016-02-26 | 11.304 | 203,465 | +1,769 | 0.02% | 2,299,999 |
| 2016-02-22 | 2016-02-18 | 11.598 | 201,696 | +4,246 | 0.01% | 2,339,282 |
| 2016-02-17 | 2016-02-15 | 11.417 | 197,450 | +1,770 | 0.01% | 2,254,324 |
| 2016-02-05 | 2016-02-03 | 11.135 | 195,680 | -26,185 | 0.01% | 2,178,816 |
| 2016-02-04 | 2016-02-02 | 11.598 | 221,865 | -354 | 0.02% | 2,573,203 |
| 2016-02-02 | 2016-01-29 | 11.937 | 222,219 | +26,185 | 0.02% | 2,652,669 |
| 2016-01-29 | 2016-01-27 | 11.157 | 196,034 | -7,077 | 0.01% | 2,187,190 |
| 2016-01-28 | 2016-01-26 | 11.259 | 203,111 | -102,617 | 0.02% | 2,286,813 |
| 2016-01-27 | 2016-01-25 | 11.802 | 305,728 | +3,538 | 0.02% | 3,608,059 |
| 2016-01-26 | 2016-01-22 | 12.005 | 302,190 | -3,538 | 0.02% | 3,627,793 |
| 2016-01-25 | 2016-01-21 | 11.643 | 305,728 | -67,232 | 0.02% | 3,559,675 |
| 2016-01-21 | 2016-01-19 | 12.502 | 372,960 | +40,693 | 0.03% | 4,662,891 |
| 2016-01-20 | 2016-01-18 | 12.095 | 332,267 | +67,232 | 0.02% | 4,018,916 |
| 2016-01-19 | 2016-01-15 | 11.960 | 265,035 | -5,308 | 0.02% | 3,169,763 |
| 2016-01-18 | 2016-01-14 | 12.141 | 270,343 | -8,847 | 0.02% | 3,282,141 |
| 2016-01-15 | 2016-01-13 | 12.005 | 279,190 | +7,078 | 0.02% | 3,351,678 |
| 2016-01-13 | 2016-01-11 | 12.276 | 272,112 | +1,769 | 0.02% | 3,340,530 |
| 2016-01-12 | 2016-01-08 | 12.819 | 270,343 | +1,769 | 0.02% | 3,465,501 |
| 2016-01-11 | 2016-01-07 | 12.525 | 268,574 | -708 | 0.02% | 3,363,889 |
| 2016-01-08 | 2016-01-06 | 13.113 | 269,282 | +7,077 | 0.02% | 3,531,045 |
| 2016-01-07 | 2016-01-05 | 13.316 | 262,205 | +46,709 | 0.02% | 3,491,597 |
| 2016-01-06 | 2016-01-04 | 13.565 | 215,496 | +9,554 | 0.02% | 2,923,199 |
| 2016-01-05 | 2015-12-31 | 14.266 | 205,942 | -3,539 | 0.02% | 2,937,935 |
| 2016-01-04 | 2015-12-29 | 14.130 | 209,481 | -79,616 | 0.02% | 2,960,006 |
| 2015-12-30 | 2015-12-28 | 14.334 | 289,097 | +104,740 | 0.02% | 4,143,819 |
| 2015-12-29 | 2015-12-24 | 14.221 | 184,357 | -1,062 | 0.01% | 2,621,671 |
| 2015-12-28 | 2015-12-22 | 13.904 | 185,419 | -3,538 | 0.01% | 2,578,085 |
| 2015-12-23 | 2015-12-21 | 14.130 | 188,957 | +39,985 | 0.01% | 2,669,998 |
| 2015-12-22 | 2015-12-18 | 13.452 | 148,972 | -2,831 | 0.01% | 2,003,962 |
| 2015-12-21 | 2015-12-17 | 13.181 | 151,803 | -15,923 | 0.01% | 2,000,860 |
| 2015-12-18 | 2015-12-16 | 12.751 | 167,726 | -5,308 | 0.01% | 2,138,688 |
| 2015-12-16 | 2015-12-14 | 12.548 | 173,034 | -3,538 | 0.01% | 2,171,162 |
| 2015-12-15 | 2015-12-11 | 12.457 | 176,572 | +26,539 | 0.01% | 2,199,588 |
| 2015-12-14 | 2015-12-10 | 12.412 | 150,033 | -3,539 | 0.01% | 1,862,203 |
| 2015-12-11 | 2015-12-09 | 12.525 | 153,572 | +10,616 | 0.01% | 1,923,489 |
| 2015-12-10 | 2015-12-08 | 12.480 | 142,956 | +44,231 | 0.01% | 1,784,060 |
| 2015-12-08 | 2015-12-04 | 12.751 | 98,725 | +3,539 | 0.01% | 1,258,850 |
| 2015-12-07 | 2015-12-03 | 12.842 | 95,186 | -1,770 | 0.01% | 1,222,332 |
| 2015-12-04 | 2015-12-02 | 13.000 | 96,956 | -98,017 | 0.01% | 1,260,406 |
| 2015-12-03 | 2015-12-01 | 12.728 | 194,973 | -7,077 | 0.01% | 2,481,708 |
| 2015-12-02 | 2015-11-30 | 12.593 | 202,050 | +67,232 | 0.02% | 2,544,380 |
| 2015-12-01 | 2015-11-27 | 12.593 | 134,818 | +26,539 | 0.01% | 1,697,739 |
| 2015-11-30 | 2015-11-26 | 12.909 | 108,279 | +13,093 | 0.01% | 1,397,810 |
| 2015-11-27 | 2015-11-25 | 13.045 | 95,186 | -3,893 | 0.01% | 1,241,700 |
| 2015-11-26 | 2015-11-24 | 12.977 | 99,079 | +7,077 | 0.01% | 1,285,764 |
| 2015-11-25 | 2015-11-23 | 12.977 | 92,002 | -353 | 0.01% | 1,193,925 |
| 2015-11-24 | 2015-11-20 | 13.135 | 92,355 | +707 | 0.01% | 1,213,122 |
| 2015-11-23 | 2015-11-19 | 13.271 | 91,648 | -27,246 | 0.01% | 1,216,267 |
| 2015-11-20 | 2015-11-18 | 12.706 | 118,894 | +5,661 | 0.01% | 1,510,651 |
| 2015-11-19 | 2015-11-17 | 12.751 | 113,233 | +8,139 | 0.01% | 1,443,843 |
| 2015-11-18 | 2015-11-16 | 12.683 | 105,094 | -13,093 | 0.01% | 1,332,934 |
| 2015-11-17 | 2015-11-13 | 12.842 | 118,187 | +29,016 | 0.01% | 1,517,700 |
| 2015-11-16 | 2015-11-12 | 13.248 | 89,171 | +708 | 0.01% | 1,181,379 |
| 2015-11-13 | 2015-11-11 | 13.316 | 88,463 | +55,555 | 0.01% | 1,177,999 |
| 2015-11-12 | 2015-11-10 | 13.113 | 32,908 | -17,693 | 0.00% | 431,516 |
| 2015-11-11 | 2015-11-09 | 12.480 | 50,601 | 0.00% | 631,489 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy