History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 2,477,600 +0 0.13% 54,308,992
2025-10-13 2025-10-09 22.400 2,477,600 +0 0.13% 55,498,240
2025-10-10 2025-10-08 21.560 2,477,600 +4,000 0.13% 53,417,056
2025-10-09 2025-10-06 21.680 2,473,600 -110,000 0.13% 53,627,648
2025-10-08 2025-10-03 21.320 2,583,600 -2,800 0.14% 55,082,352
2025-10-06 2025-10-02 21.300 2,586,400 -26,000 0.14% 55,090,320
2025-10-03 2025-09-30 21.400 2,612,400 -51,800 0.14% 55,905,360
2025-10-02 2025-09-29 21.000 2,664,200 +186,400 0.14% 55,948,200
2025-09-30 2025-09-26 19.230 2,477,800 +42,200 0.13% 47,648,094
2025-09-29 2025-09-25 19.380 2,435,600 +14,000 0.13% 47,201,928
2025-09-25 2025-09-23 19.640 2,421,600 +17,600 0.13% 47,560,224
2025-09-24 2025-09-22 20.080 2,404,000 +34,000 0.13% 48,272,320
2025-09-23 2025-09-19 20.000 2,370,000 +124,400 0.12% 47,400,000
2025-09-19 2025-09-17 21.180 2,245,600 -150,000 0.12% 47,561,808
2025-09-18 2025-09-16 20.760 2,395,600 -101,600 0.13% 49,732,656
2025-09-17 2025-09-15 21.080 2,497,200 -27,200 0.13% 52,640,976
2025-09-16 2025-09-12 21.360 2,524,400 +70,100 0.13% 53,921,184
2025-09-15 2025-09-11 21.400 2,454,300 -47,700 0.13% 52,522,020
2025-09-12 2025-09-10 21.060 2,502,000 -70,000 0.13% 52,692,120
2025-09-11 2025-09-09 20.820 2,572,000 +146,000 0.14% 53,549,040
2025-09-10 2025-09-08 20.420 2,426,000 +88,800 0.13% 49,538,920
2025-09-09 2025-09-05 20.560 2,337,200 +18,000 0.12% 48,052,832
2025-09-08 2025-09-04 19.960 2,319,200 +104,800 0.12% 46,291,232
2025-09-05 2025-09-03 20.200 2,214,400 +67,600 0.12% 44,730,880
2025-09-04 2025-09-02 20.880 2,146,800 +19,600 0.11% 44,825,184
2025-09-03 2025-09-01 21.400 2,127,200 +22,000 0.11% 45,522,080
2025-09-02 2025-08-29 21.180 2,105,200 +18,400 0.11% 44,588,136
2025-09-01 2025-08-28 21.540 2,086,800 +203,200 0.11% 44,949,672
2025-08-29 2025-08-27 21.400 1,883,600 +23,600 0.10% 40,309,040
2025-08-28 2025-08-26 22.680 1,860,000 +12,000 0.10% 42,184,800
2025-08-27 2025-08-25 23.460 1,848,000 -26,800 0.10% 43,354,080
2025-08-26 2025-08-22 22.940 1,874,800 +48,000 0.10% 43,007,912
2025-08-25 2025-08-21 22.620 1,826,800 +1,200 0.10% 41,322,216
2025-08-22 2025-08-20 22.500 1,825,600 +12,800 0.10% 41,076,000
2025-08-21 2025-08-19 22.800 1,812,800 -57,600 0.10% 41,331,840
2025-08-20 2025-08-18 23.540 1,870,400 -10,000 0.10% 44,029,216
2025-08-19 2025-08-15 22.980 1,880,400 -16,800 0.10% 43,211,592
2025-08-18 2025-08-14 21.180 1,897,200 -12,800 0.10% 40,182,696
2025-08-15 2025-08-13 20.760 1,910,000 +12,800 0.10% 39,651,600
2025-08-14 2025-08-12 20.560 1,897,200 +2,000 0.10% 39,006,432
2025-08-13 2025-08-11 19.970 1,895,200 +3,200 0.10% 37,847,144
2025-08-12 2025-08-08 19.700 1,892,000 +10,400 0.10% 37,272,400
2025-08-11 2025-08-07 20.080 1,881,600 +4,400 0.10% 37,782,528
2025-08-08 2025-08-06 20.160 1,877,200 +86,000 0.10% 37,844,352
2025-08-07 2025-08-05 20.080 1,791,200 +12,800 0.09% 35,967,296
2025-08-06 2025-08-04 19.500 1,778,400 -16,400 0.09% 34,678,800
2025-08-05 2025-08-01 19.100 1,794,800 +1,200 0.09% 34,280,680
2025-08-04 2025-07-31 19.960 1,793,600 +18,000 0.09% 35,800,256
2025-08-01 2025-07-30 20.900 1,775,600 +17,200 0.09% 37,110,040
2025-07-31 2025-07-29 21.550 1,758,400 -71,200 0.09% 37,893,520
2025-07-30 2025-07-28 21.300 1,829,600 +13,200 0.10% 38,970,480
2025-07-29 2025-07-25 21.450 1,816,400 +17,200 0.10% 38,961,780
2025-07-28 2025-07-24 21.800 1,799,200 -20,400 0.09% 39,222,560
2025-07-25 2025-07-23 21.150 1,819,600 +4,400 0.10% 38,484,540
2025-07-24 2025-07-22 20.950 1,815,200 -94,000 0.10% 38,028,440
2025-07-23 2025-07-21 20.550 1,909,200 +4,400 0.10% 39,234,060
2025-07-22 2025-07-18 19.440 1,904,800 -6,400 0.10% 37,029,312
2025-07-18 2025-07-16 18.680 1,911,200 +800 0.10% 35,701,216
2025-07-17 2025-07-15 18.940 1,910,400 +48,000 0.10% 36,182,976
2025-07-16 2025-07-14 19.280 1,862,400 +7,200 0.10% 35,907,072
2025-07-15 2025-07-11 19.120 1,855,200 -82,400 0.10% 35,471,424
2025-07-14 2025-07-10 18.300 1,937,600 +28,000 0.10% 35,458,080
2025-07-10 2025-07-08 18.460 1,909,600 -58,000 0.10% 35,251,216
2025-07-09 2025-07-07 18.080 1,967,600 -100,000 0.10% 35,574,208
2025-07-08 2025-07-04 18.020 2,067,600 +108,400 0.11% 37,258,152
2025-07-07 2025-07-03 17.980 1,959,200 -24,000 0.10% 35,226,416
2025-07-04 2025-07-02 17.460 1,983,200 +4,000 0.10% 34,626,672
2025-07-03 2025-06-30 17.799 1,979,200 +68,800 0.10% 35,228,026
2025-07-02 2025-06-27 17.859 1,910,400 +72,692 0.10% 34,118,712
2025-06-30 2025-06-26 17.900 1,837,708 +24,661 0.10% 32,894,392
2025-06-27 2025-06-25 18.684 1,813,047 -250,198 0.10% 33,875,064
2025-06-26 2025-06-24 17.236 2,063,245 -131,265 0.11% 35,562,065
2025-06-25 2025-06-23 16.250 2,194,510 +201,273 0.12% 35,661,884
2025-06-24 2025-06-20 15.828 1,993,237 +4,773 0.11% 31,549,249
2025-06-23 2025-06-19 15.728 1,988,464 -50,517 0.11% 31,273,741
2025-06-20 2025-06-18 16.592 2,038,981 -796 0.11% 33,831,596
2025-06-19 2025-06-17 17.055 2,039,777 -130,469 0.11% 34,788,355
2025-06-18 2025-06-16 16.954 2,170,246 +9,546 0.11% 36,795,261
2025-06-17 2025-06-13 16.069 2,160,700 +20,685 0.11% 34,721,350
2025-06-16 2025-06-12 16.512 2,140,015 -190,931 0.11% 35,335,833
2025-06-13 2025-06-11 16.512 2,330,946 +69,212 0.12% 38,488,477
2025-06-12 2025-06-10 15.868 2,261,734 +76,770 0.12% 35,890,035
2025-06-11 2025-06-09 16.271 2,184,964 +178,202 0.12% 35,550,700
2025-06-10 2025-06-06 15.828 2,006,762 -181,384 0.11% 31,763,325
2025-06-09 2025-06-05 15.748 2,188,146 -3,978 0.12% 34,458,265
2025-06-06 2025-06-04 15.547 2,192,124 +97,852 0.12% 34,080,030
2025-06-05 2025-06-03 14.923 2,094,272 -315,831 0.11% 31,253,046
2025-06-04 2025-06-02 14.541 2,410,103 +193,317 0.13% 35,045,257
2025-06-03 2025-05-30 14.722 2,216,786 -3,977 0.12% 32,635,495
2025-06-02 2025-05-29 15.024 2,220,763 -621,718 0.12% 33,364,004
2025-05-30 2025-05-28 14.420 2,842,481 +13,922 0.15% 40,989,449
2025-05-29 2025-05-27 14.320 2,828,559 -140,812 0.15% 40,504,249
2025-05-27 2025-05-23 14.561 2,969,371 +15,911 0.16% 43,237,282
2025-05-26 2025-05-22 14.501 2,953,460 -165,473 0.16% 42,827,400
2025-05-23 2025-05-21 14.923 3,118,933 +29,037 0.16% 46,544,172
2025-05-20 2025-05-16 14.642 3,089,896 -795 0.16% 45,240,833
2025-05-19 2025-05-15 14.983 3,090,691 +70,007 0.16% 46,309,193
2025-05-16 2025-05-14 15.245 3,020,684 -795 0.16% 46,050,023
2025-05-15 2025-05-13 14.581 3,021,479 -39,777 0.16% 44,056,799
2025-05-14 2025-05-12 15.185 3,061,256 +310,660 0.16% 46,483,835
2025-05-13 2025-05-09 14.159 2,750,596 -10,740 0.15% 38,945,279
2025-05-12 2025-05-08 14.581 2,761,336 -21,877 0.15% 40,263,601
2025-05-09 2025-05-07 14.078 2,783,213 +387,828 0.15% 39,183,194
2025-05-08 2025-05-06 13.837 2,395,385 -29,833 0.13% 33,145,084
2025-05-07 2025-05-02 13.596 2,425,218 +69,610 0.13% 32,972,573
2025-05-06 2025-04-30 13.415 2,355,608 -195,306 0.12% 31,599,791
2025-05-02 2025-04-29 13.455 2,550,914 +17,899 0.13% 34,322,372
2025-04-30 2025-04-28 13.354 2,533,015 -119,729 0.13% 33,826,822
2025-04-29 2025-04-25 14.038 2,652,744 +151,153 0.14% 37,239,695
2025-04-28 2025-04-24 13.797 2,501,591 -99,045 0.13% 34,514,038
2025-04-25 2025-04-23 13.918 2,600,636 +3,978 0.14% 36,194,370
2025-04-24 2025-04-22 13.877 2,596,658 +99,443 0.14% 36,034,558
2025-04-22 2025-04-16 13.495 2,497,215 -7,160 0.13% 33,700,303
2025-04-17 2025-04-15 13.877 2,504,375 -15,115 0.13% 34,753,921
2025-04-16 2025-04-14 13.877 2,519,490 +3,182 0.13% 34,963,676
2025-04-15 2025-04-11 13.515 2,516,308 +142,005 0.13% 34,008,574
2025-04-14 2025-04-10 13.254 2,374,303 -11,536 0.13% 31,468,563
2025-04-11 2025-04-09 12.912 2,385,839 -60,859 0.13% 30,805,731
2025-04-10 2025-04-08 12.288 2,446,698 -7,160 0.13% 30,066,088
2025-04-09 2025-04-07 11.846 2,453,858 -450,278 0.13% 29,068,330
2025-04-02 2025-03-31 14.601 2,904,136 +1,989 0.15% 42,404,205
2025-03-31 2025-03-27 15.265 2,902,147 -398 0.15% 44,301,307
2025-03-27 2025-03-25 14.983 2,902,545 -29,833 0.15% 43,490,118
2025-03-26 2025-03-24 15.406 2,932,378 +19,889 0.15% 45,175,615
2025-03-25 2025-03-21 15.325 2,912,489 -3,580 0.15% 44,634,905
2025-03-24 2025-03-20 15.949 2,916,069 -69,213 0.15% 46,507,858
2025-03-21 2025-03-19 16.391 2,985,282 -2,080,349 0.16% 48,932,604
2025-03-20 2025-03-18 16.391 5,065,631 -221,957 0.27% 83,032,194
2025-03-19 2025-03-17 16.190 5,287,588 -362,769 0.28% 85,606,914
2025-03-18 2025-03-14 16.492 5,650,357 -834,924 0.30% 93,184,804
2025-03-17 2025-03-13 15.728 6,485,281 +33,413 0.34% 101,997,824
2025-03-14 2025-03-12 16.009 6,451,868 +271,678 0.34% 103,288,958
2025-03-13 2025-03-11 15.486 6,180,190 -104,614 0.33% 95,707,926
2025-03-12 2025-03-10 15.567 6,284,804 -322,991 0.33% 97,833,604
2025-03-11 2025-03-07 15.587 6,607,795 -2,387 0.35% 102,994,401
2025-03-10 2025-03-06 15.949 6,610,182 +163,485 0.35% 105,424,599
2025-03-07 2025-03-05 15.305 6,446,697 +1,525,457 0.34% 98,668,214
2025-03-06 2025-03-04 14.843 4,921,240 -50,517 0.26% 73,044,288
2025-03-05 2025-03-03 14.823 4,971,757 -99,045 0.26% 73,694,103
2025-03-04 2025-02-28 14.802 5,070,802 -1,989 0.27% 75,060,218
2025-03-03 2025-02-27 15.748 5,072,791 -815,434 0.27% 79,884,788
2025-02-28 2025-02-26 16.311 5,888,225 +2,192,124 0.31% 96,041,869
2025-02-27 2025-02-25 13.696 3,696,101 +44,153 0.20% 50,622,816
2025-02-26 2025-02-24 14.179 3,651,948 +13,126 0.19% 51,780,836
2025-02-25 2025-02-21 14.280 3,638,822 +258,154 0.19% 51,960,643
2025-02-24 2025-02-20 13.857 3,380,668 +197,296 0.18% 46,846,494
2025-02-21 2025-02-19 13.877 3,183,372 +36,992 0.17% 44,176,554
2025-02-20 2025-02-18 13.576 3,146,380 +48,926 0.17% 42,714,006
2025-02-19 2025-02-17 13.877 3,097,454 -29,833 0.16% 42,984,246
2025-02-18 2025-02-14 13.596 3,127,287 -3,182 0.17% 42,517,703
2025-02-17 2025-02-13 13.294 3,130,469 +414,081 0.17% 41,616,564
2025-02-14 2025-02-12 14.078 2,716,388 -63,245 0.14% 38,242,405
2025-02-13 2025-02-11 13.334 2,779,633 -6,763 0.15% 37,064,346
2025-02-12 2025-02-10 13.676 2,786,396 -77,565 0.15% 38,107,206
2025-02-11 2025-02-07 13.797 2,863,961 +231,106 0.15% 39,513,597
2025-02-07 2025-02-05 13.173 2,632,855 +16,706 0.14% 34,683,554
2025-02-06 2025-02-04 13.535 2,616,149 -13,922 0.14% 35,410,568
2025-02-05 2025-02-03 12.892 2,630,071 -79,952 0.14% 33,906,336
2025-02-04 2025-01-28 12.932 2,710,023 +149,960 0.14% 35,046,068
2025-02-03 2025-01-24 13.334 2,560,063 -1,193 0.14% 34,136,543
2025-01-27 2025-01-23 13.053 2,561,256 +8,751 0.14% 33,431,283
2025-01-24 2025-01-22 12.791 2,552,505 -2,785 0.13% 32,649,691
2025-01-23 2025-01-21 13.053 2,555,290 -33,810 0.13% 33,353,410
2025-01-22 2025-01-20 12.811 2,589,100 +1,591 0.14% 33,169,858
2025-01-21 2025-01-17 12.449 2,587,509 +15,911 0.14% 32,212,755
2025-01-20 2025-01-16 12.309 2,571,598 +2,784 0.14% 31,652,634
2025-01-16 2025-01-14 12.329 2,568,814 +1,989 0.14% 31,670,031
2025-01-15 2025-01-13 11.806 2,566,825 +40,175 0.14% 30,303,285
2025-01-13 2025-01-09 12.027 2,526,650 +39,777 0.13% 30,387,965
2025-01-10 2025-01-08 11.987 2,486,873 -1,989 0.13% 29,809,536
2025-01-08 2025-01-06 12.288 2,488,862 +9,944 0.13% 30,584,218
2025-01-07 2025-01-03 12.128 2,478,918 -1,988 0.13% 30,063,174
2025-01-06 2025-01-02 12.288 2,480,906 -13,525 0.13% 30,486,451
2025-01-03 2024-12-31 12.892 2,494,431 -10,740 0.13% 32,157,693
2025-01-02 2024-12-27 13.274 2,505,171 +43,755 0.13% 33,253,447
2024-12-30 2024-12-24 13.294 2,461,416 -994,431 0.13% 32,722,150
2024-12-27 2024-12-20 13.173 3,455,847 -505,568 0.18% 45,525,126
2024-12-19 2024-12-17 13.314 3,961,415 +5,171 0.21% 52,742,861
2024-12-17 2024-12-13 13.938 3,956,244 +398 0.21% 55,140,622
2024-12-16 2024-12-12 14.521 3,955,846 +12,728 0.21% 57,442,314
2024-12-13 2024-12-11 14.340 3,943,118 -9,148 0.21% 56,543,756
2024-12-12 2024-12-10 14.501 3,952,266 +112,569 0.21% 57,310,841
2024-12-11 2024-12-09 15.285 3,839,697 +7,956 0.20% 58,690,242
2024-12-10 2024-12-06 14.440 3,831,741 +397 0.20% 55,331,946
2024-12-06 2024-12-04 13.978 3,831,344 +3,978 0.20% 53,553,925
2024-12-04 2024-12-02 13.877 3,827,366 -1,989 0.20% 53,113,441
2024-12-03 2024-11-29 13.616 3,829,355 +56,882 0.20% 52,139,835
2024-12-02 2024-11-28 13.234 3,772,473 +1,989 0.20% 49,923,772
2024-11-28 2024-11-26 13.073 3,770,484 +3,579 0.20% 49,290,794
2024-11-27 2024-11-25 13.193 3,766,905 -2,386 0.20% 49,698,566
2024-11-26 2024-11-22 13.395 3,769,291 -6,365 0.20% 50,488,126
2024-11-25 2024-11-21 14.159 3,775,656 -1,988 0.20% 53,458,951
2024-11-21 2024-11-19 14.159 3,777,644 -96,261 0.20% 53,487,099
2024-11-20 2024-11-18 13.958 3,873,905 -6,762 0.20% 54,070,924
2024-11-19 2024-11-15 13.978 3,880,667 -38,982 0.20% 54,243,354
2024-11-18 2024-11-14 14.762 3,919,649 -1,989 0.21% 57,862,686
2024-11-15 2024-11-13 15.285 3,921,638 +138,425 0.21% 59,942,720
2024-11-14 2024-11-12 14.843 3,783,213 +26,651 0.20% 56,152,941
2024-11-13 2024-11-11 15.567 3,756,562 +21,479 0.20% 58,477,241
2024-11-12 2024-11-08 15.949 3,735,083 -22,275 0.20% 59,570,164
2024-11-11 2024-11-07 16.673 3,757,358 +194,511 0.20% 62,645,872
2024-11-08 2024-11-06 15.466 3,562,847 +3,182 0.19% 55,103,460
2024-11-07 2024-11-05 15.989 3,559,665 +20,286 0.19% 56,915,638
2024-11-06 2024-11-04 14.802 3,539,379 -119,729 0.19% 52,391,428
2024-11-05 2024-11-01 14.379 3,659,108 -15,116 0.19% 52,613,897
2024-11-04 2024-10-31 14.298 3,674,224 +86,619 0.19% 52,533,608
2024-11-01 2024-10-30 14.561 3,587,605 -11,060 0.19% 52,239,668
2024-10-31 2024-10-29 14.885 3,598,665 -198,302 0.19% 53,566,794
2024-10-29 2024-10-25 14.743 3,796,967 +23,306 0.20% 55,980,284
2024-10-28 2024-10-24 14.480 3,773,661 +5,135 0.20% 54,643,162
2024-10-25 2024-10-23 14.784 3,768,526 +115,347 0.20% 55,713,606
2024-10-24 2024-10-22 14.662 3,653,179 +308,909 0.19% 53,564,421
2024-10-23 2024-10-21 14.399 3,344,270 +1,077,624 0.18% 48,154,606
2024-10-22 2024-10-18 14.764 2,266,646 -160,774 0.12% 33,464,021
2024-10-21 2024-10-17 13.225 2,427,420 +11,455 0.13% 32,101,476
2024-10-18 2024-10-16 13.690 2,415,965 +45,428 0.13% 33,075,333
2024-10-17 2024-10-15 13.468 2,370,537 +26,467 0.13% 31,925,321
2024-10-16 2024-10-14 14.237 2,344,070 -125,223 0.12% 33,372,812
2024-10-15 2024-10-10 14.845 2,469,293 -22,516 0.13% 36,655,867
2024-10-14 2024-10-09 14.642 2,491,809 -843,771 0.13% 36,485,470
2024-10-10 2024-10-08 16.343 3,335,580 +503,260 0.18% 54,514,470
2024-10-09 2024-10-07 24.758 2,832,320 -280,466 0.15% 70,122,612
2024-10-08 2024-10-04 20.110 3,112,786 +185,661 0.17% 62,598,714
2024-10-07 2024-10-03 18.450 2,927,125 -722,893 0.16% 54,004,076
2024-10-04 2024-10-02 18.470 3,650,018 +137,468 0.19% 67,415,031
2024-10-03 2024-09-30 14.075 3,512,550 -393,049 0.19% 49,439,517
2024-10-02 2024-09-27 12.678 3,905,599 +359,867 0.21% 49,514,099
2024-09-30 2024-09-26 10.754 3,545,732 -630,458 0.19% 38,130,046
2024-09-27 2024-09-25 9.964 4,176,190 +442,031 0.22% 41,611,392
2024-09-26 2024-09-24 9.559 3,734,159 +52,539 0.20% 35,694,533
2024-09-25 2024-09-23 8.597 3,681,620 -5,531 0.20% 31,650,717
2024-09-24 2024-09-20 8.445 3,687,151 +41,478 0.20% 31,138,227
2024-09-23 2024-09-19 8.465 3,645,673 -19,751 0.19% 30,861,774
2024-09-20 2024-09-17 8.111 3,665,424 +7,900 0.19% 29,729,913
2024-09-19 2024-09-16 8.182 3,657,524 -9,876 0.19% 29,925,089
2024-09-16 2024-09-12 8.263 3,667,400 -11,850 0.20% 30,302,980
2024-09-13 2024-09-11 8.232 3,679,250 +11,850 0.20% 30,289,126
2024-09-11 2024-09-09 8.344 3,667,400 -6,715 0.20% 30,600,068
2024-09-10 2024-09-05 8.243 3,674,115 +92,831 0.20% 30,284,057
2024-09-09 2024-09-04 8.182 3,581,284 +23,701 0.19% 29,301,309
2024-09-05 2024-09-03 8.182 3,557,583 +1,975 0.19% 29,107,392
2024-09-04 2024-09-02 8.101 3,555,608 -60,438 0.19% 28,803,201
2024-09-03 2024-08-30 8.475 3,616,046 +83,350 0.19% 30,647,588
2024-08-30 2024-08-28 7.969 3,532,696 +1,975 0.19% 28,152,560
2024-08-29 2024-08-27 8.101 3,530,721 -1,975 0.19% 28,601,597
2024-08-27 2024-08-23 8.172 3,532,696 +1,580 0.19% 28,868,000
2024-08-26 2024-08-22 8.182 3,531,116 +13,825 0.19% 28,890,845
2024-08-12 2024-08-08 8.374 3,517,291 +9,876 0.19% 29,454,436
2024-08-09 2024-08-07 8.344 3,507,415 -5,135 0.19% 29,265,185
2024-08-08 2024-08-06 8.394 3,512,550 -395 0.19% 29,485,870
2024-08-07 2024-08-05 8.455 3,512,945 -102,706 0.19% 29,702,618
2024-08-06 2024-08-02 8.546 3,615,651 +197,511 0.19% 30,900,524
2024-08-05 2024-08-01 8.759 3,418,140 +37,528 0.18% 29,939,384
2024-08-02 2024-07-31 8.820 3,380,612 +43,057 0.18% 29,816,069
2024-07-29 2024-07-25 8.162 3,337,555 +2,370 0.18% 27,239,578
2024-07-26 2024-07-24 8.243 3,335,185 -67,944 0.18% 27,490,411
2024-07-25 2024-07-23 8.324 3,403,129 +4,741 0.18% 28,326,123
2024-07-17 2024-07-15 8.354 3,398,388 +1,975 0.18% 28,389,897
2024-07-16 2024-07-12 8.516 3,396,413 +1,975 0.18% 28,923,670
2024-07-12 2024-07-10 8.293 3,394,438 +55,698 0.18% 28,150,667
2024-07-10 2024-07-08 8.202 3,338,740 +8,296 0.18% 27,384,481
2024-07-09 2024-07-05 8.465 3,330,444 -19,752 0.18% 28,193,261
2024-07-04 2024-07-02 8.963 3,350,196 -109,816 0.18% 30,029,125
2024-07-03 2024-06-28 9.005 3,460,012 +78,911 0.18% 31,156,864
2024-07-02 2024-06-27 9.026 3,381,101 +21,231 0.18% 30,516,355
2024-06-28 2024-06-26 9.305 3,359,870 +9,650 0.18% 31,264,765
2024-06-27 2024-06-25 9.254 3,350,220 +133,175 0.18% 31,001,388
2024-06-26 2024-06-24 9.502 3,217,045 -79,133 0.18% 30,569,112
2024-06-21 2024-06-19 9.969 3,296,178 -9,264 0.18% 32,858,072
2024-06-20 2024-06-18 9.906 3,305,442 +38,987 0.18% 32,744,909
2024-06-19 2024-06-17 9.647 3,266,455 +116,577 0.18% 31,512,490
2024-06-17 2024-06-13 9.492 3,149,878 +96,503 0.17% 29,898,236
2024-06-14 2024-06-12 9.450 3,053,375 -16,212 0.17% 28,855,682
2024-06-13 2024-06-11 9.430 3,069,587 -24,705 0.17% 28,945,276
2024-06-11 2024-06-06 9.741 3,094,292 +1,930 0.17% 30,140,157
2024-06-07 2024-06-05 9.844 3,092,362 -16,213 0.17% 30,441,797
2024-06-06 2024-06-04 9.855 3,108,575 +31,653 0.17% 30,633,613
2024-06-05 2024-06-03 9.709 3,076,922 -9,650 0.17% 29,875,311
2024-06-04 2024-05-31 9.637 3,086,572 -4,632 0.17% 29,745,119
2024-06-03 2024-05-30 9.813 3,091,204 +13,896 0.17% 30,334,302
2024-05-31 2024-05-29 10.051 3,077,308 +12,739 0.17% 30,931,363
2024-05-30 2024-05-28 10.197 3,064,569 +1,544 0.17% 31,247,902
2024-05-29 2024-05-27 10.300 3,063,025 +124,683 0.17% 31,549,558
2024-05-28 2024-05-24 10.228 2,938,342 +57,902 0.16% 30,052,171
2024-05-27 2024-05-23 10.528 2,880,440 +51,340 0.16% 30,325,565
2024-05-23 2024-05-21 10.901 2,829,100 +106,154 0.15% 30,840,428
2024-05-22 2024-05-20 11.316 2,722,946 +6,948 0.15% 30,811,868
2024-05-21 2024-05-17 11.647 2,715,998 +1,930 0.15% 31,633,854
2024-05-20 2024-05-16 11.233 2,714,068 +144,755 0.15% 30,486,415
2024-05-17 2024-05-14 11.336 2,569,313 -231,608 0.14% 29,126,660
2024-05-16 2024-05-13 11.419 2,800,921 +111,944 0.15% 31,984,444
2024-05-14 2024-05-10 10.777 2,688,977 +213,080 0.15% 28,978,559
2024-05-10 2024-05-08 9.896 2,475,897 +5,790 0.13% 24,501,479
2024-05-09 2024-05-07 10.321 2,470,107 -5,790 0.13% 25,493,617
2024-05-08 2024-05-06 10.310 2,475,897 +8,106 0.13% 25,527,719
2024-05-07 2024-05-03 10.124 2,467,791 -3,860 0.13% 24,983,846
2024-05-06 2024-05-02 10.155 2,471,651 +52,498 0.13% 25,099,761
2024-05-03 2024-04-30 9.865 2,419,153 +7,720 0.13% 23,864,736
2024-05-02 2024-04-29 10.310 2,411,433 -7,334 0.13% 24,863,063
2024-04-30 2024-04-26 10.155 2,418,767 +69,483 0.13% 24,562,720
2024-04-26 2024-04-24 9.140 2,349,284 -9,651 0.13% 21,471,405
2024-04-23 2024-04-19 8.829 2,358,935 -7,720 0.13% 20,826,291
2024-04-19 2024-04-17 8.653 2,366,655 -10,808 0.13% 20,477,540
2024-04-18 2024-04-16 8.497 2,377,463 +45,549 0.13% 20,201,517
2024-04-16 2024-04-12 8.963 2,331,914 +10,423 0.13% 20,901,863
2024-04-10 2024-04-08 9.305 2,321,491 -122,753 0.13% 21,602,285
2024-04-09 2024-04-05 9.171 2,444,244 +330,429 0.13% 22,415,281
2024-04-08 2024-04-03 9.430 2,113,815 +18,914 0.12% 19,932,635
2024-04-05 2024-04-02 9.689 2,094,901 +5,790 0.11% 20,296,982
2024-03-28 2024-03-26 9.668 2,089,111 -5,404 0.11% 20,197,588
2024-03-27 2024-03-25 9.823 2,094,515 +102,680 0.11% 20,575,394
2024-03-26 2024-03-22 10.248 1,991,835 +38,602 0.11% 20,412,961
2024-03-20 2024-03-18 10.694 1,953,233 +7,334 0.11% 20,887,675
2024-03-19 2024-03-15 10.207 1,945,899 +4,246 0.11% 19,861,538
2024-03-15 2024-03-13 10.507 1,941,653 -14,669 0.11% 20,401,680
2024-03-14 2024-03-12 10.632 1,956,322 -1,544 0.11% 20,799,077
2024-03-13 2024-03-11 10.424 1,957,866 +19,301 0.11% 20,409,732
2024-03-11 2024-03-07 10.041 1,938,565 +10,809 0.11% 19,465,273
2024-03-07 2024-03-05 9.803 1,927,756 +7,720 0.10% 18,897,291
2024-03-06 2024-03-04 10.155 1,920,036 +39,759 0.10% 19,498,078
2024-03-05 2024-03-01 10.362 1,880,277 +12,739 0.10% 19,484,003
2024-03-01 2024-02-28 10.124 1,867,538 +8,106 0.10% 18,906,902
2024-02-28 2024-02-26 10.342 1,859,432 -10,808 0.10% 19,229,465
2024-02-23 2024-02-21 10.310 1,870,240 -101,136 0.10% 19,283,097
2024-02-22 2024-02-20 10.010 1,971,376 -52,112 0.11% 19,733,447
2024-02-21 2024-02-19 9.689 2,023,488 -14,669 0.11% 19,605,079
2024-02-19 2024-02-15 9.388 2,038,157 +12,739 0.11% 19,134,723
2024-02-16 2024-02-14 9.191 2,025,418 +212,308 0.11% 18,616,354
2024-02-14 2024-02-07 9.668 1,813,110 -9,651 0.10% 17,529,202
2024-02-08 2024-02-06 9.792 1,822,761 +38,602 0.10% 17,849,164
2024-02-07 2024-02-05 9.243 1,784,159 +772 0.10% 16,491,295
2024-02-05 2024-02-01 9.647 1,783,387 -8,106 0.10% 17,204,879
2024-02-02 2024-01-31 9.606 1,791,493 -29,723 0.10% 17,208,824
2024-01-31 2024-01-29 10.114 1,821,216 -96,504 0.10% 18,419,067
2024-01-30 2024-01-26 10.300 1,917,720 +7,720 0.10% 19,752,767
2024-01-29 2024-01-25 10.445 1,910,000 +105,768 0.10% 19,950,338
2024-01-24 2024-01-22 9.243 1,804,232 -28,951 0.10% 16,676,833
2024-01-23 2024-01-19 9.678 1,833,183 -9,650 0.10% 17,742,265
2024-01-22 2024-01-18 9.917 1,842,833 -3,474 0.10% 18,274,869
2024-01-19 2024-01-17 9.823 1,846,307 +144,755 0.10% 18,137,132
2024-01-18 2024-01-16 10.290 1,701,552 +19,301 0.09% 17,508,576
2024-01-16 2024-01-12 10.487 1,682,251 +1,930 0.09% 17,641,181
2024-01-15 2024-01-11 10.632 1,680,321 +1,930 0.09% 17,864,710
2024-01-12 2024-01-10 10.466 1,678,391 -28,951 0.09% 17,565,919
2024-01-10 2024-01-08 10.839 1,707,342 -1,930 0.09% 18,505,830
2024-01-03 2023-12-29 11.875 1,709,272 -9,651 0.09% 20,297,949
2024-01-02 2023-12-28 11.709 1,718,923 -13,510 0.09% 20,127,564
2023-12-28 2023-12-22 10.880 1,732,433 +7,334 0.09% 18,849,598
2023-12-27 2023-12-21 11.046 1,725,099 -1,930 0.09% 19,055,817
2023-12-22 2023-12-20 10.963 1,727,029 +11,580 0.09% 18,933,969
2023-12-21 2023-12-19 10.963 1,715,449 +5,791 0.09% 18,807,013
2023-12-20 2023-12-18 11.150 1,709,658 -19,301 0.09% 19,062,413
2023-12-19 2023-12-15 11.316 1,728,959 -32,811 0.09% 19,564,272
2023-12-18 2023-12-14 11.088 1,761,770 +54,042 0.10% 19,533,917
2023-12-15 2023-12-13 11.150 1,707,728 +34,741 0.09% 19,040,894
2023-12-14 2023-12-12 11.585 1,672,987 +386 0.09% 19,381,649
2023-12-13 2023-12-11 11.585 1,672,601 -28,565 0.09% 19,377,177
2023-12-12 2023-12-08 11.647 1,701,166 +19,687 0.09% 19,813,872
2023-12-07 2023-12-05 12.082 1,681,479 +2,316 0.09% 20,316,381
2023-12-06 2023-12-04 12.373 1,679,163 +9,650 0.09% 20,775,598
2023-12-05 2023-12-01 12.642 1,669,513 +16,213 0.09% 21,106,003
2023-12-04 2023-11-30 12.808 1,653,300 +30,109 0.09% 21,175,150
2023-12-01 2023-11-29 12.766 1,623,191 +772 0.09% 20,722,240
2023-11-30 2023-11-28 13.077 1,622,419 +6,176 0.09% 21,216,744
2023-11-29 2023-11-27 13.326 1,616,243 +24,319 0.09% 21,537,931
2023-11-28 2023-11-24 13.720 1,591,924 +2,316 0.09% 21,840,706
2023-11-24 2023-11-22 13.948 1,589,608 +6,562 0.09% 22,171,315
2023-11-23 2023-11-21 13.989 1,583,046 +8,493 0.09% 22,145,407
2023-11-22 2023-11-20 14.217 1,574,553 +7,720 0.09% 22,385,549
2023-11-20 2023-11-16 14.424 1,566,833 +21,617 0.09% 22,600,513
2023-11-17 2023-11-15 14.507 1,545,216 +2,316 0.08% 22,416,798
2023-11-16 2023-11-14 14.238 1,542,900 +26,249 0.08% 21,967,512
2023-11-14 2023-11-10 13.616 1,516,651 -9,650 0.08% 20,650,824
2023-11-13 2023-11-09 13.782 1,526,301 +2,316 0.08% 21,035,275
2023-11-10 2023-11-08 13.844 1,523,985 -50,182 0.08% 21,098,108
2023-11-09 2023-11-07 14.217 1,574,167 +28,951 0.09% 22,380,061
2023-11-08 2023-11-06 14.196 1,545,216 -43,620 0.08% 21,936,438
2023-11-07 2023-11-03 13.160 1,588,836 -61,762 0.09% 20,909,283
2023-11-06 2023-11-02 12.725 1,650,598 +25,091 0.09% 21,003,711
2023-11-03 2023-11-01 12.808 1,625,507 +61,762 0.09% 20,819,182
2023-10-30 2023-10-26 13.575 1,563,745 -82,993 0.09% 21,227,243
2023-10-27 2023-10-25 13.844 1,646,738 -1,544 0.09% 22,797,505
2023-10-26 2023-10-24 13.968 1,648,282 +88,397 0.09% 23,023,840
2023-10-24 2023-10-19 13.906 1,559,885 +5,791 0.08% 21,692,093
2023-10-20 2023-10-18 14.279 1,554,094 +21,230 0.08% 22,191,306
2023-10-19 2023-10-17 14.487 1,532,864 -19,300 0.08% 22,205,837
2023-10-17 2023-10-13 14.528 1,552,164 +2,702 0.08% 22,549,763
2023-10-16 2023-10-12 15.046 1,549,462 -3,088 0.08% 23,313,308
2023-10-13 2023-10-11 14.528 1,552,550 +5,018 0.08% 22,555,370
2023-10-12 2023-10-10 14.362 1,547,532 +98,434 0.08% 22,225,893
2023-10-05 2023-10-03 14.528 1,449,098 -1,931 0.08% 21,052,425
2023-10-03 2023-09-28 14.756 1,451,029 +2,317 0.08% 21,411,270
2023-09-29 2023-09-27 14.880 1,448,712 +2,316 0.08% 21,557,225
2023-09-27 2023-09-25 15.025 1,446,396 +2,316 0.08% 21,732,594
2023-09-26 2023-09-22 15.647 1,444,080 +68,324 0.08% 22,595,635
2023-09-25 2023-09-21 14.942 1,375,756 -5,018 0.07% 20,557,156
2023-09-19 2023-09-15 15.088 1,380,774 +2,316 0.08% 20,832,449
2023-09-15 2023-09-13 15.253 1,378,458 +1,158 0.08% 21,026,051
2023-09-14 2023-09-12 15.336 1,377,300 +3,860 0.07% 21,122,563
2023-09-13 2023-09-11 15.585 1,373,440 -1,158 0.07% 21,404,933
2023-09-12 2023-09-07 14.942 1,374,598 +1,930 0.07% 20,539,853
2023-09-11 2023-09-06 15.212 1,372,668 +15,827 0.07% 20,880,838
2023-09-06 2023-09-04 15.668 1,356,841 +2,702 0.07% 21,258,720
2023-09-05 2023-08-31 15.626 1,354,139 +3,860 0.07% 21,160,257
2023-08-31 2023-08-29 17.181 1,350,279 +1,158 0.07% 23,198,740
2023-08-30 2023-08-28 17.222 1,349,121 +772 0.07% 23,234,765
2023-08-29 2023-08-25 17.471 1,348,349 -9,650 0.07% 23,556,797
2023-08-28 2023-08-24 17.222 1,357,999 -1,930 0.07% 23,387,663
2023-08-24 2023-08-22 17.181 1,359,929 -4,246 0.07% 23,364,534
2023-08-23 2023-08-21 16.165 1,364,175 +4,246 0.07% 22,052,155
2023-08-22 2023-08-18 17.409 1,359,929 -5,404 0.07% 23,674,558
2023-08-21 2023-08-17 16.994 1,365,333 -3,088 0.07% 23,202,714
2023-08-18 2023-08-16 16.891 1,368,421 +3,860 0.07% 23,113,392
2023-08-16 2023-08-14 16.994 1,364,561 +1,930 0.07% 23,189,595
2023-08-15 2023-08-11 17.284 1,362,631 -121,981 0.07% 23,552,156
2023-08-14 2023-08-10 18.631 1,484,612 +123,911 0.08% 27,660,435
2023-08-11 2023-08-09 18.155 1,360,701 -49,796 0.07% 24,703,197
2023-08-10 2023-08-08 18.196 1,410,497 +37,057 0.08% 25,665,695
2023-08-08 2023-08-04 18.155 1,373,440 +772 0.07% 24,934,470
2023-08-07 2023-08-03 17.865 1,372,668 -181,812 0.07% 24,522,183
2023-08-04 2023-08-02 17.243 1,554,480 +77,202 0.08% 26,803,704
2023-08-03 2023-08-01 17.201 1,477,278 -52,112 0.08% 25,411,288
2023-08-02 2023-07-31 17.782 1,529,390 +84,152 0.08% 27,195,177
2023-08-01 2023-07-28 17.181 1,445,238 +22,775 0.08% 24,830,202
2023-07-28 2023-07-26 15.606 1,422,463 -5,019 0.08% 22,198,432
2023-07-27 2023-07-25 15.730 1,427,482 -15,054 0.08% 22,454,261
2023-07-26 2023-07-24 14.424 1,442,536 -772 0.08% 20,807,612
2023-07-18 2023-07-13 14.797 1,443,308 -3,088 0.08% 21,357,164
2023-07-12 2023-07-10 14.341 1,446,396 -19,301 0.08% 20,743,386
2023-07-11 2023-07-07 14.113 1,465,697 -9,650 0.08% 20,686,054
2023-07-10 2023-07-06 14.113 1,475,347 +2,702 0.08% 20,822,249
2023-07-06 2023-07-04 14.404 1,472,645 -2,702 0.08% 21,211,395
2023-07-04 2023-06-30 14.438 1,475,347 +20,440 0.08% 21,300,826
2023-06-28 2023-06-26 14.060 1,454,907 -4,568 0.08% 20,455,348
2023-06-27 2023-06-23 13.997 1,459,475 -4,948 0.08% 20,427,556
2023-06-26 2023-06-21 14.501 1,464,423 +6,090 0.08% 21,235,435
2023-06-21 2023-06-19 15.299 1,458,333 +1,904 0.08% 22,311,748
2023-06-20 2023-06-16 15.573 1,456,429 +12,562 0.08% 22,680,522
2023-06-19 2023-06-15 15.363 1,443,867 +2,284 0.08% 22,181,458
2023-06-16 2023-06-14 15.110 1,441,583 -2,665 0.08% 21,782,818
2023-06-14 2023-06-12 14.879 1,444,248 +2,665 0.08% 21,489,215
2023-06-12 2023-06-08 15.152 1,441,583 -2,284 0.08% 21,843,410
2023-06-09 2023-06-07 15.005 1,443,867 +380 0.08% 21,665,610
2023-06-08 2023-06-06 14.795 1,443,487 -12,562 0.08% 21,356,548
2023-06-07 2023-06-05 14.816 1,456,049 -14,846 0.08% 21,573,004
2023-06-06 2023-06-02 15.110 1,470,895 +27,789 0.08% 22,225,732
2023-06-05 2023-06-01 14.963 1,443,106 -9,517 0.08% 21,593,535
2023-06-02 2023-05-31 15.047 1,452,623 +4,568 0.08% 21,858,052
2023-06-01 2023-05-30 15.405 1,448,055 +11,420 0.08% 22,306,660
2023-05-31 2023-05-29 15.531 1,436,635 -7,232 0.08% 22,311,892
2023-05-30 2023-05-25 15.867 1,443,867 -9,517 0.08% 22,909,714
2023-05-29 2023-05-24 16.203 1,453,384 -761 0.08% 23,549,423
2023-05-25 2023-05-23 16.708 1,454,145 -13,324 0.08% 24,295,194
2023-05-24 2023-05-22 16.939 1,467,469 +762 0.08% 24,857,045
2023-05-23 2023-05-19 17.170 1,466,707 +3,426 0.08% 25,183,202
2023-05-22 2023-05-18 17.779 1,463,281 +761 0.08% 26,016,185
2023-05-18 2023-05-16 17.821 1,462,520 +1,142 0.08% 26,064,127
2023-05-15 2023-05-11 18.368 1,461,378 -14,465 0.08% 26,842,287
2023-05-12 2023-05-10 18.368 1,475,843 +21,698 0.08% 27,107,977
2023-05-11 2023-05-09 18.914 1,454,145 -32,357 0.08% 27,503,993
2023-05-10 2023-05-08 18.158 1,486,502 -87,173 0.08% 26,991,360
2023-05-09 2023-05-05 17.632 1,573,675 +1,142 0.09% 27,747,415
2023-05-08 2023-05-04 17.338 1,572,533 +63,572 0.09% 27,264,607
2023-05-05 2023-05-03 16.792 1,508,961 +1,142 0.08% 25,337,882
2023-05-03 2023-04-28 17.254 1,507,819 -5,710 0.08% 26,015,842
2023-04-25 2023-04-21 17.170 1,513,529 +1,142 0.08% 25,987,130
2023-04-24 2023-04-20 17.800 1,512,387 +1,903 0.08% 26,921,042
2023-04-21 2023-04-19 17.632 1,510,484 -48,345 0.08% 26,633,216
2023-04-20 2023-04-18 17.821 1,558,829 +14,466 0.09% 27,780,487
2023-04-19 2023-04-17 17.758 1,544,363 -5,330 0.09% 27,425,315
2023-04-18 2023-04-14 16.834 1,549,693 -13,704 0.09% 26,086,974
2023-04-17 2023-04-13 16.981 1,563,397 +5,710 0.09% 26,547,654
2023-04-14 2023-04-12 17.128 1,557,687 -152,266 0.09% 26,679,846
2023-04-13 2023-04-11 17.086 1,709,953 -156,835 0.09% 29,215,965
2023-04-12 2023-04-06 15.951 1,866,788 +10,278 0.10% 29,777,093
2023-04-11 2023-04-04 16.224 1,856,510 +38,067 0.10% 30,120,357
2023-04-06 2023-04-03 16.771 1,818,443 +19,033 0.10% 30,496,367
2023-04-04 2023-03-31 16.539 1,799,410 +329,277 0.10% 29,761,196
2023-03-31 2023-03-29 16.371 1,470,133 -4,568 0.08% 24,067,978
2023-03-29 2023-03-27 16.119 1,474,701 -381 0.08% 23,770,858
2023-03-28 2023-03-24 16.287 1,475,082 +2,284 0.08% 24,024,999
2023-03-27 2023-03-23 16.834 1,472,798 -156,835 0.08% 24,792,551
2023-03-22 2023-03-20 16.350 1,629,633 +1,142 0.09% 26,644,951
2023-03-21 2023-03-17 16.708 1,628,491 -47,583 0.09% 27,208,087
2023-03-16 2023-03-14 15.930 1,676,074 +59,765 0.09% 26,699,794
2023-03-15 2023-03-13 16.329 1,616,309 +28,550 0.09% 26,393,132
2023-03-14 2023-03-10 16.098 1,587,759 -5,330 0.09% 25,559,884
2023-03-13 2023-03-09 16.497 1,593,089 -5,329 0.09% 26,281,807
2023-03-06 2023-03-02 18.053 1,598,418 +761 0.09% 28,855,529
2023-03-03 2023-03-01 18.200 1,597,657 +1,904 0.09% 29,076,823
2023-03-02 2023-02-28 17.737 1,595,753 -38,828 0.09% 28,304,379
2023-02-28 2023-02-24 18.032 1,634,581 +36,544 0.09% 29,474,012
2023-02-27 2023-02-23 18.515 1,598,037 -3,046 0.09% 29,587,499
2023-02-24 2023-02-22 18.494 1,601,083 -7,613 0.09% 29,610,248
2023-02-23 2023-02-21 18.620 1,608,696 -7,613 0.09% 29,953,890
2023-02-22 2023-02-20 18.662 1,616,309 +110,012 0.09% 30,163,579
2023-02-14 2023-02-10 18.179 1,506,297 -380 0.08% 27,382,446
2023-02-13 2023-02-09 18.326 1,506,677 +1,903 0.08% 27,611,002
2023-02-10 2023-02-08 17.947 1,504,774 -1,903 0.08% 27,006,896
2023-02-09 2023-02-07 17.821 1,506,677 +8,374 0.08% 26,851,066
2023-02-08 2023-02-06 17.485 1,498,303 -8,374 0.08% 26,198,022
2023-02-07 2023-02-03 18.494 1,506,677 +3,045 0.08% 27,864,314
2023-02-06 2023-02-02 19.398 1,503,632 -78,798 0.08% 29,166,800
2023-02-01 2023-01-30 18.620 1,582,430 -17,130 0.09% 29,464,817
2023-01-30 2023-01-26 19.398 1,599,560 +6,471 0.09% 31,027,569
2023-01-27 2023-01-20 18.620 1,593,089 -1,522 0.09% 29,663,288
2023-01-26 2023-01-19 18.284 1,594,611 -11,420 0.09% 29,155,435
2023-01-20 2023-01-18 17.863 1,606,031 -5,710 0.09% 28,689,196
2023-01-19 2023-01-17 17.884 1,611,741 +2,664 0.09% 28,825,068
2023-01-18 2023-01-16 18.116 1,609,077 -155,692 0.09% 29,149,400
2023-01-17 2023-01-13 17.317 1,764,769 +134,756 0.10% 30,560,510
2023-01-16 2023-01-12 17.149 1,630,013 -11,420 0.09% 27,952,892
2023-01-13 2023-01-11 17.065 1,641,433 +5,710 0.09% 28,010,748
2023-01-11 2023-01-09 17.254 1,635,723 -3,426 0.09% 28,222,692
2023-01-09 2023-01-05 17.044 1,639,149 -271,415 0.09% 27,937,324
2023-01-06 2023-01-04 16.413 1,910,564 -200,992 0.11% 31,358,707
2023-01-05 2023-01-03 15.552 2,111,556 +267,608 0.12% 32,838,238
2023-01-03 2022-12-29 15.615 1,843,948 +1,142 0.10% 28,792,741
2022-12-30 2022-12-28 16.119 1,842,806 +3,046 0.10% 29,704,381
2022-12-28 2022-12-22 15.720 1,839,760 -12,182 0.10% 28,920,666
2022-12-20 2022-12-16 15.552 1,851,942 +19,034 0.10% 28,800,805
2022-12-16 2022-12-14 15.804 1,832,908 +34,260 0.10% 28,967,034
2022-12-13 2022-12-09 15.867 1,798,648 -5,330 0.10% 28,538,993
2022-12-09 2022-12-07 15.510 1,803,978 -17,891 0.10% 27,979,060
2022-12-08 2022-12-06 16.140 1,821,869 -13,323 0.10% 29,405,183
2022-12-07 2022-12-05 16.308 1,835,192 -36,164 0.10% 29,928,762
2022-12-06 2022-12-02 15.110 1,871,356 -3,806 0.10% 28,276,837
2022-12-05 2022-12-01 15.447 1,875,162 -24,744 0.10% 28,964,875
2022-12-02 2022-11-30 15.278 1,899,906 -55,196 0.10% 29,027,661
2022-11-29 2022-11-25 14.396 1,955,102 +6,852 0.11% 28,145,276
2022-11-25 2022-11-23 14.207 1,948,250 +3,806 0.11% 27,678,140
2022-11-22 2022-11-18 14.165 1,944,444 +9,517 0.11% 27,542,341
2022-11-21 2022-11-17 14.438 1,934,927 +16,369 0.11% 27,936,169
2022-11-17 2022-11-15 15.110 1,918,558 -2,284 0.11% 28,990,075
2022-11-16 2022-11-14 14.291 1,920,842 -80,321 0.11% 27,450,236
2022-11-14 2022-11-10 12.357 2,001,163 -2,665 0.11% 24,728,929
2022-11-11 2022-11-09 12.694 2,003,828 +2,665 0.11% 25,435,653
2022-11-09 2022-11-07 12.820 2,001,163 +44,919 0.11% 25,654,161
2022-11-08 2022-11-04 12.378 1,956,244 +9,516 0.11% 24,214,965
2022-11-07 2022-11-03 11.874 1,946,728 -9,516 0.11% 23,115,285
2022-11-03 2022-11-01 11.937 1,956,244 -1,142 0.11% 23,351,613
2022-10-31 2022-10-27 11.706 1,957,386 +11,039 0.11% 22,912,749
2022-10-28 2022-10-26 11.685 1,946,347 -1,523 0.11% 22,742,625
2022-10-26 2022-10-24 11.180 1,947,870 +9,898 0.11% 21,777,956
2022-10-21 2022-10-19 12.147 1,937,972 -9,517 0.11% 23,540,780
2022-10-18 2022-10-14 11.916 1,947,489 +381 0.11% 23,206,177
2022-10-17 2022-10-13 11.454 1,947,108 -3,426 0.11% 22,301,397
2022-10-14 2022-10-12 11.559 1,950,534 -1,142 0.11% 22,545,597
2022-10-12 2022-10-10 11.811 1,951,676 +18,652 0.11% 23,050,989
2022-10-11 2022-10-07 11.853 1,933,024 -761 0.11% 22,911,940
2022-10-10 2022-10-06 12.021 1,933,785 +1,523 0.11% 23,246,080
2022-10-07 2022-10-05 12.420 1,932,262 -17,130 0.11% 23,999,324
2022-10-06 2022-10-03 11.538 1,949,392 +22,840 0.11% 22,491,429
2022-10-03 2022-09-29 11.748 1,926,552 +2,284 0.11% 22,632,788
2022-09-30 2022-09-28 12.462 1,924,268 -19,034 0.11% 23,980,916
2022-09-28 2022-09-26 12.588 1,943,302 +28,550 0.11% 24,463,165
2022-09-19 2022-09-15 13.849 1,914,752 +4,568 0.11% 26,518,165
2022-09-16 2022-09-14 13.870 1,910,184 -2,664 0.11% 26,495,045
2022-09-15 2022-09-13 15.068 1,912,848 -47,584 0.11% 28,823,395
2022-09-14 2022-09-09 15.089 1,960,432 +43,777 0.11% 29,581,606
2022-09-13 2022-09-08 14.669 1,916,655 -30,453 0.11% 28,115,440
2022-09-07 2022-09-05 14.396 1,947,108 -5,710 0.11% 28,030,196
2022-09-06 2022-09-02 14.438 1,952,818 +5,329 0.11% 28,194,476
2022-09-02 2022-08-31 14.564 1,947,489 +15,607 0.11% 28,363,105
2022-08-30 2022-08-26 15.257 1,931,882 +29,312 0.11% 29,475,606
2022-08-26 2022-08-24 14.858 1,902,570 -762 0.11% 28,268,683
2022-08-24 2022-08-22 14.774 1,903,332 +1,904 0.11% 28,120,005
2022-08-17 2022-08-15 15.215 1,901,428 +3,806 0.10% 28,931,035
2022-08-16 2022-08-12 15.489 1,897,622 +12,562 0.10% 29,391,565
2022-08-15 2022-08-11 15.173 1,885,060 -11,420 0.10% 28,602,757
2022-08-12 2022-08-10 14.501 1,896,480 +12,562 0.10% 27,500,645
2022-08-10 2022-08-08 14.921 1,883,918 -9,516 0.10% 28,110,325
2022-08-09 2022-08-05 15.047 1,893,434 -11,420 0.10% 28,491,067
2022-08-08 2022-08-04 14.396 1,904,854 +13,323 0.11% 27,421,915
2022-08-05 2022-08-03 14.354 1,891,531 -24,363 0.10% 27,150,616
2022-08-04 2022-08-02 14.501 1,915,894 +9,517 0.11% 27,782,165
2022-08-03 2022-08-01 14.711 1,906,377 +7,613 0.11% 28,044,800
2022-08-01 2022-07-28 15.552 1,898,764 +24,363 0.10% 29,528,965
2022-07-29 2022-07-27 15.152 1,874,401 -10,278 0.10% 28,401,632
2022-07-28 2022-07-26 15.447 1,884,679 -3,045 0.10% 29,111,880
2022-07-21 2022-07-19 15.741 1,887,724 +3,806 0.10% 29,714,323
2022-07-20 2022-07-18 15.636 1,883,918 +9,517 0.10% 29,456,453
2022-07-18 2022-07-14 15.783 1,874,401 -63,952 0.10% 29,583,392
2022-07-15 2022-07-13 15.930 1,938,353 -1,903 0.11% 30,877,889
2022-07-14 2022-07-12 15.846 1,940,256 +24,743 0.11% 30,745,099
2022-07-12 2022-07-08 16.644 1,915,513 +6,852 0.11% 31,882,752
2022-07-08 2022-07-06 16.876 1,908,661 +2,284 0.11% 32,209,936
2022-07-07 2022-07-05 17.464 1,906,377 -84,127 0.11% 33,293,184
2022-07-06 2022-07-04 17.317 1,990,504 -9,517 0.11% 34,469,564
2022-07-05 2022-06-30 17.569 2,000,021 -7,233 0.11% 35,138,754
2022-07-04 2022-06-29 17.548 2,007,254 +19,034 0.11% 35,223,648
2022-06-30 2022-06-28 17.821 1,988,220 -228,019 0.11% 35,432,828
2022-06-29 2022-06-27 17.632 2,216,239 -144,273 0.12% 39,077,257
2022-06-28 2022-06-24 17.694 2,360,512 -9,517 0.13% 41,766,560
2022-06-27 2022-06-23 17.522 2,370,029 +111,206 0.13% 41,527,817
2022-06-24 2022-06-22 16.921 2,258,823 +54,766 0.13% 38,221,146
2022-06-23 2022-06-21 17.114 2,204,057 +42,471 0.12% 37,720,412
2022-06-22 2022-06-20 17.136 2,161,586 -94,629 0.12% 37,039,976
2022-06-21 2022-06-17 16.856 2,256,215 +1,862 0.13% 38,031,673
2022-06-20 2022-06-16 16.985 2,254,353 -372 0.13% 38,290,734
2022-06-17 2022-06-15 17.458 2,254,725 -71,904 0.13% 39,362,204
2022-06-16 2022-06-14 16.577 2,326,629 +259,673 0.13% 38,569,119
2022-06-15 2022-06-13 16.126 2,066,956 -207,142 0.12% 33,332,390
2022-06-14 2022-06-10 16.942 2,274,098 +1,490 0.13% 38,528,444
2022-06-13 2022-06-09 16.792 2,272,608 -32,785 0.13% 38,161,600
2022-06-08 2022-06-06 16.534 2,305,393 +89,786 0.13% 38,118,077
2022-06-07 2022-06-02 15.955 2,215,607 -4,098 0.12% 35,348,975
2022-06-02 2022-05-31 16.040 2,219,705 +130,396 0.13% 35,605,013
2022-06-01 2022-05-30 15.375 2,089,309 +3,725 0.12% 32,122,622
2022-05-27 2022-05-25 15.139 2,085,584 -7,451 0.12% 31,572,727
2022-05-24 2022-05-20 15.632 2,093,035 -18,628 0.12% 32,719,236
2022-05-23 2022-05-19 15.504 2,111,663 -9,314 0.12% 32,738,373
2022-05-20 2022-05-18 15.547 2,120,977 -9,314 0.12% 32,973,862
2022-05-19 2022-05-17 15.396 2,130,291 -7,451 0.12% 32,798,454
2022-05-18 2022-05-16 14.816 2,137,742 -3,725 0.12% 31,673,763
2022-05-17 2022-05-13 14.580 2,141,467 +9,314 0.12% 31,223,131
2022-05-13 2022-05-11 14.774 2,132,153 +745 0.12% 31,499,386
2022-05-12 2022-05-10 14.988 2,131,408 -8,569 0.12% 31,946,060
2022-05-11 2022-05-06 14.494 2,139,977 +19,745 0.12% 31,017,598
2022-05-10 2022-05-05 15.353 2,120,232 +18,628 0.12% 32,552,527
2022-05-06 2022-05-04 15.611 2,101,604 +24,217 0.12% 32,808,062
2022-05-05 2022-05-03 16.169 2,077,387 +42,844 0.12% 33,589,820
2022-05-04 2022-04-29 17.093 2,034,543 -5,588 0.11% 34,775,648
2022-05-03 2022-04-28 15.890 2,040,131 +5,588 0.12% 32,417,914
2022-04-29 2022-04-27 15.997 2,034,543 -23,844 0.11% 32,547,560
2022-04-28 2022-04-26 15.890 2,058,387 +17,510 0.12% 32,708,004
2022-04-27 2022-04-25 16.277 2,040,877 +92,768 0.12% 33,218,600
2022-04-26 2022-04-22 17.501 1,948,109 +7,823 0.11% 34,093,073
2022-04-25 2022-04-21 17.629 1,940,286 +96,493 0.11% 34,206,150
2022-04-22 2022-04-20 17.994 1,843,793 +31,668 0.10% 33,178,097
2022-04-21 2022-04-19 18.381 1,812,125 -18,628 0.10% 33,308,663
2022-04-13 2022-04-11 18.725 1,830,753 +1,862 0.10% 34,280,056
2022-04-12 2022-04-08 19.669 1,828,891 -1,862 0.10% 35,973,159
2022-04-11 2022-04-07 19.133 1,830,753 -162,063 0.10% 35,026,984
2022-04-06 2022-04-01 19.283 1,992,816 -373 0.11% 38,427,207
2022-04-01 2022-03-30 18.961 1,993,189 +1,863 0.11% 37,792,400
2022-03-29 2022-03-25 18.252 1,991,326 +1,117 0.11% 36,345,996
2022-03-28 2022-03-24 19.369 1,990,209 -33,530 0.11% 38,547,881
2022-03-25 2022-03-23 19.412 2,023,739 +4,471 0.11% 39,284,228
2022-03-24 2022-03-22 19.390 2,019,268 -23,471 0.11% 39,154,078
2022-03-23 2022-03-21 19.004 2,042,739 +26,079 0.12% 38,819,634
2022-03-22 2022-03-18 19.455 2,016,660 +4,098 0.11% 39,233,420
2022-03-21 2022-03-17 19.004 2,012,562 -5,961 0.11% 38,246,159
2022-03-18 2022-03-16 17.758 2,018,523 +183,671 0.11% 35,845,488
2022-03-17 2022-03-15 15.869 1,834,852 +8,197 0.10% 29,116,607
2022-03-16 2022-03-14 17.179 1,826,655 -11,550 0.10% 31,379,195
2022-03-15 2022-03-11 18.252 1,838,205 +4,844 0.10% 33,551,207
2022-03-14 2022-03-10 18.252 1,833,361 -4,844 0.10% 33,462,794
2022-03-11 2022-03-09 17.651 1,838,205 +19,746 0.10% 32,445,991
2022-03-10 2022-03-08 18.102 1,818,459 +16,393 0.10% 32,917,464
2022-03-09 2022-03-07 18.939 1,802,066 -8,197 0.10% 34,129,864
2022-03-08 2022-03-04 19.626 1,810,263 -372 0.10% 35,529,014
2022-03-07 2022-03-03 20.399 1,810,635 +17,510 0.10% 36,935,995
2022-03-04 2022-03-02 20.357 1,793,125 -9,314 0.10% 36,501,792
2022-03-03 2022-03-01 20.614 1,802,439 +373 0.10% 37,155,841
2022-03-02 2022-02-28 20.399 1,802,066 +95,747 0.10% 36,761,192
2022-03-01 2022-02-25 20.636 1,706,319 +745 0.10% 35,211,044
2022-02-28 2022-02-24 20.614 1,705,574 -2,608 0.10% 35,159,046
2022-02-25 2022-02-23 21.452 1,708,182 -51,413 0.10% 36,643,328
2022-02-24 2022-02-22 21.323 1,759,595 +10,432 0.10% 37,519,518
2022-02-22 2022-02-18 22.225 1,749,163 -1,863 0.10% 38,874,599
2022-02-21 2022-02-17 22.332 1,751,026 +7,451 0.10% 39,104,003
2022-02-18 2022-02-16 21.956 1,743,575 +9,314 0.10% 38,282,407
2022-02-16 2022-02-14 22.386 1,734,261 +6,706 0.10% 38,822,706
2022-02-15 2022-02-11 23.352 1,727,555 -1,490 0.10% 40,341,908
2022-02-14 2022-02-10 22.869 1,729,045 -1,118 0.10% 39,541,322
2022-02-11 2022-02-09 23.030 1,730,163 +4,471 0.10% 39,845,530
2022-02-08 2022-02-04 22.815 1,725,692 -1,490 0.10% 39,372,003
2022-02-07 2022-01-31 22.600 1,727,182 +745 0.10% 39,035,118
2022-02-04 2022-01-27 22.493 1,726,437 -1,490 0.10% 38,832,920
2022-01-27 2022-01-25 23.084 1,727,927 +46,570 0.10% 39,886,795
2022-01-25 2022-01-21 23.245 1,681,357 +46,569 0.09% 39,082,571
2022-01-24 2022-01-20 24.157 1,634,788 -5,960 0.09% 39,492,011
2022-01-21 2022-01-19 23.620 1,640,748 +50,295 0.09% 38,755,189
2022-01-20 2022-01-18 22.869 1,590,453 -93,140 0.09% 36,371,879
2022-01-19 2022-01-17 22.439 1,683,593 +71,159 0.09% 37,778,846
2022-01-17 2022-01-13 23.352 1,612,434 -5,961 0.09% 37,653,599
2022-01-14 2022-01-12 22.976 1,618,395 +31,295 0.09% 37,184,641
2022-01-07 2022-01-05 22.708 1,587,100 -13,412 0.09% 36,039,599
2022-01-05 2022-01-03 23.459 1,600,512 -2,235 0.09% 37,547,037
2022-01-04 2021-12-31 23.084 1,602,747 -2,236 0.09% 36,997,189
2022-01-03 2021-12-29 22.600 1,604,983 -11,177 0.09% 36,273,363
2021-12-28 2021-12-22 22.654 1,616,160 +4,471 0.09% 36,612,729
2021-12-23 2021-12-21 22.278 1,611,689 -9,314 0.09% 35,905,802
2021-12-22 2021-12-20 22.278 1,621,003 -19,000 0.09% 36,113,303
2021-12-21 2021-12-17 23.084 1,640,003 -7,452 0.09% 37,857,192
2021-12-20 2021-12-16 23.620 1,647,455 -35,765 0.09% 38,913,611
2021-12-17 2021-12-15 23.513 1,683,220 -12,295 0.09% 39,577,676
2021-12-16 2021-12-14 23.406 1,695,515 -7,078 0.10% 39,684,729
2021-12-15 2021-12-13 23.835 1,702,593 +55,884 0.10% 40,581,595
2021-12-14 2021-12-10 23.728 1,646,709 -268,988 0.09% 39,072,790
2021-12-13 2021-12-09 23.996 1,915,697 -129,278 0.11% 45,969,485
2021-12-10 2021-12-08 23.352 2,044,975 -62,590 0.12% 47,754,308
2021-12-09 2021-12-07 22.976 2,107,565 -13,039 0.12% 48,423,931
2021-12-08 2021-12-06 22.547 2,120,604 +8,941 0.12% 47,812,798
2021-12-07 2021-12-03 22.064 2,111,663 -4,098 0.12% 46,590,967
2021-12-06 2021-12-02 21.903 2,115,761 -109,160 0.12% 46,340,644
2021-12-03 2021-12-01 20.979 2,224,921 +746 0.13% 46,677,162
2021-12-02 2021-11-30 20.292 2,224,175 -22,354 0.13% 45,133,192
2021-12-01 2021-11-29 19.884 2,246,529 +8,569 0.13% 44,670,242
2021-11-30 2021-11-26 19.991 2,237,960 +18,628 0.13% 44,740,135
2021-11-29 2021-11-25 20.335 2,219,332 -9,314 0.13% 45,130,229
2021-11-26 2021-11-24 20.357 2,228,646 +21,981 0.13% 45,367,486
2021-11-25 2021-11-23 20.507 2,206,665 +5,216 0.12% 45,251,717
2021-11-24 2021-11-22 20.679 2,201,449 +11,176 0.12% 45,522,929
2021-11-23 2021-11-19 20.743 2,190,273 +15,275 0.12% 45,432,921
2021-11-19 2021-11-17 21.151 2,174,998 +24,217 0.12% 46,003,447
2021-11-17 2021-11-15 20.829 2,150,781 -2,608 0.12% 44,798,473
2021-11-16 2021-11-12 21.452 2,153,389 -46,943 0.12% 46,193,755
2021-11-15 2021-11-11 21.215 2,200,332 +745 0.12% 46,681,032
2021-11-12 2021-11-10 20.399 2,199,587 +2,608 0.12% 44,870,410
2021-11-11 2021-11-09 19.991 2,196,979 -93,139 0.12% 43,920,864
2021-11-10 2021-11-08 19.648 2,290,118 -43,217 0.13% 44,996,034
2021-11-09 2021-11-05 19.498 2,333,335 +94,257 0.13% 45,494,430
2021-11-08 2021-11-04 19.820 2,239,078 +5,589 0.13% 44,377,845
2021-11-05 2021-11-03 20.099 2,233,489 +1,117 0.13% 44,890,553
2021-11-04 2021-11-02 20.357 2,232,372 +193,731 0.13% 45,443,334
2021-11-03 2021-11-01 21.280 2,038,641 -93,140 0.11% 43,382,012
2021-11-02 2021-10-29 20.786 2,131,781 +125,180 0.12% 44,311,171
2021-11-01 2021-10-28 20.421 2,006,601 +7,078 0.11% 40,976,686
2021-10-29 2021-10-27 20.507 1,999,523 +9,314 0.11% 41,003,890
2021-10-26 2021-10-22 20.829 1,990,209 -2,980 0.11% 41,453,930
2021-10-25 2021-10-21 21.022 1,993,189 +7,824 0.11% 41,901,200
2021-10-22 2021-10-20 21.001 1,985,365 -5,589 0.11% 41,694,090
2021-10-21 2021-10-19 20.722 1,990,954 -11,549 0.11% 41,255,687
2021-10-19 2021-10-15 19.991 2,002,503 +12,294 0.11% 40,033,001
2021-10-18 2021-10-12 20.142 1,990,209 +35,021 0.11% 40,086,377
2021-10-15 2021-10-11 21.956 1,955,188 +36,511 0.11% 42,928,640
2021-10-12 2021-10-08 22.117 1,918,677 -9,314 0.11% 42,435,994
2021-10-11 2021-10-07 22.010 1,927,991 +37,256 0.11% 42,434,995
2021-10-07 2021-10-05 22.010 1,890,735 +8,941 0.11% 41,614,992
2021-10-06 2021-10-04 21.795 1,881,794 +1,490 0.11% 41,014,121
2021-10-04 2021-09-29 22.171 1,880,304 -21,981 0.11% 41,688,226
2021-09-30 2021-09-28 22.332 1,902,285 -27,767 0.11% 42,481,927
2021-09-24 2021-09-21 22.117 1,930,052 -48,060 0.11% 42,687,579
2021-09-23 2021-09-20 22.010 1,978,112 +18,255 0.11% 43,538,156
2021-09-21 2021-09-17 22.654 1,959,857 +49,178 0.11% 44,398,892
2021-09-20 2021-09-16 22.869 1,910,679 -14,530 0.11% 43,695,089
2021-09-17 2021-09-15 23.459 1,925,209 -16,393 0.11% 45,164,230
2021-09-16 2021-09-14 24.157 1,941,602 +4,098 0.11% 46,903,799
2021-09-15 2021-09-13 24.694 1,937,504 -23,098 0.11% 47,844,909
2021-09-14 2021-09-10 24.318 1,960,602 -36,511 0.11% 47,678,539
2021-09-13 2021-09-09 23.943 1,997,113 -11,177 0.11% 47,815,950
2021-09-10 2021-09-08 24.104 2,008,290 -50,295 0.11% 48,406,988
2021-09-09 2021-09-07 23.996 2,058,585 -59,237 0.12% 49,398,257
2021-09-08 2021-09-06 23.459 2,117,822 -40,609 0.12% 49,682,814
2021-09-07 2021-09-03 22.278 2,158,431 -56,256 0.12% 48,086,322
2021-09-06 2021-09-02 21.580 2,214,687 -20,118 0.12% 47,794,036
2021-09-03 2021-09-01 20.614 2,234,805 +16,765 0.13% 46,068,721
2021-09-02 2021-08-31 19.412 2,218,040 +7,451 0.13% 43,055,942
2021-08-31 2021-08-27 19.025 2,210,589 -373 0.12% 42,056,876
2021-08-30 2021-08-26 19.304 2,210,962 -83,453 0.12% 42,681,164
2021-08-27 2021-08-25 19.347 2,294,415 +4,471 0.13% 44,390,706
2021-08-26 2021-08-24 19.390 2,289,944 -50,668 0.13% 44,402,549
2021-08-25 2021-08-23 19.626 2,340,612 +13,039 0.13% 45,937,876
2021-08-24 2021-08-20 19.583 2,327,573 +5,216 0.13% 45,582,006
2021-08-23 2021-08-19 20.099 2,322,357 -4,470 0.13% 46,676,697
2021-08-20 2021-08-18 20.743 2,326,827 -42,845 0.13% 48,265,466
2021-08-16 2021-08-12 20.636 2,369,672 +1,863 0.13% 48,899,781
2021-08-06 2021-08-04 20.421 2,367,809 +7,451 0.13% 48,352,894
2021-08-05 2021-08-03 20.271 2,360,358 -9,686 0.13% 47,845,947
2021-08-04 2021-08-02 20.034 2,370,044 -13,785 0.13% 47,482,474
2021-08-03 2021-07-30 19.197 2,383,829 -5,588 0.13% 45,762,306
2021-08-02 2021-07-29 19.498 2,389,417 -94,630 0.13% 46,587,895
2021-07-30 2021-07-28 18.467 2,484,047 +5,961 0.14% 45,872,620
2021-07-29 2021-07-27 18.682 2,478,086 +26,079 0.14% 46,294,661
2021-07-28 2021-07-26 20.034 2,452,007 +21,981 0.14% 49,124,556
2021-07-27 2021-07-23 22.117 2,430,026 +54,766 0.14% 53,745,664
2021-07-26 2021-07-22 22.010 2,375,260 +46,570 0.13% 52,279,365
2021-07-23 2021-07-21 21.580 2,328,690 +10,431 0.13% 50,254,277
2021-07-21 2021-07-19 22.439 2,318,259 +3,726 0.13% 52,020,381
2021-07-20 2021-07-16 23.084 2,314,533 -62,962 0.13% 53,427,780
2021-07-19 2021-07-15 22.332 2,377,495 -2,608 0.13% 53,094,341
2021-07-16 2021-07-14 21.849 2,380,103 +139,709 0.13% 52,002,648
2021-07-15 2021-07-13 22.010 2,240,394 -27,942 0.13% 49,310,971
2021-07-14 2021-07-12 21.956 2,268,336 -2,980 0.13% 49,804,202
2021-07-13 2021-07-09 21.527 2,271,316 +1,490 0.13% 48,894,187
2021-07-12 2021-07-08 21.087 2,269,826 -4,098 0.13% 47,862,937
2021-07-09 2021-07-07 21.452 2,273,924 +32,040 0.13% 48,779,430
2021-07-08 2021-07-06 21.151 2,241,884 +9,314 0.13% 47,418,155
2021-07-07 2021-07-05 21.151 2,232,570 -3,726 0.13% 47,221,155
2021-07-06 2021-07-02 21.527 2,236,296 -16,392 0.13% 48,140,318
2021-07-05 2021-06-30 22.439 2,252,688 -745 0.13% 50,549,006
2021-07-02 2021-06-29 22.762 2,253,433 +1,862 0.13% 51,291,547
2021-06-30 2021-06-28 23.298 2,251,571 -13,412 0.13% 52,457,872
2021-06-29 2021-06-25 23.406 2,264,983 +60,727 0.13% 53,013,531
2021-06-28 2021-06-24 22.386 2,204,256 +1,863 0.12% 49,343,890
2021-06-25 2021-06-23 22.386 2,202,393 +8,196 0.12% 49,302,185
2021-06-24 2021-06-22 22.278 2,194,197 -40,608 0.12% 48,883,130
2021-06-23 2021-06-21 22.278 2,234,805 +50,295 0.13% 49,787,810
2021-06-22 2021-06-18 22.976 2,184,510 +9,687 0.12% 50,191,838
2021-06-21 2021-06-17 22.439 2,174,823 -4,471 0.12% 48,801,761
2021-06-18 2021-06-16 22.064 2,179,294 -7,079 0.12% 48,083,153
2021-06-17 2021-06-15 22.547 2,186,373 +2,236 0.12% 49,295,678
2021-06-15 2021-06-10 22.869 2,184,137 +372 0.12% 49,948,767
2021-06-11 2021-06-09 23.191 2,183,765 +26,824 0.12% 50,643,643
2021-06-10 2021-06-08 23.567 2,156,941 +1,118 0.12% 50,832,103
2021-06-09 2021-06-07 23.567 2,155,823 -27,942 0.12% 50,805,756
2021-06-08 2021-06-04 23.137 2,183,765 +18,255 0.12% 50,526,413
2021-06-07 2021-06-03 23.406 2,165,510 -1,490 0.12% 50,685,295
2021-06-04 2021-06-02 23.298 2,167,000 -80,100 0.12% 50,487,508
2021-06-03 2021-06-01 23.674 2,247,100 +40,982 0.13% 53,198,120
2021-06-02 2021-05-31 24.587 2,206,118 -146,789 0.12% 54,241,228
2021-06-01 2021-05-28 24.479 2,352,907 -65,197 0.13% 57,597,668
2021-05-31 2021-05-27 24.211 2,418,104 +12,294 0.14% 58,544,596
2021-05-28 2021-05-26 24.265 2,405,810 -76,747 0.14% 58,376,097
2021-05-27 2021-05-25 24.587 2,482,557 +56,079 0.14% 61,037,959
2021-05-26 2021-05-24 22.171 2,426,478 -745 0.14% 53,797,452
2021-05-25 2021-05-21 21.280 2,427,223 -43,589 0.14% 51,650,986
2021-05-24 2021-05-20 21.762 2,470,812 -1,863 0.14% 53,770,656
2021-05-21 2021-05-18 21.817 2,472,675 +27,499 0.14% 53,945,392
2021-05-20 2021-05-17 21.708 2,445,176 +76,285 0.14% 53,080,056
2021-05-18 2021-05-14 21.925 2,368,891 -136,724 0.14% 51,938,297
2021-05-17 2021-05-13 20.232 2,505,615 +7,740 0.14% 50,693,410
2021-05-14 2021-05-12 20.406 2,497,875 +2,948 0.14% 50,970,607
2021-05-13 2021-05-11 20.037 2,494,927 +2,579 0.14% 49,989,730
2021-05-11 2021-05-07 20.449 2,492,348 +21,744 0.14% 50,966,034
2021-05-06 2021-05-04 20.753 2,470,604 +1,842 0.14% 51,272,239
2021-05-04 2021-04-30 21.187 2,468,762 -1,842 0.14% 52,305,853
2021-05-03 2021-04-29 21.426 2,470,604 +15,846 0.14% 52,934,833
2021-04-30 2021-04-28 21.209 2,454,758 +7,371 0.14% 52,062,438
2021-04-29 2021-04-27 20.905 2,447,387 -1,106 0.14% 51,162,315
2021-04-26 2021-04-22 20.861 2,448,493 -368 0.14% 51,079,132
2021-04-23 2021-04-21 21.252 2,448,861 +6,633 0.14% 52,043,690
2021-04-22 2021-04-20 21.491 2,442,228 -30,956 0.14% 52,485,900
2021-04-21 2021-04-19 21.426 2,473,184 +35,747 0.14% 52,990,111
2021-04-20 2021-04-16 20.796 2,437,437 -4,054 0.14% 50,689,751
2021-04-16 2021-04-14 20.710 2,441,491 +5,159 0.14% 50,562,059
2021-04-14 2021-04-12 20.406 2,436,332 -7,002 0.14% 49,714,786
2021-04-13 2021-04-09 20.644 2,443,334 +44,592 0.14% 50,441,107
2021-04-09 2021-04-07 21.252 2,398,742 -7,370 0.14% 50,978,550
2021-04-08 2021-04-01 21.426 2,406,112 -203,796 0.14% 51,553,036
2021-04-07 2021-03-31 20.449 2,609,908 -45,328 0.15% 53,370,018
2021-04-01 2021-03-30 20.384 2,655,236 -34,273 0.15% 54,124,011
2021-03-31 2021-03-29 20.362 2,689,509 -46,435 0.15% 54,764,243
2021-03-29 2021-03-25 18.604 2,735,944 +14,741 0.16% 50,899,003
2021-03-26 2021-03-24 19.038 2,721,203 -17,689 0.16% 51,806,206
2021-03-25 2021-03-23 18.951 2,738,892 -4,422 0.16% 51,905,144
2021-03-24 2021-03-22 19.103 2,743,314 +58,227 0.16% 52,405,811
2021-03-23 2021-03-19 18.430 2,685,087 -3,685 0.15% 49,486,564
2021-03-22 2021-03-18 18.864 2,688,772 +3,317 0.15% 50,721,841
2021-03-19 2021-03-17 18.517 2,685,455 -42,041 0.15% 49,726,531
2021-03-17 2021-03-15 17.953 2,727,496 +1,843 0.16% 48,965,578
2021-03-16 2021-03-12 18.235 2,725,653 -1,475 0.16% 49,701,684
2021-03-15 2021-03-11 18.191 2,727,128 +6,634 0.16% 49,610,179
2021-03-12 2021-03-10 17.909 2,720,494 -1,106 0.16% 48,721,760
2021-03-11 2021-03-09 17.475 2,721,600 -3,685 0.16% 47,559,954
2021-03-10 2021-03-08 17.584 2,725,285 +1,106 0.16% 47,920,153
2021-03-09 2021-03-05 18.821 2,724,179 +28,008 0.16% 51,271,496
2021-03-08 2021-03-04 18.799 2,696,171 +18,795 0.15% 50,685,832
2021-03-05 2021-03-03 19.819 2,677,376 -37,959 0.15% 53,064,172
2021-03-04 2021-03-02 19.298 2,715,335 +73,706 0.15% 52,401,827
2021-03-03 2021-03-01 19.841 2,641,629 -17,690 0.15% 52,413,030
2021-03-02 2021-02-26 19.429 2,659,319 +54,542 0.15% 51,667,176
2021-03-01 2021-02-25 20.449 2,604,777 +4,423 0.15% 53,265,095
2021-02-26 2021-02-24 20.406 2,600,354 +210,797 0.15% 53,061,751
2021-02-25 2021-02-23 21.426 2,389,557 +57,490 0.14% 51,198,330
2021-02-24 2021-02-22 21.643 2,332,067 +18,058 0.13% 50,472,804
2021-02-23 2021-02-19 22.576 2,314,009 +27,271 0.13% 52,241,981
2021-02-22 2021-02-18 22.902 2,286,738 +111,295 0.13% 52,370,910
2021-02-19 2021-02-17 24.042 2,175,443 +66,878 0.12% 52,301,325
2021-02-18 2021-02-16 23.390 2,108,565 -81,076 0.12% 49,320,279
2021-02-17 2021-02-11 22.739 2,189,641 +32,799 0.12% 49,790,696
2021-02-16 2021-02-09 22.902 2,156,842 -10,319 0.12% 49,396,030
2021-02-10 2021-02-08 22.251 2,167,161 +737 0.12% 48,221,009
2021-02-09 2021-02-05 21.979 2,166,424 -60,067 0.12% 47,616,749
2021-02-08 2021-02-04 21.817 2,226,491 -42,749 0.13% 48,574,491
2021-02-05 2021-02-03 22.848 2,269,240 +33,905 0.13% 51,847,018
2021-02-04 2021-02-02 23.065 2,235,335 -23,264 0.13% 51,557,614
2021-02-03 2021-02-01 22.631 2,258,599 +9,582 0.13% 51,113,597
2021-02-02 2021-01-29 22.034 2,249,017 -16,215 0.13% 49,554,150
2021-02-01 2021-01-28 22.848 2,265,232 +26,931 0.13% 51,755,445
2021-01-29 2021-01-27 24.042 2,238,301 +50,120 0.13% 53,812,538
2021-01-28 2021-01-26 24.422 2,188,181 +8,844 0.12% 53,438,839
2021-01-27 2021-01-25 25.778 2,179,337 -1,105 0.12% 56,179,680
2021-01-26 2021-01-22 25.019 2,180,442 +47,540 0.12% 54,551,503
2021-01-25 2021-01-21 26.321 2,132,902 +36,852 0.12% 56,140,193
2021-01-22 2021-01-20 26.104 2,096,050 +170,996 0.12% 54,715,198
2021-01-21 2021-01-19 26.538 1,925,054 +21,007 0.11% 51,087,310
2021-01-20 2021-01-18 24.422 1,904,047 -33,905 0.11% 46,499,838
2021-01-19 2021-01-15 23.282 1,937,952 +8,108 0.11% 45,119,218
2021-01-18 2021-01-14 23.499 1,929,844 -737 0.11% 45,349,381
2021-01-15 2021-01-13 23.716 1,930,581 -78,865 0.11% 45,785,791
2021-01-14 2021-01-12 24.367 2,009,446 +36,853 0.11% 48,964,795
2021-01-13 2021-01-11 22.956 1,972,593 -1,843 0.11% 45,283,409
2021-01-12 2021-01-08 23.228 1,974,436 +5,896 0.11% 45,861,483
2021-01-11 2021-01-07 23.282 1,968,540 -322 0.11% 45,831,365
2021-01-08 2021-01-06 23.662 1,968,862 +86,604 0.11% 46,586,816
2021-01-07 2021-01-05 23.336 1,882,258 +15,846 0.11% 43,924,706
2021-01-06 2021-01-04 23.662 1,866,412 -180,016 0.11% 44,162,664
2021-01-05 2020-12-31 22.793 2,046,428 +517,043 0.12% 46,645,206
2021-01-04 2020-12-29 20.167 1,529,385 +3,685 0.09% 30,842,800
2020-12-29 2020-12-24 19.863 1,525,700 -1,105 0.09% 30,304,805
2020-12-28 2020-12-22 20.102 1,526,805 -2,580 0.09% 30,691,337
2020-12-23 2020-12-21 20.623 1,529,385 -56,016 0.09% 31,540,000
2020-12-22 2020-12-18 20.080 1,585,401 -102,819 0.09% 31,834,799
2020-12-21 2020-12-17 20.275 1,688,220 +7,002 0.10% 34,229,233
2020-12-18 2020-12-16 19.928 1,681,218 -19,532 0.10% 33,503,329
2020-12-14 2020-12-10 19.342 1,700,750 +21,375 0.10% 32,895,723
2020-12-11 2020-12-09 19.472 1,679,375 -38,696 0.10% 32,701,026
2020-12-10 2020-12-08 19.559 1,718,071 -33,167 0.10% 33,603,704
2020-12-09 2020-12-07 19.646 1,751,238 +120,508 0.10% 34,404,480
2020-12-08 2020-12-04 20.471 1,630,730 +1,843 0.09% 33,382,204
2020-12-07 2020-12-03 20.102 1,628,887 -2,948 0.09% 32,743,356
2020-12-04 2020-12-02 20.145 1,631,835 -737 0.09% 32,873,464
2020-12-03 2020-12-01 20.427 1,632,572 +213,008 0.09% 33,349,031
2020-12-02 2020-11-30 19.602 1,419,564 -57,859 0.08% 27,826,846
2020-12-01 2020-11-27 19.429 1,477,423 -34,273 0.08% 28,704,444
2020-11-30 2020-11-26 19.190 1,511,696 +11,793 0.09% 29,009,349
2020-11-27 2020-11-25 19.060 1,499,903 +33,536 0.09% 28,587,682
2020-11-26 2020-11-24 19.407 1,466,367 -10,687 0.08% 28,457,808
2020-11-25 2020-11-23 19.798 1,477,054 -120,877 0.08% 29,242,363
2020-11-24 2020-11-20 19.472 1,597,931 +20,638 0.09% 31,115,137
2020-11-23 2020-11-19 19.537 1,577,293 +28,008 0.09% 30,815,991
2020-11-20 2020-11-18 19.841 1,549,285 -34,642 0.09% 30,739,639
2020-11-19 2020-11-17 19.407 1,583,927 +231,066 0.09% 30,739,297
2020-11-18 2020-11-16 19.581 1,352,861 +104,293 0.08% 26,489,939
2020-11-17 2020-11-13 19.863 1,248,568 +133,407 0.07% 24,800,164
2020-11-16 2020-11-12 21.013 1,115,161 -165,837 0.06% 23,433,339
2020-11-13 2020-11-11 20.753 1,280,998 -29,851 0.07% 26,584,445
2020-11-12 2020-11-10 21.382 1,310,849 -8,476 0.07% 28,029,164
2020-11-11 2020-11-09 21.361 1,319,325 +60,807 0.08% 28,181,762
2020-11-10 2020-11-06 20.601 1,258,518 +8,108 0.07% 25,926,679
2020-11-09 2020-11-05 20.102 1,250,410 +107,609 0.07% 25,135,335
2020-11-06 2020-11-04 19.494 1,142,801 +11,425 0.07% 22,277,590
2020-11-05 2020-11-03 20.840 1,131,376 -233,278 0.06% 23,577,592
2020-11-04 2020-11-02 19.754 1,364,654 +28,008 0.08% 26,957,846
2020-11-03 2020-10-30 19.581 1,336,646 +369 0.08% 26,172,439
2020-10-30 2020-10-28 19.841 1,336,277 -2,948 0.08% 26,513,309
2020-10-29 2020-10-27 19.450 1,339,225 +208,586 0.08% 26,048,505
2020-10-28 2020-10-23 20.601 1,130,639 +242,490 0.06% 23,292,249
2020-10-23 2020-10-21 20.471 888,149 +1,843 0.05% 18,181,042
2020-10-22 2020-10-20 20.297 886,306 +1,842 0.05% 17,989,395
2020-10-21 2020-10-19 20.167 884,464 +3,686 0.05% 17,836,808
2020-10-20 2020-10-16 20.948 880,778 -76,654 0.05% 18,450,792
2020-10-19 2020-10-15 20.579 957,432 -59,701 0.05% 19,703,235
2020-10-16 2020-10-14 20.775 1,017,133 -135,618 0.06% 21,130,556
2020-10-15 2020-10-12 20.579 1,152,751 +43,118 0.07% 23,722,753
2020-10-14 2020-10-09 20.015 1,109,633 -3,686 0.06% 22,209,129
2020-10-12 2020-10-08 20.297 1,113,319 +3,686 0.06% 22,597,088
2020-10-09 2020-10-07 19.776 1,109,633 +1,842 0.06% 21,944,162
2020-10-08 2020-10-06 19.559 1,107,791 -4,791 0.06% 21,667,254
2020-10-07 2020-10-05 19.516 1,112,582 +1,106 0.06% 21,712,657
2020-10-06 2020-09-30 19.385 1,111,476 +5,159 0.06% 21,546,305
2020-09-30 2020-09-28 19.125 1,106,317 -2,579 0.06% 21,158,104
2020-09-25 2020-09-23 19.364 1,108,896 +3,685 0.06% 21,472,219
2020-09-24 2020-09-22 19.559 1,105,211 -11,793 0.06% 21,616,792
2020-09-23 2020-09-21 19.342 1,117,004 +6,265 0.06% 21,604,971
2020-09-22 2020-09-18 19.668 1,110,739 +3,685 0.06% 21,845,474
2020-09-18 2020-09-16 19.255 1,107,054 -5,528 0.06% 21,316,391
2020-09-17 2020-09-15 19.103 1,112,582 -2,948 0.06% 21,253,769
2020-09-16 2020-09-14 18.843 1,115,530 -737 0.06% 21,019,493
2020-09-15 2020-09-11 18.647 1,116,267 -1,474 0.06% 20,815,292
2020-09-14 2020-09-10 18.582 1,117,741 -2,508 0.06% 20,769,986
2020-09-11 2020-09-09 18.669 1,120,249 +18,427 0.06% 20,913,863
2020-09-10 2020-09-08 19.559 1,101,822 -14,741 0.06% 21,550,506
2020-09-09 2020-09-07 19.581 1,116,563 +88,077 0.06% 21,863,064
2020-09-07 2020-09-03 20.254 1,028,486 +24,323 0.06% 20,830,576
2020-09-04 2020-09-02 20.015 1,004,163 +4,054 0.06% 20,098,164
2020-09-03 2020-09-01 19.819 1,000,109 -13,267 0.06% 19,821,630
2020-09-02 2020-08-31 19.993 1,013,376 -1,106 0.06% 20,260,562
2020-09-01 2020-08-28 19.754 1,014,482 -9,950 0.06% 20,040,428
2020-08-31 2020-08-27 19.971 1,024,432 +20,638 0.06% 20,459,368
2020-08-28 2020-08-26 19.646 1,003,794 -7,002 0.06% 19,720,341
2020-08-27 2020-08-25 19.819 1,010,796 -53,939 0.06% 20,033,441
2020-08-26 2020-08-24 19.928 1,064,735 +5,528 0.06% 21,218,050
2020-08-25 2020-08-21 20.037 1,059,207 +4,422 0.06% 21,222,854
2020-08-24 2020-08-20 20.232 1,054,785 -1,474 0.06% 21,340,329
2020-08-21 2020-08-19 20.623 1,056,259 +14,004 0.06% 21,782,879
2020-08-20 2020-08-18 20.731 1,042,255 +4,719 0.06% 21,607,206
2020-08-19 2020-08-17 20.840 1,037,536 +10,688 0.06% 21,621,990
2020-08-18 2020-08-14 19.841 1,026,848 +737 0.06% 20,373,874
2020-08-14 2020-08-12 19.950 1,026,111 -1,106 0.06% 20,470,625
2020-08-13 2020-08-11 20.102 1,027,217 -3,317 0.06% 20,648,782
2020-08-12 2020-08-10 20.406 1,030,534 +2,211 0.06% 21,028,652
2020-08-11 2020-08-07 20.731 1,028,323 +5,897 0.06% 21,318,379
2020-08-10 2020-08-06 21.165 1,022,426 -38,327 0.06% 21,640,025
2020-08-07 2020-08-05 20.644 1,060,753 +1,843 0.06% 21,898,584
2020-08-06 2020-08-04 20.623 1,058,910 -16,215 0.06% 21,837,550
2020-08-05 2020-08-03 20.536 1,075,125 -15,847 0.06% 22,078,591
2020-08-03 2020-07-30 19.841 1,090,972 -9,213 0.06% 21,646,169
2020-07-31 2020-07-29 20.123 1,100,185 +18,058 0.06% 22,139,444
2020-07-28 2020-07-24 19.364 1,082,127 -42,750 0.06% 20,953,875
2020-07-27 2020-07-23 20.840 1,124,877 +2,580 0.06% 23,442,154
2020-07-24 2020-07-22 20.644 1,122,297 -26,165 0.06% 23,169,122
2020-07-23 2020-07-21 20.883 1,148,462 +42,749 0.07% 23,983,522
2020-07-22 2020-07-20 20.254 1,105,713 -6,634 0.06% 22,394,703
2020-07-21 2020-07-17 18.777 1,112,347 -18,057 0.06% 20,887,076
2020-07-20 2020-07-16 19.212 1,130,404 -33,536 0.06% 21,716,919
2020-07-17 2020-07-15 20.232 1,163,940 -6,265 0.07% 23,548,744
2020-07-16 2020-07-14 20.319 1,170,205 +11,424 0.07% 23,777,109
2020-07-15 2020-07-13 20.731 1,158,781 -106,504 0.07% 24,022,931
2020-07-14 2020-07-10 20.275 1,265,285 -8,476 0.07% 25,654,082
2020-07-13 2020-07-09 21.035 1,273,761 -52,700 0.07% 26,793,718
2020-07-10 2020-07-08 20.992 1,326,461 +58,228 0.08% 27,844,679
2020-07-09 2020-07-07 19.646 1,268,233 -39,433 0.07% 24,915,458
2020-07-08 2020-07-06 21.296 1,307,666 -63,386 0.07% 27,847,556
2020-07-07 2020-07-03 18.864 1,371,052 -98,397 0.08% 25,863,956
2020-07-06 2020-07-02 17.866 1,469,449 +39,064 0.08% 26,252,798
2020-07-02 2020-06-29 16.563 1,430,385 -34,641 0.08% 23,691,837
2020-06-26 2020-06-23 16.498 1,465,026 -2,580 0.08% 24,170,196
2020-06-24 2020-06-22 16.433 1,467,606 +69,283 0.08% 24,117,185
2020-06-23 2020-06-19 15.825 1,398,323 +69,651 0.08% 22,128,719
2020-06-22 2020-06-18 15.131 1,328,672 +1,843 0.08% 20,103,506
2020-06-19 2020-06-17 15.152 1,326,829 -49,751 0.08% 20,104,424
2020-06-18 2020-06-16 15.196 1,376,580 -737 0.08% 20,918,028
2020-06-17 2020-06-15 14.935 1,377,317 -18,426 0.08% 20,570,441
2020-06-16 2020-06-12 15.152 1,395,743 -3,686 0.08% 21,148,625
2020-06-15 2020-06-11 15.065 1,399,429 +9,582 0.08% 21,082,960
2020-06-11 2020-06-09 15.478 1,389,847 -15,110 0.08% 21,511,851
2020-06-10 2020-06-08 15.652 1,404,957 -3,685 0.08% 21,989,712
2020-06-09 2020-06-05 15.565 1,408,642 +1,474 0.08% 21,925,073
2020-06-08 2020-06-04 15.521 1,407,168 -15,478 0.08% 21,841,036
2020-06-05 2020-06-03 15.565 1,422,646 -8,845 0.08% 22,143,040
2020-06-04 2020-06-02 15.000 1,431,491 -35,378 0.08% 21,472,762
2020-06-03 2020-06-01 14.392 1,466,869 -1,843 0.08% 21,111,841
2020-06-01 2020-05-28 13.785 1,468,712 -14,372 0.08% 20,245,645
2020-05-29 2020-05-27 13.785 1,483,084 -277,501 0.08% 20,443,758
2020-05-28 2020-05-26 13.654 1,760,585 -6,633 0.10% 24,039,692
2020-05-27 2020-05-25 12.981 1,767,218 +46,066 0.10% 22,941,011
2020-05-26 2020-05-22 13.003 1,721,152 -243,228 0.10% 22,380,372
2020-05-25 2020-05-21 13.502 1,964,380 +232,909 0.11% 26,523,885
2020-05-22 2020-05-20 13.676 1,731,471 +5,528 0.10% 23,679,745
2020-05-21 2020-05-19 13.785 1,725,943 -91,763 0.10% 23,791,478
2020-05-20 2020-05-18 13.199 1,817,706 +61,175 0.10% 23,991,007
2020-05-19 2020-05-15 12.938 1,756,531 -25,797 0.10% 22,726,017
2020-05-18 2020-05-14 13.220 1,782,328 -14,372 0.10% 23,562,761
2020-05-15 2020-05-13 13.459 1,796,700 +213,377 0.10% 24,181,794
2020-05-14 2020-05-12 13.568 1,583,323 -96,923 0.09% 21,481,806
2020-05-13 2020-05-11 13.329 1,680,246 -88,446 0.10% 22,395,589
2020-05-12 2020-05-08 13.220 1,768,692 +40,538 0.10% 23,382,490
2020-05-11 2020-05-07 12.764 1,728,154 +1,105 0.10% 22,058,756
2020-05-08 2020-05-06 12.699 1,727,049 +30,219 0.10% 21,932,179
2020-05-07 2020-05-05 12.395 1,696,830 -2,948 0.10% 21,032,732
2020-05-06 2020-05-04 12.352 1,699,778 -10,687 0.10% 20,995,476
2020-05-05 2020-04-29 12.938 1,710,465 +109,084 0.10% 22,130,015
2020-05-04 2020-04-28 12.678 1,601,381 +302,560 0.09% 20,301,530
2020-04-29 2020-04-27 11.831 1,298,821 -3,685 0.07% 15,366,220
2020-04-28 2020-04-24 11.831 1,302,506 -369 0.07% 15,409,817
2020-04-27 2020-04-23 12.005 1,302,875 -12,161 0.07% 15,640,446
2020-04-24 2020-04-22 12.005 1,315,036 +3,685 0.07% 15,786,434
2020-04-23 2020-04-21 12.026 1,311,351 -1,843 0.07% 15,770,664
2020-04-22 2020-04-20 12.591 1,313,194 +12,530 0.07% 16,534,008
2020-04-21 2020-04-17 12.829 1,300,664 -224,801 0.07% 16,686,830
2020-04-20 2020-04-16 12.656 1,525,465 -7,739 0.09% 19,305,989
2020-04-17 2020-04-15 12.743 1,533,204 +114,980 0.09% 19,537,064
2020-04-16 2020-04-14 12.873 1,418,224 +16,953 0.08% 18,256,637
2020-04-15 2020-04-09 12.721 1,401,271 +56,384 0.08% 17,825,470
2020-04-14 2020-04-08 12.699 1,344,887 +19,901 0.08% 17,079,019
2020-04-09 2020-04-07 12.851 1,324,986 -4,423 0.08% 17,027,632
2020-04-08 2020-04-06 13.481 1,329,409 +52,700 0.08% 17,921,381
2020-04-07 2020-04-03 13.502 1,276,709 +25,059 0.07% 17,238,662
2020-04-06 2020-04-02 14.175 1,251,650 -42,380 0.07% 17,742,603
2020-04-03 2020-04-01 13.741 1,294,030 -25,060 0.07% 17,781,537
2020-04-02 2020-03-31 13.611 1,319,090 +51,594 0.08% 17,954,083
2020-04-01 2020-03-30 13.763 1,267,496 -39,433 0.07% 17,444,443
2020-03-31 2020-03-27 13.568 1,306,929 +36,116 0.07% 17,731,818
2020-03-30 2020-03-26 13.654 1,270,813 +4,422 0.07% 17,352,160
2020-03-27 2020-03-25 13.698 1,266,391 -3,685 0.07% 17,346,762
2020-03-26 2020-03-24 13.220 1,270,076 -1,843 0.07% 16,790,679
2020-03-25 2020-03-23 12.504 1,271,919 -14,741 0.07% 15,903,884
2020-03-24 2020-03-20 13.372 1,286,660 +12,530 0.07% 17,205,439
2020-03-23 2020-03-19 12.504 1,274,130 -14,372 0.07% 15,931,530
2020-03-20 2020-03-18 12.895 1,288,502 +1,474 0.07% 16,614,711
2020-03-19 2020-03-17 13.763 1,287,028 +5,528 0.07% 17,713,260
2020-03-18 2020-03-16 14.045 1,281,500 +9,213 0.07% 17,998,824
2020-03-17 2020-03-13 14.979 1,272,287 -51,594 0.07% 19,057,039
2020-03-16 2020-03-12 15.022 1,323,881 -27,639 0.08% 19,887,322
2020-03-13 2020-03-11 15.434 1,351,520 +3,685 0.08% 20,859,953
2020-03-12 2020-03-10 15.630 1,347,835 +2,211 0.08% 21,066,407
2020-03-11 2020-03-09 15.326 1,345,624 -41,275 0.08% 20,622,897
2020-03-10 2020-03-06 16.737 1,386,899 -8,476 0.08% 23,212,422
2020-03-09 2020-03-05 17.149 1,395,375 +14,741 0.08% 23,929,812
2020-03-06 2020-03-04 16.824 1,380,634 -5,159 0.08% 23,227,449
2020-03-05 2020-03-03 16.520 1,385,793 -5,528 0.08% 22,893,082
2020-03-04 2020-03-02 16.520 1,391,321 +38,695 0.08% 22,984,404
2020-03-03 2020-02-28 15.608 1,352,626 -26,902 0.08% 21,111,927
2020-03-02 2020-02-27 16.476 1,379,528 -6,634 0.08% 22,729,692
2020-02-28 2020-02-26 16.151 1,386,162 +8,476 0.08% 22,387,633
2020-02-27 2020-02-25 16.194 1,377,686 +11,793 0.08% 22,310,552
2020-02-26 2020-02-24 16.281 1,365,893 -1,105 0.08% 22,238,178
2020-02-25 2020-02-21 16.976 1,366,998 +4,053 0.08% 23,205,765
2020-02-24 2020-02-20 17.258 1,362,945 +86,973 0.08% 23,521,592
2020-02-21 2020-02-19 16.628 1,275,972 -737 0.07% 21,217,351
2020-02-20 2020-02-18 16.433 1,276,709 -1,475 0.07% 20,980,172
2020-02-19 2020-02-17 16.498 1,278,184 -2,579 0.07% 21,087,652
2020-02-18 2020-02-14 15.912 1,280,763 +7,002 0.07% 20,379,522
2020-02-17 2020-02-13 15.738 1,273,761 -53,068 0.07% 20,046,899
2020-02-13 2020-02-11 15.825 1,326,829 -3,317 0.08% 20,997,314
2020-02-12 2020-02-10 15.500 1,330,146 +369 0.08% 20,616,682
2020-02-11 2020-02-07 15.652 1,329,777 +20,269 0.08% 20,813,031
2020-02-10 2020-02-06 15.934 1,309,508 -6,265 0.07% 20,865,340
2020-02-07 2020-02-05 15.348 1,315,773 +1,842 0.08% 20,193,967
2020-02-06 2020-02-04 15.282 1,313,931 +3,686 0.07% 20,080,128
2020-02-05 2020-02-03 14.870 1,310,245 -8,476 0.07% 19,483,381
2020-01-31 2020-01-29 15.456 1,318,721 +30,587 0.08% 20,382,346
2020-01-30 2020-01-24 16.194 1,288,134 +9,213 0.07% 20,860,327
2020-01-23 2020-01-21 16.346 1,278,921 -7,370 0.07% 20,905,470
2020-01-17 2020-01-15 17.301 1,286,291 -9,213 0.07% 22,254,549
2020-01-15 2020-01-13 17.584 1,295,504 +368 0.07% 22,779,544
2020-01-14 2020-01-10 17.193 1,295,136 -7,370 0.07% 22,267,005
2020-01-13 2020-01-09 17.366 1,302,506 -340,519 0.07% 22,619,915
2020-01-10 2020-01-08 16.607 1,643,025 -43,486 0.09% 27,285,182
2020-01-09 2020-01-07 17.019 1,686,511 -38,695 0.10% 28,702,947
2020-01-08 2020-01-06 16.759 1,725,206 +6,633 0.10% 28,912,092
2020-01-07 2020-01-03 17.084 1,718,573 +3,317 0.10% 29,360,535
2020-01-06 2020-01-02 16.932 1,715,256 -37,590 0.10% 29,043,222
2020-01-03 2019-12-31 16.303 1,752,846 -117,560 0.10% 28,576,231
2020-01-02 2019-12-27 15.630 1,870,406 +171,734 0.11% 29,234,094
2019-12-30 2019-12-24 15.391 1,698,672 +7,370 0.10% 26,144,300
2019-12-27 2019-12-20 16.042 1,691,302 +4,423 0.10% 27,132,315
2019-12-23 2019-12-19 15.999 1,686,879 -9,214 0.10% 26,988,122
2019-12-20 2019-12-18 15.977 1,696,093 -1,842 0.10% 27,098,717
2019-12-19 2019-12-17 16.021 1,697,935 +47,171 0.10% 27,201,865
2019-12-18 2019-12-16 15.456 1,650,764 -33,167 0.09% 25,514,451
2019-12-17 2019-12-13 15.391 1,683,931 +8,476 0.10% 25,917,421
2019-12-16 2019-12-12 15.131 1,675,455 +2,948 0.10% 25,350,516
2019-12-13 2019-12-11 15.022 1,672,507 +9,213 0.10% 25,124,376
2019-12-12 2019-12-10 14.935 1,663,294 -2,579 0.09% 24,841,551
2019-12-10 2019-12-06 14.892 1,665,873 -20,638 0.09% 24,807,743
2019-12-09 2019-12-05 14.653 1,686,511 +8,108 0.10% 24,712,359
2019-12-06 2019-12-04 14.479 1,678,403 +9,213 0.10% 24,302,074
2019-12-05 2019-12-03 14.783 1,669,190 +1,474 0.10% 24,675,965
2019-12-04 2019-12-02 14.805 1,667,716 -1,474 0.10% 24,690,377
2019-12-03 2019-11-29 14.631 1,669,190 +5,528 0.10% 24,422,320
2019-12-02 2019-11-28 14.740 1,663,662 +2,211 0.09% 24,522,013
2019-11-28 2019-11-26 14.979 1,661,451 -15,478 0.09% 24,886,159
2019-11-27 2019-11-25 14.979 1,676,929 +10,319 0.10% 25,117,998
2019-11-26 2019-11-22 14.892 1,666,610 +18,426 0.10% 24,818,718
2019-11-25 2019-11-21 14.848 1,648,184 -46,434 0.09% 24,472,765
2019-11-22 2019-11-20 15.065 1,694,618 +49,751 0.10% 25,530,101
2019-11-21 2019-11-19 15.543 1,644,867 +58,964 0.09% 25,566,134
2019-11-19 2019-11-15 15.131 1,585,903 +5,528 0.09% 23,995,547
2019-11-15 2019-11-13 15.413 1,580,375 -4,791 0.09% 24,357,895
2019-11-14 2019-11-12 15.695 1,585,166 -369 0.09% 24,879,079
2019-11-13 2019-11-11 15.673 1,585,535 -33,167 0.09% 24,850,451
2019-11-12 2019-11-08 16.151 1,618,702 +2,211 0.09% 26,143,341
2019-11-11 2019-11-07 16.390 1,616,491 -737 0.09% 26,493,632
2019-11-07 2019-11-05 16.390 1,617,228 -12,898 0.09% 26,505,711
2019-11-06 2019-11-04 16.086 1,630,126 +16,215 0.09% 26,221,687
2019-11-05 2019-11-01 15.673 1,613,911 +9,213 0.09% 25,295,195
2019-11-04 2019-10-31 15.565 1,604,698 +17,321 0.09% 24,976,623
2019-11-01 2019-10-30 15.608 1,587,377 -317,670 0.09% 24,775,945
2019-10-30 2019-10-28 16.151 1,905,047 -7,002 0.11% 30,768,044
2019-10-28 2019-10-24 15.912 1,912,049 +1,105 0.11% 30,424,556
2019-10-25 2019-10-23 15.760 1,910,944 +2,580 0.11% 30,116,592
2019-10-24 2019-10-22 15.999 1,908,364 +1,843 0.11% 30,531,627
2019-10-22 2019-10-18 15.825 1,906,521 +333,516 0.12% 30,171,046
2019-10-21 2019-10-17 16.042 1,573,005 +216,694 0.10% 25,234,563
2019-10-18 2019-10-16 16.867 1,356,311 +2,580 0.09% 22,877,131
2019-10-16 2019-10-14 16.889 1,353,731 +15,846 0.09% 22,863,000
2019-10-15 2019-10-11 16.911 1,337,885 -3,685 0.08% 22,624,422
2019-10-14 2019-10-10 16.064 1,341,570 -14,741 0.08% 21,550,945
2019-10-11 2019-10-09 15.630 1,356,311 +9,213 0.09% 21,198,886
2019-10-10 2019-10-08 15.630 1,347,098 +5,528 0.08% 21,054,888
2019-10-08 2019-10-03 16.281 1,341,570 -12,899 0.08% 21,842,174
2019-10-03 2019-09-30 16.498 1,354,469 -3,685 0.09% 22,346,212
2019-10-02 2019-09-27 16.173 1,358,154 +369 0.09% 21,964,764
2019-09-30 2019-09-26 16.303 1,357,785 -4,054 0.09% 22,135,646
2019-09-27 2019-09-25 16.238 1,361,839 +7,739 0.09% 22,113,048
2019-09-25 2019-09-23 16.889 1,354,100 -7,371 0.09% 22,869,232
2019-09-24 2019-09-20 17.106 1,361,471 -51,593 0.09% 23,289,269
2019-09-23 2019-09-19 16.780 1,413,064 -129,722 0.09% 23,711,694
2019-09-20 2019-09-18 17.041 1,542,786 +3,317 0.10% 26,290,364
2019-09-19 2019-09-17 16.650 1,539,469 +2,580 0.10% 25,632,299
2019-09-18 2019-09-16 17.193 1,536,889 -15,110 0.10% 26,423,414
2019-09-17 2019-09-13 17.605 1,551,999 -368 0.10% 27,323,325
2019-09-16 2019-09-12 17.497 1,552,367 -8,476 0.10% 27,161,309
2019-09-13 2019-09-11 17.019 1,560,843 -17,321 0.10% 26,564,187
2019-09-12 2019-09-10 16.455 1,578,164 -1,106 0.10% 25,968,244
2019-09-11 2019-09-09 16.216 1,579,270 +9,582 0.10% 25,609,331
2019-09-10 2019-09-06 16.585 1,569,688 -24,323 0.10% 26,033,224
2019-09-09 2019-09-05 15.803 1,594,011 -103,187 0.10% 25,190,915
2019-09-06 2019-09-04 15.282 1,697,198 -1,843 0.11% 25,937,399
2019-09-05 2019-09-03 14.479 1,699,041 -13,267 0.11% 24,600,897
2019-09-03 2019-08-30 14.718 1,712,308 +22,112 0.11% 25,201,874
2019-09-02 2019-08-29 14.761 1,690,196 -30,588 0.11% 24,949,809
2019-08-29 2019-08-27 15.261 1,720,784 +4,791 0.11% 26,260,497
2019-08-23 2019-08-21 15.803 1,715,993 -9,582 0.11% 27,118,655
2019-08-22 2019-08-20 15.782 1,725,575 +39,801 0.11% 27,232,625
2019-08-20 2019-08-16 15.413 1,685,774 -5,528 0.11% 25,982,381
2019-08-19 2019-08-15 15.261 1,691,302 +23,217 0.11% 25,810,578
2019-08-15 2019-08-13 15.261 1,668,085 +7,739 0.10% 25,456,269
2019-08-14 2019-08-12 15.521 1,660,346 -12,161 0.10% 25,770,681
2019-08-13 2019-08-09 15.109 1,672,507 -9,213 0.11% 25,269,604
2019-08-12 2019-08-08 15.109 1,681,720 +22,849 0.11% 25,408,801
2019-08-09 2019-08-07 14.805 1,658,871 +37,958 0.10% 24,559,428
2019-08-08 2019-08-06 14.588 1,620,913 +13,635 0.10% 23,645,594
2019-08-07 2019-08-05 15.044 1,607,278 -72,599 0.10% 24,179,398
2019-08-06 2019-08-02 15.282 1,679,877 +2,948 0.11% 25,672,691
2019-08-05 2019-08-01 16.107 1,676,929 +50,488 0.11% 27,010,948
2019-08-02 2019-07-31 16.238 1,626,441 +48,277 0.10% 26,409,560
2019-08-01 2019-07-30 16.433 1,578,164 +3,317 0.10% 25,933,985
2019-07-31 2019-07-29 16.498 1,574,847 +1,105 0.10% 25,982,038
2019-07-29 2019-07-25 16.563 1,573,742 -1,842 0.10% 26,066,296
2019-07-26 2019-07-24 16.433 1,575,584 -95,449 0.10% 25,891,588
2019-07-25 2019-07-23 16.563 1,671,033 -3,685 0.10% 27,677,752
2019-07-24 2019-07-22 16.585 1,674,718 -5,896 0.11% 27,775,143
2019-07-23 2019-07-19 16.932 1,680,614 +5,896 0.11% 28,456,654
2019-07-11 2019-07-09 16.585 1,674,718 +15,110 0.11% 27,775,143
2019-07-10 2019-07-08 16.607 1,659,608 +3,685 0.10% 27,560,571
2019-07-05 2019-07-03 16.911 1,655,923 -4,791 0.10% 28,002,632
2019-07-04 2019-07-02 17.366 1,660,714 +368 0.10% 28,840,719
2019-07-03 2019-06-28 17.106 1,660,346 +738 0.10% 28,401,813
2019-07-02 2019-06-27 17.258 1,659,608 +653,029 0.10% 28,641,377
2019-06-27 2019-06-25 16.997 1,006,579 -7,740 0.06% 17,109,246
2019-06-26 2019-06-24 17.215 1,014,319 +1,106 0.06% 17,460,995
2019-06-25 2019-06-21 17.301 1,013,213 -5,159 0.06% 17,529,936
2019-06-24 2019-06-20 17.584 1,018,372 -33,168 0.06% 17,906,583
2019-06-21 2019-06-19 17.084 1,051,540 -119,402 0.07% 17,964,775
2019-06-20 2019-06-18 16.107 1,170,942 -12,162 0.07% 18,860,819
2019-06-19 2019-06-17 15.803 1,183,104 +1,474 0.07% 18,697,156
2019-06-18 2019-06-14 15.760 1,181,630 -12,529 0.07% 18,622,560
2019-06-17 2019-06-13 16.129 1,194,159 +1,474 0.08% 19,260,707
2019-06-14 2019-06-12 15.977 1,192,685 +7,370 0.07% 19,055,696
2019-06-13 2019-06-11 16.498 1,185,315 +18,795 0.07% 19,555,486
2019-06-12 2019-06-10 15.348 1,166,520 -4,422 0.07% 17,903,290
2019-06-10 2019-06-05 14.892 1,170,942 -473,925 0.07% 17,437,361
2019-06-06 2019-06-04 14.957 1,644,867 -468,029 0.10% 24,602,048
2019-06-05 2019-06-03 15.391 2,112,896 -51,594 0.13% 32,519,631
2019-05-31 2019-05-29 16.069 2,164,490 +18,058 0.14% 34,780,541
2019-05-30 2019-05-28 16.398 2,146,432 +17,631 0.13% 35,198,109
2019-05-29 2019-05-27 15.783 2,128,801 +6,550 0.14% 33,598,732
2019-05-27 2019-05-23 15.629 2,122,251 -20,380 0.14% 33,168,797
2019-05-21 2019-05-17 16.816 2,142,631 +18,561 0.14% 36,030,658
2019-05-17 2019-05-15 17.124 2,124,070 -27,296 0.14% 36,372,207
2019-05-16 2019-05-14 16.684 2,151,366 +27,296 0.14% 35,893,801
2019-05-15 2019-05-10 17.102 2,124,070 -1,092 0.14% 36,325,516
2019-05-14 2019-05-09 16.442 2,125,162 +1,456 0.14% 34,942,744
2019-05-08 2019-05-06 17.300 2,123,706 +112,456 0.14% 36,739,437
2019-05-06 2019-05-02 18.794 2,011,250 +27,296 0.13% 37,800,326
2019-04-30 2019-04-26 18.838 1,983,954 +1,819 0.13% 37,374,535
2019-04-29 2019-04-25 18.641 1,982,135 +1,092 0.13% 36,948,129
2019-04-26 2019-04-24 19.564 1,981,043 -41,489 0.13% 38,756,744
2019-04-25 2019-04-23 19.014 2,022,532 +8,867 0.13% 38,456,954
2019-04-24 2019-04-18 19.366 2,013,665 -29,843 0.13% 38,996,578
2019-04-23 2019-04-17 19.344 2,043,508 +129,562 0.13% 39,529,597
2019-04-18 2019-04-16 19.168 1,913,946 +5,823 0.12% 36,686,775
2019-04-17 2019-04-15 19.652 1,908,123 +144,483 0.12% 37,497,927
2019-04-16 2019-04-12 19.168 1,763,640 +158,312 0.11% 33,805,689
2019-04-12 2019-04-10 19.410 1,605,328 +54,955 0.10% 31,159,312
2019-04-11 2019-04-09 19.806 1,550,373 +16,013 0.10% 30,706,079
2019-04-09 2019-04-04 20.355 1,534,360 -22,564 0.10% 31,232,132
2019-04-08 2019-04-03 20.575 1,556,924 +483,673 0.10% 32,033,665
2019-04-04 2019-04-02 20.267 1,073,251 +468,751 0.07% 21,751,820
2019-04-03 2019-04-01 20.839 604,500 +3,276 0.04% 12,597,026
2019-04-02 2019-03-29 19.981 601,224 -5,096 0.04% 12,013,334
2019-04-01 2019-03-28 19.124 606,320 -36,393 0.04% 11,595,368
2019-03-29 2019-03-27 19.278 642,713 -2,184 0.04% 12,390,249
2019-03-28 2019-03-26 19.036 644,897 -2,911 0.04% 12,276,417
2019-03-27 2019-03-25 18.685 647,808 +41,852 0.04% 12,103,991
2019-03-26 2019-03-22 19.586 605,956 +4,368 0.04% 11,868,127
2019-03-25 2019-03-21 19.916 601,588 -2,548 0.04% 11,980,936
2019-03-22 2019-03-20 19.981 604,136 +5,459 0.04% 12,071,520
2019-03-21 2019-03-19 20.223 598,677 +9,099 0.04% 12,107,202
2019-03-20 2019-03-18 20.223 589,578 -46,221 0.04% 11,923,190
2019-03-19 2019-03-15 19.784 635,799 -1,091 0.04% 12,578,409
2019-03-18 2019-03-14 19.674 636,890 -460,381 0.04% 12,529,993
2019-03-14 2019-03-12 20.377 1,097,271 +16,377 0.07% 22,359,238
2019-03-13 2019-03-11 20.179 1,080,894 -63,689 0.07% 21,811,682
2019-03-12 2019-03-08 19.762 1,144,583 +121,555 0.07% 22,618,841
2019-03-11 2019-03-07 20.729 1,023,028 -39,669 0.07% 21,206,187
2019-03-08 2019-03-06 21.081 1,062,697 -900,017 0.07% 22,402,239
2019-03-07 2019-03-05 21.256 1,962,714 +2,547 0.12% 41,720,247
2019-03-06 2019-03-04 21.498 1,960,167 -37,849 0.12% 42,140,075
2019-03-05 2019-03-01 21.081 1,998,016 +128,106 0.13% 42,119,280
2019-03-04 2019-02-28 20.047 1,869,910 -10,918 0.12% 37,486,847
2019-03-01 2019-02-27 20.245 1,880,828 -13,102 0.12% 38,077,821
2019-02-28 2019-02-26 20.443 1,893,930 +95,352 0.12% 38,717,762
2019-02-27 2019-02-25 21.212 1,798,578 +168,867 0.11% 38,152,233
2019-02-26 2019-02-22 20.575 1,629,711 +430,537 0.10% 33,531,256
2019-02-25 2019-02-21 19.674 1,199,174 +387,594 0.08% 23,592,209
2019-02-22 2019-02-20 19.674 811,580 +72,787 0.05% 15,966,795
2019-02-21 2019-02-19 18.597 738,793 -45,128 0.05% 13,739,044
2019-02-20 2019-02-18 18.135 783,921 +184,516 0.05% 14,216,400
2019-02-19 2019-02-15 17.388 599,405 -12,374 0.04% 10,422,220
2019-02-18 2019-02-14 17.959 611,779 +13,466 0.04% 10,987,022
2019-02-15 2019-02-13 18.113 598,313 +16,741 0.04% 10,837,248
2019-02-14 2019-02-12 17.454 581,572 +7,279 0.04% 10,150,498
2019-02-13 2019-02-11 17.673 574,293 -4,367 0.04% 10,149,694
2019-02-11 2019-02-04 17.410 578,660 +13,465 0.04% 10,074,234
2019-02-08 2019-01-31 17.168 565,195 -2,911 0.04% 9,703,149
2019-01-29 2019-01-25 16.574 568,106 -1,092 0.04% 9,415,949
2019-01-18 2019-01-16 16.970 569,198 +14,557 0.04% 9,659,264
2019-01-16 2019-01-14 16.706 554,641 -1,091 0.04% 9,265,928
2019-01-10 2019-01-08 16.618 555,732 -1,820 0.04% 9,235,291
2019-01-09 2019-01-07 16.706 557,552 +34,210 0.04% 9,314,560
2019-01-04 2019-01-02 15.739 523,342 -1,820 0.03% 8,236,866
2018-12-27 2018-12-20 15.409 525,162 +1,092 0.03% 8,092,350
2018-12-21 2018-12-19 15.717 524,070 +1,820 0.03% 8,236,804
2018-12-14 2018-12-12 16.552 522,250 -1,820 0.03% 8,644,439
2018-12-12 2018-12-10 16.420 524,070 +1,820 0.03% 8,605,444
2018-12-07 2018-12-05 17.058 522,250 -364 0.03% 8,908,479
2018-12-05 2018-12-03 16.882 522,614 -4,003 0.03% 8,822,784
2018-12-03 2018-11-29 16.113 526,617 -4,732 0.03% 8,485,203
2018-11-23 2018-11-21 16.157 531,349 -4,367 0.03% 8,584,808
2018-11-21 2018-11-19 16.354 535,716 -14,193 0.03% 8,761,348
2018-11-20 2018-11-16 16.332 549,909 +1,819 0.03% 8,981,379
2018-11-13 2018-11-09 15.167 548,090 +4,732 0.03% 8,313,126
2018-11-12 2018-11-08 15.387 543,358 +4,367 0.03% 8,360,793
2018-11-07 2018-11-05 16.047 538,991 -3,640 0.03% 8,649,037
2018-11-05 2018-11-01 14.926 542,631 -6,550 0.03% 8,099,118
2018-10-26 2018-10-24 13.849 549,181 -7,279 0.03% 7,605,354
2018-10-25 2018-10-23 13.827 556,460 +7,279 0.04% 7,693,925
2018-10-24 2018-10-22 14.464 549,181 -9,099 0.03% 7,943,370
2018-10-18 2018-10-15 13.211 558,280 -4,367 0.04% 7,375,474
2018-10-16 2018-10-12 13.167 562,647 -1,820 0.04% 7,408,430
2018-10-15 2018-10-11 13.057 564,467 -36,394 0.04% 7,370,354
2018-10-12 2018-10-10 13.849 600,861 +1,820 0.04% 8,321,046
2018-10-09 2018-10-05 15.058 599,041 +18,197 0.04% 9,020,082
2018-10-02 2018-09-27 15.937 580,844 +18,197 0.04% 9,256,800
2018-09-28 2018-09-26 16.267 562,647 -3,639 0.04% 9,152,318
2018-09-20 2018-09-18 16.069 566,286 -8,007 0.04% 9,099,480
2018-09-13 2018-09-11 14.926 574,293 -5,459 0.04% 8,571,694
2018-09-05 2018-09-03 16.047 579,752 -38,214 0.04% 9,303,117
2018-09-04 2018-08-31 15.783 617,966 -3,275 0.04% 9,753,318
2018-08-31 2018-08-29 15.717 621,241 -5,459 0.04% 9,764,039
2018-08-30 2018-08-28 15.409 626,700 -43,673 0.04% 9,656,975
2018-08-29 2018-08-27 15.695 670,373 +21,837 0.04% 10,521,511
2018-08-27 2018-08-23 14.508 648,536 -1,092 0.04% 9,408,955
2018-08-22 2018-08-20 14.090 649,628 -4,367 0.04% 9,153,478
2018-08-20 2018-08-16 13.695 653,995 -111,365 0.04% 8,956,243
2018-08-17 2018-08-15 13.871 765,360 +1,819 0.05% 10,615,941
2018-08-13 2018-08-09 15.167 763,541 -3,639 0.05% 11,580,967
2018-08-09 2018-08-07 14.706 767,180 +7,279 0.05% 11,282,017
2018-08-08 2018-08-06 14.354 759,901 -165,592 0.05% 10,907,710
2018-08-07 2018-08-03 14.398 925,493 +269,314 0.06% 13,325,325
2018-08-03 2018-08-01 15.211 656,179 +90,984 0.04% 9,981,408
2018-08-02 2018-07-31 14.860 565,195 +9,099 0.04% 8,398,629
2018-07-30 2018-07-26 15.233 556,096 +9,098 0.04% 8,471,228
2018-07-26 2018-07-24 15.519 546,998 +12,738 0.03% 8,488,947
2018-07-23 2018-07-19 14.354 534,260 -21,108 0.03% 7,668,832
2018-07-20 2018-07-18 14.508 555,368 -1,820 0.04% 8,057,275
2018-07-18 2018-07-16 14.508 557,188 -3,639 0.04% 8,083,679
2018-07-12 2018-07-10 14.882 560,827 -9,099 0.04% 8,346,049
2018-07-11 2018-07-09 14.838 569,926 -11,282 0.04% 8,456,402
2018-07-09 2018-07-05 14.002 581,208 -3,639 0.04% 8,138,313
2018-07-06 2018-07-04 14.288 584,847 -10,191 0.04% 8,356,396
2018-07-05 2018-07-03 14.464 595,038 +11,283 0.04% 8,606,647
2018-07-04 2018-06-29 15.365 583,755 +5,459 0.04% 8,969,560
2018-07-03 2018-06-28 14.684 578,296 +3,639 0.04% 8,491,610
2018-06-29 2018-06-27 14.596 574,657 -2,184 0.04% 8,387,647
2018-06-28 2018-06-26 15.321 576,841 -724,963 0.04% 8,837,965
2018-06-27 2018-06-25 15.563 1,301,804 +442,184 0.08% 20,260,130
2018-06-26 2018-06-22 16.223 859,620 +2,548 0.05% 13,945,248
2018-06-25 2018-06-21 15.915 857,072 -585,576 0.05% 13,640,153
2018-06-22 2018-06-20 16.882 1,442,648 +755,170 0.09% 24,354,823
2018-06-21 2018-06-19 17.058 687,478 -4,003 0.04% 11,726,918
2018-06-20 2018-06-15 17.981 691,481 -6,187 0.04% 12,433,601
2018-06-19 2018-06-14 18.223 697,668 +5,459 0.04% 12,713,546
2018-06-15 2018-06-13 18.509 692,209 +1,820 0.04% 12,811,875
2018-06-14 2018-06-12 18.904 690,389 -104,814 0.04% 13,051,358
2018-06-13 2018-06-11 18.245 795,203 -45,128 0.05% 14,508,398
2018-06-12 2018-06-08 18.223 840,331 -7,279 0.05% 15,313,282
2018-06-11 2018-06-07 18.838 847,610 -192,159 0.05% 15,967,623
2018-06-08 2018-06-06 18.575 1,039,769 +454,194 0.07% 19,313,320
2018-06-07 2018-06-05 18.421 585,575 -728 0.04% 10,786,733
2018-06-06 2018-06-04 18.531 586,303 -3,639 0.04% 10,864,583
2018-06-04 2018-05-31 18.179 589,942 -45,493 0.04% 10,724,528
2018-05-31 2018-05-29 17.959 635,435 -171,778 0.04% 11,411,863
2018-05-30 2018-05-28 18.553 807,213 +9,098 0.05% 14,975,936
2018-05-29 2018-05-25 18.597 798,115 +27,296 0.05% 14,842,232
2018-05-28 2018-05-24 18.509 770,819 +3,275 0.05% 14,266,843
2018-05-25 2018-05-23 18.377 767,544 -20,016 0.05% 14,104,995
2018-05-24 2018-05-21 18.904 787,560 +18,196 0.05% 14,888,260
2018-05-23 2018-05-18 18.771 769,364 +17,937 0.05% 14,441,612
2018-05-18 2018-05-16 18.882 751,427 +26,258 0.05% 14,188,479
2018-05-17 2018-05-15 18.904 725,169 +34,172 0.05% 13,708,803
2018-05-16 2018-05-14 19.483 690,997 -165,465 0.04% 13,462,374
2018-05-15 2018-05-11 18.771 856,462 +363,304 0.06% 16,076,515
2018-05-14 2018-05-10 18.949 493,158 -6,834 0.03% 9,344,736
2018-05-11 2018-05-09 19.305 499,992 -85,251 0.03% 9,652,152
2018-05-10 2018-05-08 18.882 585,243 -5,396 0.04% 11,050,585
2018-05-07 2018-05-03 19.438 590,639 +52,158 0.04% 11,480,873
2018-05-04 2018-05-02 19.994 538,481 -8,993 0.03% 10,766,423
2018-05-03 2018-04-30 19.927 547,474 -34,172 0.04% 10,909,702
2018-05-02 2018-04-27 19.127 581,646 -1,798 0.04% 11,124,963
2018-04-30 2018-04-26 19.082 583,444 -2,878 0.04% 11,133,401
2018-04-26 2018-04-24 19.082 586,322 +10,072 0.04% 11,188,319
2018-04-25 2018-04-23 18.371 576,250 -4,676 0.04% 10,586,011
2018-04-24 2018-04-20 18.526 580,926 +7,194 0.04% 10,762,352
2018-04-23 2018-04-19 19.371 573,732 -92,805 0.04% 11,113,954
2018-04-18 2018-04-16 18.993 666,537 +2,518 0.04% 12,659,703
2018-04-17 2018-04-13 19.260 664,019 +1,799 0.04% 12,789,094
2018-04-16 2018-04-12 19.816 662,220 -8,633 0.04% 13,122,645
2018-04-13 2018-04-11 19.927 670,853 -114,027 0.04% 13,368,317
2018-04-12 2018-04-10 19.371 784,880 -17,986 0.05% 15,204,172
2018-04-10 2018-04-06 18.660 802,866 -722,650 0.05% 14,981,193
2018-04-09 2018-04-04 18.348 1,525,516 -17,986 0.10% 27,990,592
2018-04-06 2018-04-03 18.393 1,543,502 -16,546 0.10% 28,389,260
2018-04-04 2018-03-29 17.503 1,560,048 -720 0.10% 27,305,747
2018-04-03 2018-03-28 17.192 1,560,768 -16,186 0.10% 26,832,381
2018-03-26 2018-03-22 18.459 1,576,954 +359 0.10% 29,109,751
2018-03-23 2018-03-21 18.459 1,576,595 -1,079 0.10% 29,103,124
2018-03-22 2018-03-20 18.526 1,577,674 +1,799 0.12% 29,228,306
2018-03-20 2018-03-16 18.682 1,575,875 +4,316 0.12% 29,440,313
2018-03-19 2018-03-15 18.682 1,571,559 +1,799 0.11% 29,359,682
2018-03-15 2018-03-13 18.148 1,569,760 +7,194 0.11% 28,488,185
2018-03-14 2018-03-12 18.015 1,562,566 +8,992 0.11% 28,149,116
2018-03-13 2018-03-09 17.948 1,553,574 -5,395 0.11% 27,883,472
2018-03-12 2018-03-08 17.770 1,558,969 -65,107 0.11% 27,702,925
2018-03-09 2018-03-07 17.347 1,624,076 -23,381 0.12% 28,173,599
2018-03-08 2018-03-06 17.436 1,647,457 -168,469 0.12% 28,725,760
2018-03-07 2018-03-05 16.725 1,815,926 -35,970 0.13% 30,370,879
2018-03-06 2018-03-02 16.903 1,851,896 +5,395 0.14% 31,301,962
2018-03-05 2018-03-01 17.014 1,846,501 +26,978 0.14% 31,416,106
2018-03-02 2018-02-28 17.036 1,819,523 -3,597 0.13% 30,997,573
2018-03-01 2018-02-27 16.903 1,823,120 +16,906 0.13% 30,815,571
2018-02-27 2018-02-23 17.592 1,806,214 -36,690 0.13% 31,775,110
2018-02-26 2018-02-22 17.392 1,842,904 +12,590 0.13% 32,051,683
2018-02-23 2018-02-21 17.170 1,830,314 +3,237 0.13% 31,425,650
2018-02-22 2018-02-20 16.547 1,827,077 +3,238 0.13% 30,232,298
2018-02-21 2018-02-15 16.903 1,823,839 -162,588 0.13% 30,827,724
2018-02-20 2018-02-13 16.169 1,986,427 -22,661 0.15% 32,117,992
2018-02-14 2018-02-12 16.102 2,009,088 +22,661 0.15% 32,350,343
2018-02-13 2018-02-09 16.458 1,986,427 -3,956 0.15% 32,692,317
2018-02-12 2018-02-08 16.992 1,990,383 +30,575 0.15% 33,819,827
2018-02-09 2018-02-07 16.702 1,959,808 -44,604 0.14% 32,733,680
2018-02-08 2018-02-06 16.747 2,004,412 +16,187 0.15% 33,567,836
2018-02-07 2018-02-05 18.304 1,988,225 +45,683 0.15% 36,392,068
2018-02-05 2018-02-01 18.904 1,942,542 +90,286 0.14% 36,722,371
2018-02-02 2018-01-31 19.549 1,852,256 +17,985 0.14% 36,210,228
2018-02-01 2018-01-30 19.638 1,834,271 +1,439 0.13% 36,021,814
2018-01-31 2018-01-29 19.994 1,832,832 -37,409 0.13% 36,645,759
2018-01-30 2018-01-26 20.150 1,870,241 -46,403 0.14% 37,684,880
2018-01-29 2018-01-25 19.883 1,916,644 +503,590 0.14% 38,108,367
2018-01-26 2018-01-24 20.372 1,413,054 -521,215 0.10% 28,786,947
2018-01-25 2018-01-23 20.105 1,934,269 -31,295 0.14% 38,888,991
2018-01-24 2018-01-22 19.950 1,965,564 +5,036 0.14% 39,212,181
2018-01-23 2018-01-19 19.927 1,960,528 -4,676 0.14% 39,068,112
2018-01-22 2018-01-18 19.972 1,965,204 -146,760 0.14% 39,248,706
2018-01-19 2018-01-17 19.349 2,111,964 -274,457 0.15% 40,864,589
2018-01-18 2018-01-16 19.149 2,386,421 -961,136 0.17% 45,697,410
2018-01-17 2018-01-15 18.660 3,347,557 +35,971 0.24% 62,464,219
2018-01-16 2018-01-12 18.704 3,311,586 -25,180 0.24% 61,940,314
2018-01-15 2018-01-11 18.726 3,336,766 +325,535 0.24% 62,485,495
2018-01-12 2018-01-10 19.038 3,011,231 -473,015 0.22% 57,326,999
2018-01-11 2018-01-09 19.015 3,484,246 -180,213 0.25% 66,254,640
2018-01-10 2018-01-08 19.082 3,664,459 -391,001 0.27% 69,925,974
2018-01-09 2018-01-05 18.927 4,055,460 +204,313 0.30% 76,755,774
2018-01-08 2018-01-04 19.015 3,851,147 -185,968 0.28% 73,231,441
2018-01-05 2018-01-03 18.882 4,037,115 -185,609 0.30% 76,228,993
2018-01-04 2018-01-02 18.526 4,222,724 -56,474 0.31% 78,231,034
2018-01-03 2017-12-29 18.081 4,279,198 +17,986 0.31% 77,373,866
2018-01-02 2017-12-28 18.104 4,261,212 -12,590 0.31% 77,143,425
2017-12-29 2017-12-27 17.637 4,273,802 +34,891 0.31% 75,375,283
2017-12-28 2017-12-22 17.881 4,238,911 -28,776 0.31% 75,796,948
2017-12-27 2017-12-21 17.570 4,267,687 -31,654 0.31% 74,982,691
2017-12-21 2017-12-19 17.192 4,299,341 +5,036 0.31% 73,913,328
2017-12-19 2017-12-15 17.214 4,294,305 +3,597 0.31% 73,922,257
2017-12-18 2017-12-14 17.303 4,290,708 +4,316 0.31% 74,242,045
2017-12-15 2017-12-13 17.614 4,286,392 +22,302 0.31% 75,501,997
2017-12-14 2017-12-12 17.681 4,264,090 +39,568 0.31% 75,393,666
2017-12-13 2017-12-11 17.970 4,224,522 -14,389 0.31% 75,915,474
2017-12-12 2017-12-08 17.926 4,238,911 +6,475 0.31% 75,985,497
2017-12-11 2017-12-07 17.548 4,232,436 -6,475 0.31% 74,269,205
2017-12-08 2017-12-06 17.058 4,238,911 +46,403 0.31% 72,308,780
2017-12-07 2017-12-05 18.348 4,192,508 -23,381 0.31% 76,925,304
2017-12-06 2017-12-04 18.415 4,215,889 +28,417 0.31% 77,635,593
2017-12-04 2017-11-30 18.304 4,187,472 -470,497 0.31% 76,646,640
2017-12-01 2017-11-29 18.571 4,657,969 -35,611 0.34% 86,501,660
2017-11-30 2017-11-28 18.304 4,693,580 -89,927 0.34% 85,910,339
2017-11-29 2017-11-27 18.393 4,783,507 +481,648 0.35% 87,981,891
2017-11-28 2017-11-24 18.637 4,301,859 -28,057 0.31% 80,175,479
2017-11-27 2017-11-23 18.927 4,329,916 +20,269 0.32% 81,950,272
2017-11-24 2017-11-22 19.616 4,309,647 -93,883 0.32% 84,537,939
2017-11-23 2017-11-21 19.772 4,403,530 -552,510 0.32% 87,065,098
2017-11-22 2017-11-20 19.238 4,956,040 -8,273 0.36% 95,343,761
2017-11-21 2017-11-17 19.483 4,964,313 -710,061 0.36% 96,717,404
2017-11-20 2017-11-16 19.282 5,674,374 -453,591 0.42% 109,415,393
2017-11-17 2017-11-15 18.904 6,127,965 +150,718 0.45% 115,844,808
2017-11-16 2017-11-14 19.594 5,977,247 -401,793 0.44% 117,116,607
2017-11-15 2017-11-13 19.171 6,379,040 +960,417 0.47% 122,293,665
2017-11-14 2017-11-10 18.971 5,418,623 -44,244 0.40% 102,796,739
2017-11-13 2017-11-09 18.682 5,462,867 -282,370 0.40% 102,056,644
2017-11-10 2017-11-08 18.571 5,745,237 +111,510 0.42% 106,692,968
2017-11-09 2017-11-07 18.904 5,633,727 -124,819 0.41% 106,501,591
2017-11-08 2017-11-06 18.170 5,758,546 +739,917 0.42% 104,634,829
2017-11-07 2017-11-03 18.504 5,018,629 +1,175,522 0.37% 92,864,514
2017-11-06 2017-11-02 18.504 3,843,107 +18,705 0.28% 71,112,701
2017-11-03 2017-11-01 17.792 3,824,402 -8,993 0.28% 68,044,793
2017-11-02 2017-10-31 17.881 3,833,395 -179,853 0.28% 68,545,822
2017-11-01 2017-10-30 17.726 4,013,248 -10,072 0.29% 71,137,024
2017-10-31 2017-10-27 17.881 4,023,320 +179,853 0.29% 71,941,915
2017-10-30 2017-10-26 17.637 3,843,467 -537,042 0.28% 67,785,642
2017-10-27 2017-10-25 17.926 4,380,509 +12,590 0.32% 78,523,742
2017-10-26 2017-10-24 17.881 4,367,919 +10,071 0.32% 78,103,770
2017-10-25 2017-10-23 18.126 4,357,848 +15,468 0.32% 78,989,808
2017-10-24 2017-10-20 17.992 4,342,380 -720 0.32% 78,129,981
2017-10-23 2017-10-19 17.792 4,343,100 -72,301 0.32% 77,273,607
2017-10-20 2017-10-18 18.170 4,415,401 +58,992 0.32% 80,229,406
2017-10-19 2017-10-17 18.571 4,356,409 +30,935 0.32% 80,901,485
2017-10-18 2017-10-16 18.660 4,325,474 +10,432 0.32% 80,711,801
2017-10-17 2017-10-13 18.526 4,315,042 -1,439 0.32% 79,941,335
2017-10-16 2017-10-12 18.660 4,316,481 -8,274 0.32% 80,543,995
2017-10-13 2017-10-11 18.393 4,324,755 -60,071 0.32% 79,544,176
2017-10-12 2017-10-10 18.548 4,384,826 -48,560 0.32% 81,331,688
2017-10-11 2017-10-09 18.682 4,433,386 -44,604 0.32% 82,824,000
2017-10-10 2017-10-06 19.127 4,477,990 -160,069 0.33% 85,649,127
2017-10-09 2017-10-04 18.793 4,638,059 -103,596 0.34% 87,163,437
2017-10-06 2017-10-03 18.259 4,741,655 +109,711 0.35% 86,579,382
2017-10-04 2017-09-29 17.681 4,631,944 -358,987 0.34% 81,897,718
2017-10-03 2017-09-28 17.347 4,990,931 +842,792 0.37% 86,579,992
2017-09-29 2017-09-27 18.170 4,148,139 +818,333 0.30% 75,373,161
2017-09-28 2017-09-26 18.348 3,329,806 -120,501 0.24% 61,096,207
2017-09-27 2017-09-25 18.015 3,450,307 +1,290,628 0.25% 62,156,153
2017-09-26 2017-09-22 20.239 2,159,679 +1,040,272 0.16% 43,709,110
2017-09-25 2017-09-21 20.372 1,119,407 +24,819 0.08% 22,804,726
2017-09-22 2017-09-20 17.236 1,094,588 -329,131 0.08% 18,866,605
2017-09-21 2017-09-19 16.547 1,423,719 +405,029 0.10% 23,558,009
2017-09-20 2017-09-18 17.014 1,018,690 -516,179 0.07% 17,331,847
2017-09-19 2017-09-15 15.924 1,534,869 +890,634 0.11% 24,441,379
2017-09-18 2017-09-14 15.902 644,235 -251,435 0.05% 10,244,523
2017-09-15 2017-09-13 15.880 895,670 -108,991 0.07% 14,222,882
2017-09-14 2017-09-12 15.635 1,004,661 +244,241 0.07% 15,707,832
2017-09-13 2017-09-11 15.991 760,420 -29,136 0.06% 12,159,726
2017-09-12 2017-09-08 15.924 789,556 +83,452 0.06% 12,572,954
2017-09-11 2017-09-07 16.013 706,104 +24,100 0.05% 11,306,874
2017-09-08 2017-09-06 15.969 682,004 +340,283 0.05% 10,890,623
2017-09-07 2017-09-05 16.302 341,721 -401,073 0.02% 5,570,793
2017-09-06 2017-09-04 15.702 742,794 -2,159 0.05% 11,663,112
2017-09-05 2017-09-01 15.791 744,953 -220,140 0.05% 11,763,284
2017-09-04 2017-08-31 15.791 965,093 +158,271 0.07% 15,239,436
2017-09-01 2017-08-30 16.146 806,822 +125,537 0.06% 13,027,339
2017-08-31 2017-08-29 16.013 681,285 +373,016 0.05% 10,909,446
2017-08-30 2017-08-28 16.525 308,269 +47,482 0.02% 5,094,013
2017-08-29 2017-08-25 15.457 260,787 -38,849 0.02% 4,030,994
2017-08-28 2017-08-24 14.990 299,636 -183,450 0.02% 4,491,540
2017-08-25 2017-08-22 14.812 483,086 +169,062 0.04% 7,155,501
2017-08-24 2017-08-21 14.812 314,024 +20,144 0.02% 4,651,344
2017-08-22 2017-08-18 14.812 293,880 +166,904 0.02% 4,352,970
2017-08-21 2017-08-17 14.812 126,976 +2,158 0.01% 1,880,777
2017-08-18 2017-08-16 14.679 124,818 -188,487 0.01% 1,832,156
2017-08-17 2017-08-15 14.590 313,305 +8,633 0.02% 4,571,014
2017-08-16 2017-08-14 14.256 304,672 +11,511 0.02% 4,343,421
2017-08-14 2017-08-10 14.501 293,161 +49,640 0.02% 4,251,040
2017-08-11 2017-08-09 14.656 243,521 -46,762 0.02% 3,569,137
2017-08-10 2017-08-08 14.567 290,283 -50,359 0.02% 4,228,675
2017-08-09 2017-08-07 14.634 340,642 +227,334 0.02% 4,985,003
2017-08-08 2017-08-04 14.812 113,308 -37,409 0.01% 1,678,325
2017-08-07 2017-08-03 14.857 150,717 +46,042 0.01% 2,239,134
2017-08-04 2017-08-02 14.301 104,675 +7,194 0.01% 1,496,909
2017-08-03 2017-08-01 14.123 97,481 -125,897 0.01% 1,376,687
2017-08-01 2017-07-28 13.700 223,378 -3,597 0.02% 3,060,289
2017-07-28 2017-07-26 13.500 226,975 -3,597 0.02% 3,064,136
2017-07-26 2017-07-24 13.900 230,572 +1,798 0.02% 3,204,999
2017-07-25 2017-07-21 14.056 228,774 -38,488 0.02% 3,215,623
2017-07-24 2017-07-20 13.900 267,262 +136,329 0.02% 3,714,998
2017-07-21 2017-07-19 14.167 130,933 -111,509 0.01% 1,854,940
2017-07-19 2017-07-17 13.900 242,442 +4,676 0.02% 3,369,995
2017-07-18 2017-07-14 13.900 237,766 +60,790 0.02% 3,304,998
2017-07-17 2017-07-13 13.900 176,976 -22,302 0.01% 2,460,004
2017-07-14 2017-07-12 13.166 199,278 -46,402 0.01% 2,623,750
2017-07-12 2017-07-10 12.721 245,680 +46,402 0.02% 3,125,411
2017-07-06 2017-07-04 12.810 199,278 -11,150 0.01% 2,552,838
2017-06-30 2017-06-28 12.877 210,428 -1,080 0.02% 2,709,714
2017-06-28 2017-06-26 12.810 211,508 +3,597 0.02% 2,709,509
2017-06-23 2017-06-21 12.855 207,911 -952,503 0.02% 2,672,678
2017-06-14 2017-06-12 12.638 1,160,414 +18,886 0.08% 14,665,357
2017-06-12 2017-06-08 12.231 1,141,528 +3,539 0.08% 13,962,131
2017-05-31 2017-05-26 12.842 1,137,989 -2,720,063 0.08% 14,613,501
2017-05-24 2017-05-22 12.457 3,858,052 -3,893 0.29% 48,060,420
2017-05-22 2017-05-18 12.661 3,861,945 -12,031 0.29% 48,894,724
2017-05-17 2017-05-15 12.751 3,873,976 +176,926 0.29% 49,397,380
2017-05-16 2017-05-12 12.887 3,697,050 -53,785 0.27% 47,642,886
2017-05-15 2017-05-11 12.909 3,750,835 +100,494 0.28% 48,420,799
2017-05-12 2017-05-10 12.864 3,650,341 -354 0.27% 46,958,432
2017-05-11 2017-05-09 12.819 3,650,695 +56,970 0.27% 46,797,914
2017-05-10 2017-05-08 12.842 3,593,725 +176,927 0.27% 46,148,869
2017-05-09 2017-05-05 12.932 3,416,798 +88,463 0.25% 44,185,850
2017-05-08 2017-05-04 12.955 3,328,335 +88,463 0.25% 43,117,100
2017-05-02 2017-04-27 12.955 3,239,872 -2,477 0.24% 41,971,101
2017-04-28 2017-04-26 12.864 3,242,349 -66,878 0.24% 41,709,973
2017-04-26 2017-04-24 12.774 3,309,227 +88,463 0.25% 42,271,036
2017-04-21 2017-04-19 12.887 3,220,764 +336,160 0.24% 41,505,117
2017-04-20 2017-04-18 12.977 2,884,604 +452,223 0.21% 37,433,978
2017-04-19 2017-04-13 13.181 2,432,381 +96,248 0.18% 32,060,334
2017-04-18 2017-04-12 13.113 2,336,133 +470,269 0.17% 30,633,276
2017-04-13 2017-04-11 13.113 1,865,864 +864,816 0.14% 24,466,726
2017-04-12 2017-04-10 13.203 1,001,048 +611,103 0.07% 13,217,084
2017-04-11 2017-04-07 13.203 389,945 +88,463 0.03% 5,148,540
2017-04-03 2017-03-30 13.068 301,482 -7,785 0.02% 3,939,645
2017-03-31 2017-03-29 13.384 309,267 -1,062 0.02% 4,139,264
2017-03-29 2017-03-27 13.384 310,329 -4,600 0.02% 4,153,478
2017-03-28 2017-03-24 13.362 314,929 +2,831 0.02% 4,207,925
2017-03-27 2017-03-23 13.316 312,098 +2,477 0.02% 4,155,987
2017-03-24 2017-03-22 13.429 309,621 -9,908 0.02% 4,158,002
2017-03-20 2017-03-16 12.819 319,529 -354 0.02% 4,096,012
2017-03-16 2017-03-14 12.774 319,883 -2,477 0.02% 4,086,086
2017-03-15 2017-03-13 12.751 322,360 +4,954 0.02% 4,110,438
2017-03-13 2017-03-09 12.593 317,406 -23,000 0.02% 3,997,037
2017-03-08 2017-03-06 12.570 340,406 -1,062 0.03% 4,278,976
2017-02-28 2017-02-24 13.181 341,468 +1,770 0.03% 4,500,766
2017-02-27 2017-02-23 13.316 339,698 -109,695 0.03% 4,523,516
2017-02-23 2017-02-21 13.000 449,393 -15,923 0.03% 5,842,006
2017-02-22 2017-02-20 13.045 465,316 -30,077 0.03% 6,070,042
2017-02-20 2017-02-16 12.796 495,393 +15,923 0.04% 6,339,196
2017-02-17 2017-02-15 12.819 479,470 +84,571 0.04% 6,146,281
2017-02-10 2017-02-08 12.412 394,899 +8,846 0.03% 4,901,469
2017-01-20 2017-01-18 12.276 386,053 -5,308 0.03% 4,739,305
2017-01-05 2017-01-03 12.163 391,361 +17,693 0.03% 4,760,227
2017-01-04 2016-12-30 12.412 373,668 +88,463 0.03% 4,637,951
2016-12-29 2016-12-23 12.095 285,205 -12,385 0.02% 3,449,680
2016-11-25 2016-11-23 12.932 297,590 +10,970 0.02% 3,848,418
2016-11-24 2016-11-22 12.887 286,620 +4,954 0.02% 3,693,595
2016-11-21 2016-11-17 12.819 281,666 +8,846 0.02% 3,610,650
2016-11-17 2016-11-15 12.774 272,820 -7,431 0.02% 3,484,918
2016-11-14 2016-11-10 12.819 280,251 +8,846 0.02% 3,592,511
2016-11-09 2016-11-07 12.864 271,405 -14,154 0.02% 3,491,387
2016-10-25 2016-10-20 13.384 285,559 -29,016 0.02% 3,821,954
2016-10-18 2016-10-14 12.457 314,575 +71,478 0.02% 3,918,715
2016-09-29 2016-09-27 11.824 243,097 -7,784 0.02% 2,874,413
2016-09-28 2016-09-26 11.734 250,881 +4,600 0.02% 2,943,764
2016-09-27 2016-09-23 12.095 246,281 -4,246 0.02% 2,978,877
2016-09-20 2016-09-15 12.525 250,527 +4,246 0.02% 3,137,850
2016-09-19 2016-09-14 12.480 246,281 -8,847 0.02% 3,073,533
2016-09-15 2016-09-13 12.435 255,128 -12,384 0.02% 3,172,406
2016-09-14 2016-09-12 12.638 267,512 +29,016 0.02% 3,380,827
2016-09-13 2016-09-09 13.203 238,496 -43,170 0.02% 3,148,921
2016-09-09 2016-09-07 12.774 281,666 -6,016 0.02% 3,597,914
2016-09-07 2016-09-05 12.955 287,682 -26,539 0.02% 3,726,792
2016-09-05 2016-09-01 12.751 314,221 -1,769 0.02% 4,006,657
2016-08-31 2016-08-29 12.977 315,990 -2,831 0.02% 4,100,654
2016-08-25 2016-08-23 12.887 318,821 +47,770 0.02% 4,108,560
2016-08-24 2016-08-22 12.932 271,051 +8,846 0.02% 3,505,217
2016-08-19 2016-08-17 13.316 262,205 +7,785 0.02% 3,491,597
2016-08-18 2016-08-16 13.339 254,420 -15,923 0.02% 3,393,682
2016-08-17 2016-08-15 13.497 270,343 -3,539 0.02% 3,648,861
2016-08-16 2016-08-12 13.294 273,882 +7,785 0.02% 3,640,900
2016-08-15 2016-08-11 13.158 266,097 +6,723 0.02% 3,501,312
2016-08-12 2016-08-10 12.909 259,374 +4,600 0.02% 3,348,347
2016-08-10 2016-08-08 13.158 254,774 -23,708 0.02% 3,352,324
2016-08-09 2016-08-05 12.932 278,482 +3,539 0.02% 3,601,314
2016-08-03 2016-07-29 12.683 274,943 +10,615 0.02% 3,487,172
2016-07-29 2016-07-27 13.045 264,328 +23,178 0.02% 3,448,156
2016-07-28 2016-07-26 12.932 241,150 +3,361 0.02% 3,118,539
2016-07-26 2016-07-22 13.181 237,789 -8,492 0.02% 3,134,211
2016-07-25 2016-07-21 13.158 246,281 -1,416 0.02% 3,240,573
2016-07-22 2016-07-20 13.294 247,697 +11,324 0.02% 3,292,805
2016-07-20 2016-07-18 13.565 236,373 -9,554 0.02% 3,206,395
2016-07-19 2016-07-15 13.701 245,927 +7,077 0.02% 3,369,355
2016-07-18 2016-07-14 13.701 238,850 -26,539 0.02% 3,272,395
2016-07-15 2016-07-13 13.701 265,389 +26,539 0.02% 3,635,996
2016-07-14 2016-07-12 13.972 238,850 -17,693 0.02% 3,337,195
2016-07-08 2016-07-06 13.565 256,543 -8,846 0.02% 3,480,000
2016-07-06 2016-07-04 13.520 265,389 -3,539 0.02% 3,587,996
2016-06-29 2016-06-27 13.090 268,928 -10,615 0.02% 3,520,323
2016-06-28 2016-06-24 13.022 279,543 +7,784 0.02% 3,640,315
2016-06-24 2016-06-22 13.362 271,759 -5,307 0.02% 3,631,109
2016-06-22 2016-06-20 12.909 277,066 +15,923 0.02% 3,576,739
2016-06-14 2016-06-10 13.475 261,143 +8,846 0.02% 3,518,783
2016-06-06 2016-06-02 13.791 252,297 -8,846 0.02% 3,479,444
2016-05-30 2016-05-26 13.452 261,143 +2,477 0.02% 3,512,879
2016-05-26 2016-05-24 13.271 258,666 +1,769 0.02% 3,432,775
2016-05-20 2016-05-18 13.452 256,897 +10,616 0.02% 3,455,762
2016-05-18 2016-05-16 13.362 246,281 -5,308 0.02% 3,290,685
2016-05-17 2016-05-13 13.022 251,589 -18,754 0.02% 3,276,288
2016-05-16 2016-05-12 12.909 270,343 +18,754 0.02% 3,489,949
2016-05-11 2016-05-09 13.113 251,589 +7,785 0.02% 3,299,040
2016-05-10 2016-05-06 13.203 243,804 +19,462 0.02% 3,219,004
2016-04-29 2016-04-27 14.401 224,342 -2,477 0.02% 3,230,858
2016-04-27 2016-04-25 14.628 226,819 -1,062 0.02% 3,317,811
2016-04-26 2016-04-22 14.989 227,881 -14,154 0.02% 3,415,777
2016-04-25 2016-04-21 14.899 242,035 +6,723 0.02% 3,606,048
2016-04-22 2016-04-20 14.763 235,312 +10,262 0.02% 3,473,963
2016-04-21 2016-04-19 14.469 225,050 -2,477 0.02% 3,256,318
2016-04-20 2016-04-18 14.153 227,527 -3,539 0.02% 3,220,143
2016-04-18 2016-04-14 14.311 231,066 -26,539 0.02% 3,306,798
2016-04-15 2016-04-13 13.678 257,605 -35,385 0.02% 3,523,527
2016-04-14 2016-04-12 13.203 292,990 -8,846 0.02% 3,868,419
2016-04-13 2016-04-11 12.706 301,836 +8,846 0.02% 3,835,087
2016-04-12 2016-04-08 12.638 292,990 +31,847 0.02% 3,702,819
2016-04-07 2016-04-05 12.864 261,143 -7,431 0.02% 3,359,375
2016-04-05 2016-03-31 13.316 268,574 -1,062 0.02% 3,576,409
2016-04-01 2016-03-30 13.226 269,636 -4,600 0.02% 3,566,167
2016-03-30 2016-03-24 12.887 274,236 +4,600 0.02% 3,534,005
2016-03-29 2016-03-23 13.452 269,636 -1,769 0.02% 3,627,127
2016-03-24 2016-03-22 13.316 271,405 -22,292 0.02% 3,614,107
2016-03-23 2016-03-21 13.294 293,697 -34,324 0.02% 3,904,314
2016-03-22 2016-03-18 12.887 328,021 +5,308 0.02% 4,227,118
2016-03-21 2016-03-17 12.593 322,713 -6,724 0.02% 4,063,868
2016-03-17 2016-03-15 12.208 329,437 -17,692 0.02% 4,021,925
2016-03-14 2016-03-10 11.508 347,129 -5,308 0.03% 3,994,630
2016-03-09 2016-03-07 12.095 352,437 -5,308 0.03% 4,262,881
2016-03-08 2016-03-04 11.779 357,745 +17,693 0.03% 4,213,851
2016-03-03 2016-03-01 11.078 340,052 +5,308 0.03% 3,767,119
2016-03-01 2016-02-26 11.304 334,744 +3,538 0.02% 3,783,996
2016-02-23 2016-02-19 11.530 331,206 -5,308 0.02% 3,818,882
2016-02-18 2016-02-16 11.395 336,514 -7,077 0.03% 3,834,437
2016-02-17 2016-02-15 11.417 343,591 +2,477 0.03% 3,922,844
2016-02-15 2016-02-11 11.044 341,114 -1,769 0.03% 3,767,316
2016-02-11 2016-02-04 11.372 342,883 -26,539 0.03% 3,899,257
2016-02-01 2016-01-28 11.304 369,422 -36,801 0.03% 4,176,001
2016-01-29 2016-01-27 11.157 406,223 +1,416 0.03% 4,532,309
2016-01-28 2016-01-26 11.259 404,807 -12,739 0.03% 4,557,695
2016-01-27 2016-01-25 11.802 417,546 -64,047 0.03% 4,927,682
2016-01-26 2016-01-22 12.005 481,593 -99,079 0.04% 5,781,527
2016-01-25 2016-01-21 11.643 580,672 -171,972 0.04% 6,760,923
2016-01-21 2016-01-19 12.502 752,644 -24,770 0.06% 9,409,848
2016-01-18 2016-01-14 12.141 777,414 +8,847 0.06% 9,438,316
2016-01-15 2016-01-13 12.005 768,567 -35,386 0.06% 9,226,652
2016-01-14 2016-01-12 12.050 803,953 -74,309 0.06% 9,687,813
2016-01-13 2016-01-11 12.276 878,262 -44,231 0.07% 10,781,813
2016-01-12 2016-01-08 12.819 922,493 -5,308 0.07% 11,825,351
2016-01-11 2016-01-07 12.525 927,801 +23,354 0.07% 11,620,705
2016-01-08 2016-01-06 13.113 904,447 +8,493 0.07% 11,859,845
2016-01-07 2016-01-05 13.316 895,954 -7,431 0.07% 11,930,782
2016-01-06 2016-01-04 13.565 903,385 +40,693 0.07% 12,254,399
2015-12-30 2015-12-28 14.334 862,692 +30,431 0.06% 12,365,535
2015-12-29 2015-12-24 14.221 832,261 -58,032 0.06% 11,835,267
2015-12-28 2015-12-22 13.904 890,293 -23,708 0.07% 12,378,726
2015-12-23 2015-12-21 14.130 914,001 -14,154 0.07% 12,915,005
2015-12-22 2015-12-18 13.452 928,155 -41,754 0.07% 12,485,483
2015-12-21 2015-12-17 13.181 969,909 -24,770 0.07% 12,784,020
2015-12-18 2015-12-16 12.751 994,679 -64,047 0.07% 12,683,232
2015-12-17 2015-12-15 12.593 1,058,726 -15,924 0.08% 13,332,349
2015-12-16 2015-12-14 12.548 1,074,650 +7,077 0.08% 13,484,285
2015-12-15 2015-12-11 12.457 1,067,573 -54,847 0.08% 13,298,941
2015-12-14 2015-12-10 12.412 1,122,420 +8,847 0.08% 13,931,428
2015-12-11 2015-12-09 12.525 1,113,573 -5,308 0.08% 13,947,499
2015-12-10 2015-12-08 12.480 1,118,881 +17,692 0.08% 13,963,390
2015-12-09 2015-12-07 12.638 1,101,189 +10,616 0.08% 13,916,870
2015-12-08 2015-12-04 12.751 1,090,573 -3,539 0.08% 13,905,984
2015-12-04 2015-12-02 13.000 1,094,112 +7,078 0.08% 14,223,206
2015-12-03 2015-12-01 12.728 1,087,034 -7,078 0.08% 13,836,282
2015-12-02 2015-11-30 12.593 1,094,112 -17,692 0.08% 13,777,958
2015-12-01 2015-11-27 12.593 1,111,804 +42,108 0.08% 14,000,750
2015-11-30 2015-11-26 12.909 1,069,696 -6,723 0.08% 13,809,068
2015-11-27 2015-11-25 13.045 1,076,419 +708 0.08% 14,041,873
2015-11-26 2015-11-24 12.977 1,075,711 +3,184 0.08% 13,959,678
2015-11-25 2015-11-23 12.977 1,072,527 +59,448 0.08% 13,918,358
2015-11-24 2015-11-20 13.135 1,013,079 +16,631 0.08% 13,307,220
2015-11-23 2015-11-19 13.271 996,448 +55,555 0.07% 13,223,933
2015-11-20 2015-11-18 12.706 940,893 -16,278 0.07% 11,954,858
2015-11-19 2015-11-17 12.751 957,171 +59,801 0.07% 12,204,965
2015-11-18 2015-11-16 12.683 897,370 +24,770 0.07% 11,381,573
2015-11-17 2015-11-13 12.842 872,600 +16,277 0.07% 11,205,505
2015-11-16 2015-11-12 13.248 856,323 +15,570 0.07% 11,344,964
2015-11-13 2015-11-11 13.316 840,753 +217,265 0.07% 11,195,709
2015-11-12 2015-11-10 13.113 623,488 +96,956 0.05% 8,175,682
2015-11-11 2015-11-09 12.480 526,532 0.04% 6,571,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top