History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 132,800 | +0 | 0.01% | 2,910,976 |
| 2025-10-13 | 2025-10-09 | 22.400 | 132,800 | +0 | 0.01% | 2,974,720 |
| 2025-10-10 | 2025-10-08 | 21.560 | 132,800 | -78,000 | 0.01% | 2,863,168 |
| 2025-10-09 | 2025-10-06 | 21.680 | 210,800 | -20,000 | 0.01% | 4,570,144 |
| 2025-10-08 | 2025-10-03 | 21.320 | 230,800 | -121,200 | 0.01% | 4,920,656 |
| 2025-10-06 | 2025-10-02 | 21.300 | 352,000 | +308,000 | 0.02% | 7,497,600 |
| 2025-10-03 | 2025-09-30 | 21.400 | 44,000 | -800 | 0.00% | 941,600 |
| 2025-10-02 | 2025-09-29 | 21.000 | 44,800 | -100,000 | 0.00% | 940,800 |
| 2025-09-29 | 2025-09-25 | 19.380 | 144,800 | +100,000 | 0.01% | 2,806,224 |
| 2025-09-24 | 2025-09-22 | 20.080 | 44,800 | -420,000 | 0.00% | 899,584 |
| 2025-09-23 | 2025-09-19 | 20.000 | 464,800 | -100,000 | 0.02% | 9,296,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 564,800 | +120,000 | 0.03% | 11,533,216 |
| 2025-09-17 | 2025-09-15 | 21.080 | 444,800 | +60,000 | 0.02% | 9,376,384 |
| 2025-09-16 | 2025-09-12 | 21.360 | 384,800 | +338,000 | 0.02% | 8,219,328 |
| 2025-09-15 | 2025-09-11 | 21.400 | 46,800 | -151,200 | 0.00% | 1,001,520 |
| 2025-09-12 | 2025-09-10 | 21.060 | 198,000 | -289,200 | 0.01% | 4,169,880 |
| 2025-09-11 | 2025-09-09 | 20.820 | 487,200 | +390,400 | 0.03% | 10,143,504 |
| 2025-09-09 | 2025-09-05 | 20.560 | 96,800 | -2,000 | 0.01% | 1,990,208 |
| 2025-09-08 | 2025-09-04 | 19.960 | 98,800 | -5,600 | 0.01% | 1,972,048 |
| 2025-09-05 | 2025-09-03 | 20.200 | 104,400 | +20,000 | 0.01% | 2,108,880 |
| 2025-09-04 | 2025-09-02 | 20.880 | 84,400 | +31,200 | 0.00% | 1,762,272 |
| 2025-09-03 | 2025-09-01 | 21.400 | 53,200 | -2,400 | 0.00% | 1,138,480 |
| 2025-08-29 | 2025-08-27 | 21.400 | 55,600 | +10,400 | 0.00% | 1,189,840 |
| 2025-08-28 | 2025-08-26 | 22.680 | 45,200 | +400 | 0.00% | 1,025,136 |
| 2025-08-27 | 2025-08-25 | 23.460 | 44,800 | +6,000 | 0.00% | 1,051,008 |
| 2025-08-21 | 2025-08-19 | 22.800 | 38,800 | -2,000 | 0.00% | 884,640 |
| 2025-08-20 | 2025-08-18 | 23.540 | 40,800 | +16,800 | 0.00% | 960,432 |
| 2025-08-18 | 2025-08-14 | 21.180 | 24,000 | -4,400 | 0.00% | 508,320 |
| 2025-08-15 | 2025-08-13 | 20.760 | 28,400 | -20,000 | 0.00% | 589,584 |
| 2025-08-05 | 2025-08-01 | 19.100 | 48,400 | -2,000 | 0.00% | 924,440 |
| 2025-08-04 | 2025-07-31 | 19.960 | 50,400 | +12,000 | 0.00% | 1,005,984 |
| 2025-08-01 | 2025-07-30 | 20.900 | 38,400 | +12,000 | 0.00% | 802,560 |
| 2025-07-31 | 2025-07-29 | 21.550 | 26,400 | +4,400 | 0.00% | 568,920 |
| 2025-07-29 | 2025-07-25 | 21.450 | 22,000 | -2,000 | 0.00% | 471,900 |
| 2025-07-15 | 2025-07-11 | 19.120 | 24,000 | -5,200 | 0.00% | 458,880 |
| 2025-07-02 | 2025-06-27 | 17.859 | 29,200 | +163 | 0.00% | 521,496 |
| 2025-06-27 | 2025-06-25 | 18.684 | 29,037 | -25,856 | 0.00% | 542,529 |
| 2025-05-14 | 2025-05-12 | 15.185 | 54,893 | -1,988 | 0.00% | 833,526 |
| 2025-05-02 | 2025-04-29 | 13.455 | 56,881 | +1,988 | 0.00% | 765,330 |
| 2025-04-09 | 2025-04-07 | 11.846 | 54,893 | -1,988 | 0.00% | 650,261 |
| 2025-03-27 | 2025-03-25 | 14.983 | 56,881 | +1,988 | 0.00% | 852,273 |
| 2025-03-24 | 2025-03-20 | 15.949 | 54,893 | -3,977 | 0.00% | 875,479 |
| 2025-03-21 | 2025-03-19 | 16.391 | 58,870 | -3,978 | 0.00% | 964,955 |
| 2025-03-10 | 2025-03-06 | 15.949 | 62,848 | -1,989 | 0.00% | 1,002,351 |
| 2025-03-07 | 2025-03-05 | 15.305 | 64,837 | -2,784 | 0.00% | 992,346 |
| 2025-03-04 | 2025-02-28 | 14.802 | 67,621 | +9,944 | 0.00% | 1,000,955 |
| 2025-03-03 | 2025-02-27 | 15.748 | 57,677 | -45,744 | 0.00% | 908,280 |
| 2025-02-28 | 2025-02-26 | 16.311 | 103,421 | +44,551 | 0.01% | 1,686,883 |
| 2025-02-24 | 2025-02-20 | 13.857 | 58,870 | -3,978 | 0.00% | 815,772 |
| 2025-02-20 | 2025-02-18 | 13.576 | 62,848 | +1,989 | 0.00% | 853,199 |
| 2025-02-17 | 2025-02-13 | 13.294 | 60,859 | +3,978 | 0.00% | 809,062 |
| 2025-02-11 | 2025-02-07 | 13.797 | 56,881 | -3,978 | 0.00% | 784,778 |
| 2025-02-10 | 2025-02-06 | 13.354 | 60,859 | +3,978 | 0.00% | 812,734 |
| 2024-12-17 | 2024-12-13 | 13.938 | 56,881 | +1,988 | 0.00% | 792,786 |
| 2024-12-10 | 2024-12-06 | 14.440 | 54,893 | -3,182 | 0.00% | 792,678 |
| 2024-11-25 | 2024-11-21 | 14.159 | 58,075 | +3,182 | 0.00% | 822,275 |
| 2024-11-22 | 2024-11-20 | 14.239 | 54,893 | -3,182 | 0.00% | 781,638 |
| 2024-11-19 | 2024-11-15 | 13.978 | 58,075 | -1,989 | 0.00% | 811,763 |
| 2024-11-04 | 2024-10-31 | 14.298 | 60,064 | +415 | 0.00% | 858,788 |
| 2024-11-01 | 2024-10-30 | 14.561 | 59,649 | -82,164 | 0.00% | 868,558 |
| 2024-10-18 | 2024-10-16 | 13.690 | 141,813 | -4,741 | 0.01% | 1,941,465 |
| 2024-10-17 | 2024-10-15 | 13.468 | 146,554 | -1,975 | 0.01% | 1,973,723 |
| 2024-10-16 | 2024-10-14 | 14.237 | 148,529 | -1,975 | 0.01% | 2,114,626 |
| 2024-10-15 | 2024-10-10 | 14.845 | 150,504 | -11,061 | 0.01% | 2,234,184 |
| 2024-10-14 | 2024-10-09 | 14.642 | 161,565 | +18,566 | 0.01% | 2,365,661 |
| 2024-10-10 | 2024-10-08 | 16.343 | 142,999 | +23,307 | 0.01% | 2,337,079 |
| 2024-10-09 | 2024-10-07 | 24.758 | 119,692 | +72,289 | 0.01% | 2,963,336 |
| 2024-10-08 | 2024-10-04 | 20.110 | 47,403 | -36,342 | 0.00% | 953,283 |
| 2024-10-07 | 2024-10-03 | 18.450 | 83,745 | +5,925 | 0.00% | 1,545,056 |
| 2024-10-04 | 2024-10-02 | 18.470 | 77,820 | -70,314 | 0.00% | 1,437,318 |
| 2024-10-03 | 2024-09-30 | 14.075 | 148,134 | +21,726 | 0.01% | 2,085,002 |
| 2024-10-02 | 2024-09-27 | 12.678 | 126,408 | +13,036 | 0.01% | 1,602,566 |
| 2024-09-04 | 2024-09-02 | 8.101 | 113,372 | +790 | 0.01% | 918,402 |
| 2024-07-10 | 2024-07-08 | 8.202 | 112,582 | -31,602 | 0.01% | 923,402 |
| 2024-07-03 | 2024-06-28 | 9.005 | 144,184 | +3,289 | 0.01% | 1,298,354 |
| 2024-06-27 | 2024-06-25 | 9.254 | 140,895 | +1,544 | 0.01% | 1,303,777 |
| 2024-06-07 | 2024-06-05 | 9.844 | 139,351 | +5,790 | 0.01% | 1,371,798 |
| 2024-06-05 | 2024-06-03 | 9.709 | 133,561 | -1,158 | 0.01% | 1,296,808 |
| 2024-05-30 | 2024-05-28 | 10.197 | 134,719 | +3,860 | 0.01% | 1,373,663 |
| 2024-05-27 | 2024-05-23 | 10.528 | 130,859 | +42,848 | 0.01% | 1,377,697 |
| 2024-05-23 | 2024-05-21 | 10.901 | 88,011 | -2,316 | 0.00% | 959,421 |
| 2024-05-22 | 2024-05-20 | 11.316 | 90,327 | +1,544 | 0.00% | 1,022,108 |
| 2024-05-21 | 2024-05-17 | 11.647 | 88,783 | +8,492 | 0.00% | 1,034,076 |
| 2024-05-20 | 2024-05-16 | 11.233 | 80,291 | -6,948 | 0.00% | 901,888 |
| 2024-05-17 | 2024-05-14 | 11.336 | 87,239 | +4,246 | 0.00% | 988,973 |
| 2024-05-16 | 2024-05-13 | 11.419 | 82,993 | +4,632 | 0.00% | 947,719 |
| 2024-05-09 | 2024-05-07 | 10.321 | 78,361 | +3,860 | 0.00% | 808,753 |
| 2024-04-18 | 2024-04-16 | 8.497 | 74,501 | +3,088 | 0.00% | 633,042 |
| 2024-04-09 | 2024-04-05 | 9.171 | 71,413 | -11,580 | 0.00% | 654,903 |
| 2024-03-26 | 2024-03-22 | 10.248 | 82,993 | +1,930 | 0.00% | 850,539 |
| 2024-03-20 | 2024-03-18 | 10.694 | 81,063 | +3,860 | 0.00% | 866,879 |
| 2024-02-16 | 2024-02-14 | 9.191 | 77,203 | -7,720 | 0.00% | 709,601 |
| 2024-02-08 | 2024-02-06 | 9.792 | 84,923 | +1,930 | 0.00% | 831,598 |
| 2024-01-30 | 2024-01-26 | 10.300 | 82,993 | -38,602 | 0.00% | 854,839 |
| 2024-01-29 | 2024-01-25 | 10.445 | 121,595 | -9,650 | 0.01% | 1,270,084 |
| 2024-01-26 | 2024-01-24 | 10.279 | 131,245 | +9,650 | 0.01% | 1,349,121 |
| 2024-01-25 | 2024-01-23 | 9.709 | 121,595 | +9,651 | 0.01% | 1,180,624 |
| 2024-01-22 | 2024-01-18 | 9.917 | 111,944 | +19,301 | 0.01% | 1,110,118 |
| 2024-01-12 | 2024-01-10 | 10.466 | 92,643 | +19,300 | 0.01% | 969,595 |
| 2023-12-28 | 2023-12-22 | 10.880 | 73,343 | +3,860 | 0.00% | 798,003 |
| 2023-12-19 | 2023-12-15 | 11.316 | 69,483 | +3,861 | 0.00% | 786,244 |
| 2023-12-14 | 2023-12-12 | 11.585 | 65,622 | +772 | 0.00% | 760,235 |
| 2023-12-07 | 2023-12-05 | 12.082 | 64,850 | +5,018 | 0.00% | 783,547 |
| 2023-12-05 | 2023-12-01 | 12.642 | 59,832 | +386 | 0.00% | 756,397 |
| 2023-11-30 | 2023-11-28 | 13.077 | 59,446 | +772 | 0.00% | 777,389 |
| 2023-11-09 | 2023-11-07 | 14.217 | 58,674 | -2,316 | 0.00% | 834,173 |
| 2023-11-08 | 2023-11-06 | 14.196 | 60,990 | +4,632 | 0.00% | 865,836 |
| 2023-11-06 | 2023-11-02 | 12.725 | 56,358 | +4,246 | 0.00% | 717,150 |
| 2023-11-02 | 2023-10-31 | 12.911 | 52,112 | +2,702 | 0.00% | 672,841 |
| 2023-11-01 | 2023-10-30 | 13.720 | 49,410 | +1,930 | 0.00% | 677,890 |
| 2023-10-30 | 2023-10-26 | 13.575 | 47,480 | +1,930 | 0.00% | 644,523 |
| 2023-10-27 | 2023-10-25 | 13.844 | 45,550 | +5,018 | 0.00% | 630,596 |
| 2023-10-26 | 2023-10-24 | 13.968 | 40,532 | +3,861 | 0.00% | 566,167 |
| 2023-10-24 | 2023-10-19 | 13.906 | 36,671 | +1,930 | 0.00% | 509,955 |
| 2023-10-19 | 2023-10-17 | 14.487 | 34,741 | +5,790 | 0.00% | 503,276 |
| 2023-09-28 | 2023-09-26 | 14.901 | 28,951 | +1,930 | 0.00% | 431,399 |
| 2023-09-26 | 2023-09-22 | 15.647 | 27,021 | -1,930 | 0.00% | 422,800 |
| 2023-09-25 | 2023-09-21 | 14.942 | 28,951 | +1,930 | 0.00% | 432,599 |
| 2023-09-19 | 2023-09-15 | 15.088 | 27,021 | +3,860 | 0.00% | 407,680 |
| 2023-09-18 | 2023-09-14 | 15.336 | 23,161 | +3,860 | 0.00% | 355,202 |
| 2023-09-07 | 2023-09-05 | 15.315 | 19,301 | +772 | 0.00% | 295,604 |
| 2023-09-06 | 2023-09-04 | 15.668 | 18,529 | +1,158 | 0.00% | 290,309 |
| 2023-09-05 | 2023-08-31 | 15.626 | 17,371 | +1,930 | 0.00% | 271,445 |
| 2023-08-03 | 2023-08-01 | 17.201 | 15,441 | -1,930 | 0.00% | 265,607 |
| 2023-07-27 | 2023-07-25 | 15.730 | 17,371 | -1,158 | 0.00% | 273,245 |
| 2023-07-26 | 2023-07-24 | 14.424 | 18,529 | +1,158 | 0.00% | 267,268 |
| 2023-07-04 | 2023-06-30 | 14.438 | 17,371 | +241 | 0.00% | 250,800 |
| 2023-06-09 | 2023-06-07 | 15.005 | 17,130 | -3,807 | 0.00% | 257,040 |
| 2023-05-12 | 2023-05-10 | 18.368 | 20,937 | +1,904 | 0.00% | 384,566 |
| 2023-05-11 | 2023-05-09 | 18.914 | 19,033 | -11,420 | 0.00% | 359,994 |
| 2023-05-10 | 2023-05-08 | 18.158 | 30,453 | -1,904 | 0.00% | 552,954 |
| 2023-05-09 | 2023-05-05 | 17.632 | 32,357 | +1,904 | 0.00% | 570,526 |
| 2023-03-13 | 2023-03-09 | 16.497 | 30,453 | +1,903 | 0.00% | 502,395 |
| 2023-02-16 | 2023-02-14 | 18.137 | 28,550 | -3,045 | 0.00% | 517,800 |
| 2023-02-09 | 2023-02-07 | 17.821 | 31,595 | +3,045 | 0.00% | 563,067 |
| 2023-02-08 | 2023-02-06 | 17.485 | 28,550 | +3,807 | 0.00% | 499,200 |
| 2023-02-07 | 2023-02-03 | 18.494 | 24,743 | +5,710 | 0.00% | 457,594 |
| 2023-02-01 | 2023-01-30 | 18.620 | 19,033 | -1,904 | 0.00% | 354,394 |
| 2023-01-30 | 2023-01-26 | 19.398 | 20,937 | -5,710 | 0.00% | 406,127 |
| 2022-07-20 | 2022-07-18 | 15.636 | 26,647 | -69,662 | 0.00% | 416,646 |
| 2022-07-18 | 2022-07-14 | 15.783 | 96,309 | -95,166 | 0.01% | 1,520,031 |
| 2022-07-11 | 2022-07-07 | 16.876 | 191,475 | +1,903 | 0.01% | 3,231,269 |
| 2022-07-05 | 2022-06-30 | 17.569 | 189,572 | -1,903 | 0.01% | 3,330,627 |
| 2022-06-27 | 2022-06-23 | 17.522 | 191,475 | +4,078 | 0.01% | 3,355,039 |
| 2022-06-15 | 2022-06-13 | 16.126 | 187,397 | -1,863 | 0.01% | 3,022,024 |
| 2022-06-07 | 2022-06-02 | 15.955 | 189,260 | -18,628 | 0.01% | 3,019,555 |
| 2022-06-02 | 2022-05-31 | 16.040 | 207,888 | -20,118 | 0.01% | 3,334,612 |
| 2022-05-30 | 2022-05-26 | 15.353 | 228,006 | +11,549 | 0.01% | 3,500,641 |
| 2022-05-13 | 2022-05-11 | 14.774 | 216,457 | +1,863 | 0.01% | 3,197,830 |
| 2022-04-29 | 2022-04-27 | 15.997 | 214,594 | +17,883 | 0.01% | 3,432,963 |
| 2022-04-28 | 2022-04-26 | 15.890 | 196,711 | +9,314 | 0.01% | 3,125,760 |
| 2022-04-27 | 2022-04-25 | 16.277 | 187,397 | +745 | 0.01% | 3,050,192 |
| 2022-04-26 | 2022-04-22 | 17.501 | 186,652 | +1,118 | 0.01% | 3,266,522 |
| 2022-04-25 | 2022-04-21 | 17.629 | 185,534 | +1,863 | 0.01% | 3,270,860 |
| 2022-04-21 | 2022-04-19 | 18.381 | 183,671 | +5,588 | 0.01% | 3,376,056 |
| 2022-03-16 | 2022-03-14 | 17.179 | 178,083 | -1,863 | 0.01% | 3,059,199 |
| 2022-03-15 | 2022-03-11 | 18.252 | 179,946 | +1,863 | 0.01% | 3,284,403 |
| 2021-12-07 | 2021-12-03 | 22.064 | 178,083 | -1,863 | 0.01% | 3,929,159 |
| 2021-12-03 | 2021-12-01 | 20.979 | 179,946 | -5,588 | 0.01% | 3,775,131 |
| 2021-12-01 | 2021-11-29 | 19.884 | 185,534 | +1,863 | 0.01% | 3,689,179 |
| 2021-11-26 | 2021-11-24 | 20.357 | 183,671 | +5,588 | 0.01% | 3,738,903 |
| 2021-11-17 | 2021-11-15 | 20.829 | 178,083 | -1,863 | 0.01% | 3,709,279 |
| 2021-11-15 | 2021-11-11 | 21.215 | 179,946 | -7,451 | 0.01% | 3,817,635 |
| 2021-11-10 | 2021-11-08 | 19.648 | 187,397 | +1,863 | 0.01% | 3,681,960 |
| 2021-11-04 | 2021-11-02 | 20.357 | 185,534 | +1,863 | 0.01% | 3,776,827 |
| 2021-11-02 | 2021-10-29 | 20.786 | 183,671 | +5,588 | 0.01% | 3,817,783 |
| 2021-10-22 | 2021-10-20 | 21.001 | 178,083 | -1,118 | 0.01% | 3,739,871 |
| 2021-10-21 | 2021-10-19 | 20.722 | 179,201 | -1,490 | 0.01% | 3,713,326 |
| 2021-10-18 | 2021-10-12 | 20.142 | 180,691 | +2,608 | 0.01% | 3,639,441 |
| 2021-09-14 | 2021-09-10 | 24.318 | 178,083 | -1,863 | 0.01% | 4,330,679 |
| 2021-09-09 | 2021-09-07 | 23.996 | 179,946 | -2,235 | 0.01% | 4,318,024 |
| 2021-09-08 | 2021-09-06 | 23.459 | 182,181 | +2,235 | 0.01% | 4,273,855 |
| 2021-09-07 | 2021-09-03 | 22.278 | 179,946 | -7,451 | 0.01% | 4,008,903 |
| 2021-08-02 | 2021-07-29 | 19.498 | 187,397 | +3,726 | 0.01% | 3,653,792 |
| 2021-07-21 | 2021-07-19 | 22.439 | 183,671 | -37,256 | 0.01% | 4,121,470 |
| 2021-07-20 | 2021-07-16 | 23.084 | 220,927 | +37,256 | 0.01% | 5,099,793 |
| 2021-06-30 | 2021-06-28 | 23.298 | 183,671 | -4,471 | 0.01% | 4,279,230 |
| 2021-06-09 | 2021-06-07 | 23.567 | 188,142 | -745 | 0.01% | 4,433,897 |
| 2021-06-08 | 2021-06-04 | 23.137 | 188,887 | +745 | 0.01% | 4,370,334 |
| 2021-06-02 | 2021-05-31 | 24.587 | 188,142 | -1,118 | 0.01% | 4,625,797 |
| 2021-05-28 | 2021-05-26 | 24.265 | 189,260 | +3,353 | 0.01% | 4,592,324 |
| 2021-05-27 | 2021-05-25 | 24.587 | 185,907 | -745 | 0.01% | 4,570,845 |
| 2021-05-26 | 2021-05-24 | 22.171 | 186,652 | +1,863 | 0.01% | 4,138,262 |
| 2021-05-25 | 2021-05-21 | 21.280 | 184,789 | +7,451 | 0.01% | 3,932,286 |
| 2021-05-21 | 2021-05-18 | 21.817 | 177,338 | +1,919 | 0.01% | 3,868,914 |
| 2021-04-20 | 2021-04-16 | 20.796 | 175,419 | -3,685 | 0.01% | 3,648,072 |
| 2021-04-08 | 2021-04-01 | 21.426 | 179,104 | -1,843 | 0.01% | 3,837,458 |
| 2021-03-31 | 2021-03-29 | 20.362 | 180,947 | -3,685 | 0.01% | 3,684,474 |
| 2021-03-30 | 2021-03-26 | 18.864 | 184,632 | -3,685 | 0.01% | 3,482,956 |
| 2021-03-24 | 2021-03-22 | 19.103 | 188,317 | +3,685 | 0.01% | 3,597,439 |
| 2021-03-17 | 2021-03-15 | 17.953 | 184,632 | -1,842 | 0.01% | 3,314,620 |
| 2021-03-16 | 2021-03-12 | 18.235 | 186,474 | -1,843 | 0.01% | 3,400,312 |
| 2021-03-15 | 2021-03-11 | 18.191 | 188,317 | -3,685 | 0.01% | 3,425,743 |
| 2021-03-11 | 2021-03-09 | 17.475 | 192,002 | +3,685 | 0.01% | 3,355,235 |
| 2021-03-09 | 2021-03-05 | 18.821 | 188,317 | +3,685 | 0.01% | 3,544,295 |
| 2021-03-02 | 2021-02-26 | 19.429 | 184,632 | -9,213 | 0.01% | 3,587,164 |
| 2021-02-19 | 2021-02-17 | 24.042 | 193,845 | -5,159 | 0.01% | 4,660,361 |
| 2021-02-17 | 2021-02-11 | 22.739 | 199,004 | +12,898 | 0.01% | 4,525,193 |
| 2021-02-08 | 2021-02-04 | 21.817 | 186,106 | +737 | 0.01% | 4,060,202 |
| 2021-02-03 | 2021-02-01 | 22.631 | 185,369 | +4,422 | 0.01% | 4,195,024 |
| 2021-02-02 | 2021-01-29 | 22.034 | 180,947 | +1,106 | 0.01% | 3,986,931 |
| 2021-02-01 | 2021-01-28 | 22.848 | 179,841 | +1,843 | 0.01% | 4,108,961 |
| 2021-01-29 | 2021-01-27 | 24.042 | 177,998 | +3,685 | 0.01% | 4,279,373 |
| 2021-01-28 | 2021-01-26 | 24.422 | 174,313 | +1,843 | 0.01% | 4,256,999 |
| 2021-01-27 | 2021-01-25 | 25.778 | 172,470 | +4,790 | 0.01% | 4,445,990 |
| 2021-01-26 | 2021-01-22 | 25.019 | 167,680 | +1,843 | 0.01% | 4,195,111 |
| 2021-01-25 | 2021-01-21 | 26.321 | 165,837 | +1,106 | 0.01% | 4,365,002 |
| 2021-01-15 | 2021-01-13 | 23.716 | 164,731 | +2,948 | 0.01% | 3,906,772 |
| 2021-01-12 | 2021-01-08 | 23.228 | 161,783 | +3,317 | 0.01% | 3,757,837 |
| 2021-01-06 | 2021-01-04 | 23.662 | 158,466 | -737 | 0.01% | 3,749,591 |
| 2021-01-05 | 2020-12-31 | 22.793 | 159,203 | -3,686 | 0.01% | 3,628,790 |
| 2020-12-23 | 2020-12-21 | 20.623 | 162,889 | +4,423 | 0.01% | 3,359,206 |
| 2020-12-21 | 2020-12-17 | 20.275 | 158,466 | +157,729 | 0.01% | 3,212,952 |
| 2020-11-09 | 2020-11-05 | 20.102 | 737 | -9,213 | 0.00% | 14,815 |
| 2020-11-06 | 2020-11-04 | 19.494 | 9,950 | +9,213 | 0.00% | 193,964 |
| 2020-10-14 | 2020-10-09 | 20.015 | 737 | -3,317 | 0.00% | 14,751 |
| 2020-09-02 | 2020-08-31 | 19.993 | 4,054 | -737 | 0.00% | 81,052 |
| 2020-08-20 | 2020-08-18 | 20.731 | 4,791 | -2,211 | 0.00% | 99,323 |
| 2020-08-14 | 2020-08-12 | 19.950 | 7,002 | -5,528 | 0.00% | 139,688 |
| 2020-08-13 | 2020-08-11 | 20.102 | 12,530 | +1,106 | 0.00% | 251,874 |
| 2020-08-12 | 2020-08-10 | 20.406 | 11,424 | +4,422 | 0.00% | 233,113 |
| 2020-07-16 | 2020-07-14 | 20.319 | 7,002 | -1,106 | 0.00% | 142,272 |
| 2020-07-15 | 2020-07-13 | 20.731 | 8,108 | +1,843 | 0.00% | 168,089 |
| 2020-07-14 | 2020-07-10 | 20.275 | 6,265 | +737 | 0.00% | 127,025 |
| 2020-07-10 | 2020-07-08 | 20.992 | 5,528 | +2,211 | 0.00% | 116,042 |
| 2020-07-08 | 2020-07-06 | 21.296 | 3,317 | +3,317 | 0.00% | 70,638 |
| 2020-05-15 | 2020-05-13 | 13.459 | 0 | -737 | ||
| 2020-04-17 | 2020-04-15 | 12.743 | 737 | -27,640 | 0.00% | 9,391 |
| 2020-04-16 | 2020-04-14 | 12.873 | 28,377 | -5,527 | 0.00% | 365,294 |
| 2020-04-15 | 2020-04-09 | 12.721 | 33,904 | -9,214 | 0.00% | 431,290 |
| 2020-04-14 | 2020-04-08 | 12.699 | 43,118 | -5,896 | 0.00% | 547,565 |
| 2020-04-09 | 2020-04-07 | 12.851 | 49,014 | +28,377 | 0.00% | 629,888 |
| 2020-04-06 | 2020-04-02 | 14.175 | 20,637 | -1,843 | 0.00% | 292,537 |
| 2020-04-02 | 2020-03-31 | 13.611 | 22,480 | +22,480 | 0.00% | 305,974 |
| 2020-03-16 | 2020-03-12 | 15.022 | 0 | -3,685 | ||
| 2020-03-11 | 2020-03-09 | 15.326 | 3,685 | -4,423 | 0.00% | 56,476 |
| 2020-03-09 | 2020-03-05 | 17.149 | 8,108 | -27,639 | 0.00% | 139,047 |
| 2020-03-06 | 2020-03-04 | 16.824 | 35,747 | -1,474 | 0.00% | 601,399 |
| 2020-03-05 | 2020-03-03 | 16.520 | 37,221 | +3,317 | 0.00% | 614,885 |
| 2020-03-04 | 2020-03-02 | 16.520 | 33,904 | +4,790 | 0.00% | 560,089 |
| 2020-03-03 | 2020-02-28 | 15.608 | 29,114 | +29,114 | 0.00% | 454,414 |
| 2020-02-24 | 2020-02-20 | 17.258 | 0 | -1,474 | ||
| 2020-02-12 | 2020-02-10 | 15.500 | 1,474 | +1,474 | 0.00% | 22,846 |
| 2019-12-19 | 2019-12-17 | 16.021 | 0 | -69,283 | ||
| 2019-12-18 | 2019-12-16 | 15.456 | 69,283 | +69,283 | 0.00% | 1,070,848 |
| 2019-11-08 | 2019-11-06 | 16.107 | 0 | -1,474 | ||
| 2019-07-03 | 2019-06-28 | 17.106 | 1,474 | -9,213 | 0.00% | 25,214 |
| 2019-07-02 | 2019-06-27 | 17.258 | 10,687 | +9,213 | 0.00% | 184,435 |
| 2019-06-17 | 2019-06-13 | 16.129 | 1,474 | -4,054 | 0.00% | 23,774 |
| 2019-05-30 | 2019-05-28 | 16.398 | 5,528 | +69 | 0.00% | 90,651 |
| 2019-05-14 | 2019-05-09 | 16.442 | 5,459 | -1,092 | 0.00% | 89,759 |
| 2019-05-08 | 2019-05-06 | 17.300 | 6,551 | +1,092 | 0.00% | 113,330 |
| 2019-05-02 | 2019-04-29 | 18.641 | 5,459 | +728 | 0.00% | 101,759 |
| 2019-04-29 | 2019-04-25 | 18.641 | 4,731 | +728 | 0.00% | 88,189 |
| 2019-04-23 | 2019-04-17 | 19.344 | 4,003 | -9,099 | 0.00% | 77,434 |
| 2019-04-18 | 2019-04-16 | 19.168 | 13,102 | +9,099 | 0.00% | 251,141 |
| 2019-04-15 | 2019-04-11 | 18.904 | 4,003 | +728 | 0.00% | 75,674 |
| 2019-04-04 | 2019-04-02 | 20.267 | 3,275 | -5,459 | 0.00% | 66,375 |
| 2019-04-03 | 2019-04-01 | 20.839 | 8,734 | -728 | 0.00% | 182,006 |
| 2019-04-02 | 2019-03-29 | 19.981 | 9,462 | +3,639 | 0.00% | 189,065 |
| 2019-03-27 | 2019-03-25 | 18.685 | 5,823 | -15,285 | 0.00% | 108,800 |
| 2019-03-26 | 2019-03-22 | 19.586 | 21,108 | -364 | 0.00% | 413,417 |
| 2019-03-12 | 2019-03-08 | 19.762 | 21,472 | +728 | 0.00% | 424,322 |
| 2019-03-08 | 2019-03-06 | 21.081 | 20,744 | +16,741 | 0.00% | 437,295 |
| 2019-03-07 | 2019-03-05 | 21.256 | 4,003 | +3,639 | 0.00% | 85,089 |
| 2018-12-07 | 2018-12-05 | 17.058 | 364 | -9,098 | 0.00% | 6,209 |
| 2018-12-05 | 2018-12-03 | 16.882 | 9,462 | -9,099 | 0.00% | 159,738 |
| 2018-11-23 | 2018-11-21 | 16.157 | 18,561 | +18,197 | 0.00% | 299,883 |
| 2018-11-21 | 2018-11-19 | 16.354 | 364 | -45,492 | 0.00% | 5,953 |
| 2018-06-13 | 2018-06-11 | 18.245 | 45,856 | -4,731 | 0.00% | 836,638 |
| 2018-05-23 | 2018-05-18 | 18.771 | 50,587 | +588 | 0.00% | 949,561 |
| 2018-05-15 | 2018-05-11 | 18.771 | 49,999 | +17,985 | 0.00% | 938,523 |
| 2018-04-17 | 2018-04-13 | 19.260 | 32,014 | +8,993 | 0.00% | 616,594 |
| 2018-04-13 | 2018-04-11 | 19.927 | 23,021 | -65,827 | 0.00% | 458,747 |
| 2018-04-12 | 2018-04-10 | 19.371 | 88,848 | +2,878 | 0.01% | 1,721,104 |
| 2018-04-11 | 2018-04-09 | 18.660 | 85,970 | +53,956 | 0.01% | 1,604,170 |
| 2018-03-28 | 2018-03-26 | 18.059 | 32,014 | -242,802 | 0.00% | 578,146 |
| 2018-03-26 | 2018-03-22 | 18.459 | 274,816 | +3,237 | 0.02% | 5,072,960 |
| 2018-03-23 | 2018-03-21 | 18.459 | 271,579 | +134,890 | 0.02% | 5,013,207 |
| 2018-03-14 | 2018-03-12 | 18.015 | 136,689 | +107,912 | 0.01% | 2,462,408 |
| 2018-03-09 | 2018-03-07 | 17.347 | 28,777 | -44,963 | 0.00% | 499,208 |
| 2018-03-08 | 2018-03-06 | 17.436 | 73,740 | -8,993 | 0.01% | 1,285,762 |
| 2018-02-22 | 2018-02-20 | 16.547 | 82,733 | -19,783 | 0.01% | 1,368,967 |
| 2018-02-06 | 2018-02-02 | 18.949 | 102,516 | -314,744 | 0.01% | 1,942,552 |
| 2018-02-02 | 2018-01-31 | 19.549 | 417,260 | -129,494 | 0.03% | 8,157,123 |
| 2018-01-29 | 2018-01-25 | 19.883 | 546,754 | +39,567 | 0.04% | 10,871,034 |
| 2018-01-26 | 2018-01-24 | 20.372 | 507,187 | +111,510 | 0.04% | 10,332,489 |
| 2018-01-25 | 2018-01-23 | 20.105 | 395,677 | +3,597 | 0.03% | 7,955,191 |
| 2018-01-24 | 2018-01-22 | 19.950 | 392,080 | +16,186 | 0.03% | 7,821,832 |
| 2018-01-23 | 2018-01-19 | 19.927 | 375,894 | -8,992 | 0.03% | 7,490,568 |
| 2018-01-22 | 2018-01-18 | 19.972 | 384,886 | +328,052 | 0.03% | 7,686,875 |
| 2018-01-19 | 2018-01-17 | 19.349 | 56,834 | -719 | 0.00% | 1,099,686 |
| 2018-01-18 | 2018-01-16 | 19.149 | 57,553 | +719 | 0.00% | 1,102,078 |
| 2018-01-15 | 2018-01-11 | 18.726 | 56,834 | -44,963 | 0.00% | 1,064,294 |
| 2018-01-12 | 2018-01-10 | 19.038 | 101,797 | -72,301 | 0.01% | 1,937,984 |
| 2018-01-11 | 2018-01-09 | 19.015 | 174,098 | +44,963 | 0.01% | 3,310,559 |
| 2018-01-10 | 2018-01-08 | 19.082 | 129,135 | +72,301 | 0.01% | 2,464,181 |
| 2017-12-13 | 2017-12-11 | 17.970 | 56,834 | +1,439 | 0.00% | 1,021,318 |
| 2017-11-16 | 2017-11-14 | 19.594 | 55,395 | -8,993 | 0.00% | 1,085,395 |
| 2017-11-13 | 2017-11-09 | 18.682 | 64,388 | -26,978 | 0.00% | 1,202,889 |
| 2017-11-10 | 2017-11-08 | 18.571 | 91,366 | +3,957 | 0.01% | 1,696,729 |
| 2017-11-09 | 2017-11-07 | 18.904 | 87,409 | +23,021 | 0.01% | 1,652,405 |
| 2017-10-30 | 2017-10-26 | 17.637 | 64,388 | -17,985 | 0.00% | 1,135,585 |
| 2017-10-20 | 2017-10-18 | 18.170 | 82,373 | +8,993 | 0.01% | 1,496,747 |
| 2017-10-16 | 2017-10-12 | 18.660 | 73,380 | -17,986 | 0.01% | 1,369,245 |
| 2017-10-12 | 2017-10-10 | 18.548 | 91,366 | -26,618 | 0.01% | 1,694,697 |
| 2017-10-11 | 2017-10-09 | 18.682 | 117,984 | -5,036 | 0.01% | 2,204,163 |
| 2017-10-10 | 2017-10-06 | 19.127 | 123,020 | +17,986 | 0.01% | 2,352,965 |
| 2017-10-09 | 2017-10-04 | 18.793 | 105,034 | +44,963 | 0.01% | 1,973,913 |
| 2017-10-03 | 2017-09-28 | 17.347 | 60,071 | +360 | 0.00% | 1,042,079 |
| 2017-09-29 | 2017-09-27 | 18.170 | 59,711 | -17,986 | 0.00% | 1,084,970 |
| 2017-09-28 | 2017-09-26 | 18.348 | 77,697 | -471,575 | 0.01% | 1,425,606 |
| 2017-09-27 | 2017-09-25 | 18.015 | 549,272 | +383,447 | 0.04% | 9,894,956 |
| 2017-09-26 | 2017-09-22 | 20.239 | 165,825 | +21,583 | 0.01% | 3,356,084 |
| 2017-09-25 | 2017-09-21 | 20.372 | 144,242 | +5,755 | 0.01% | 2,938,520 |
| 2017-09-22 | 2017-09-20 | 17.236 | 138,487 | -1,079 | 0.01% | 2,386,998 |
| 2017-09-21 | 2017-09-19 | 16.547 | 139,566 | -360 | 0.01% | 2,309,372 |
| 2017-09-20 | 2017-09-18 | 17.014 | 139,926 | +134,890 | 0.01% | 2,380,681 |
| 2017-09-07 | 2017-09-05 | 16.302 | 5,036 | +360 | 0.00% | 82,098 |
| 2017-08-31 | 2017-08-29 | 16.013 | 4,676 | +360 | 0.00% | 74,877 |
| 2017-08-30 | 2017-08-28 | 16.525 | 4,316 | +2,877 | 0.00% | 71,320 |
| 2017-08-28 | 2017-08-24 | 14.990 | 1,439 | -89,927 | 0.00% | 21,571 |
| 2017-08-25 | 2017-08-22 | 14.812 | 91,366 | -89,926 | 0.01% | 1,353,319 |
| 2017-08-24 | 2017-08-21 | 14.812 | 181,292 | +179,853 | 0.01% | 2,685,309 |
| 2017-08-15 | 2017-08-11 | 14.323 | 1,439 | -360 | 0.00% | 20,610 |
| 2017-08-10 | 2017-08-08 | 14.567 | 1,799 | +1,080 | 0.00% | 26,207 |
| 2017-08-07 | 2017-08-03 | 14.857 | 719 | -89,927 | 0.00% | 10,682 |
| 2017-08-04 | 2017-08-02 | 14.301 | 90,646 | +89,927 | 0.01% | 1,296,286 |
| 2017-08-03 | 2017-08-01 | 14.123 | 719 | +719 | 0.00% | 10,154 |
| 2017-07-10 | 2017-07-06 | 12.855 | 0 | -224,817 | ||
| 2017-06-23 | 2017-06-21 | 12.855 | 224,817 | -224,816 | 0.02% | 2,890,003 |
| 2017-06-15 | 2017-06-13 | 12.751 | 449,633 | -168,703 | 0.03% | 5,733,307 |
| 2017-06-14 | 2017-06-12 | 12.638 | 618,336 | -45,137 | 0.05% | 7,814,555 |
| 2017-06-13 | 2017-06-09 | 12.548 | 663,473 | -221,158 | 0.05% | 8,324,998 |
| 2017-06-12 | 2017-06-08 | 12.231 | 884,631 | -88,463 | 0.07% | 10,820,001 |
| 2017-06-09 | 2017-06-07 | 12.118 | 973,094 | +88,463 | 0.07% | 11,792,000 |
| 2017-05-31 | 2017-05-26 | 12.842 | 884,631 | -13,446 | 0.07% | 11,360,001 |
| 2017-05-08 | 2017-05-04 | 12.955 | 898,077 | -273,882 | 0.07% | 11,634,188 |
| 2017-04-20 | 2017-04-18 | 12.977 | 1,171,959 | -154,987 | 0.09% | 15,208,704 |
| 2017-04-12 | 2017-04-10 | 13.203 | 1,326,946 | -521,933 | 0.10% | 17,519,995 |
| 2017-03-27 | 2017-03-23 | 13.316 | 1,848,879 | -35,385 | 0.14% | 24,620,205 |
| 2017-02-27 | 2017-02-23 | 13.316 | 1,884,264 | +115,002 | 0.14% | 25,091,402 |
| 2016-11-21 | 2016-11-17 | 12.819 | 1,769,262 | +1,769,262 | 0.13% | 22,680,002 |
| 2016-04-01 | 2016-03-30 | 13.226 | 0 | -35,385 | ||
| 2016-03-10 | 2016-03-08 | 12.050 | 35,385 | -8,847 | 0.00% | 426,397 |
| 2016-03-09 | 2016-03-07 | 12.095 | 44,232 | +8,847 | 0.00% | 535,005 |
| 2016-01-28 | 2016-01-26 | 11.259 | 35,385 | -72,540 | 0.00% | 398,397 |
| 2016-01-27 | 2016-01-25 | 11.802 | 107,925 | -7,077 | 0.01% | 1,273,680 |
| 2016-01-26 | 2016-01-22 | 12.005 | 115,002 | -79,971 | 0.01% | 1,380,600 |
| 2015-11-23 | 2015-11-19 | 13.271 | 194,973 | +75,371 | 0.01% | 2,587,501 |
| 2015-11-18 | 2015-11-16 | 12.683 | 119,602 | +48,832 | 0.01% | 1,516,943 |
| 2015-11-13 | 2015-11-11 | 13.316 | 70,770 | +35,385 | 0.01% | 942,394 |
| 2015-11-11 | 2015-11-09 | 12.480 | 35,385 | 0.00% | 441,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy