History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 112,400 | +0 | 0.01% | 2,463,808 |
| 2025-10-13 | 2025-10-09 | 22.400 | 112,400 | +0 | 0.01% | 2,517,760 |
| 2025-10-10 | 2025-10-08 | 21.560 | 112,400 | +2,000 | 0.01% | 2,423,344 |
| 2025-10-06 | 2025-10-02 | 21.300 | 110,400 | +3,200 | 0.01% | 2,351,520 |
| 2025-10-02 | 2025-09-29 | 21.000 | 107,200 | -5,600 | 0.01% | 2,251,200 |
| 2025-09-29 | 2025-09-25 | 19.380 | 112,800 | +800 | 0.01% | 2,186,064 |
| 2025-09-25 | 2025-09-23 | 19.640 | 112,000 | -13,600 | 0.01% | 2,199,680 |
| 2025-09-24 | 2025-09-22 | 20.080 | 125,600 | +15,600 | 0.01% | 2,522,048 |
| 2025-09-23 | 2025-09-19 | 20.000 | 110,000 | +12,800 | 0.01% | 2,200,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 97,200 | +7,600 | 0.01% | 1,984,824 |
| 2025-09-17 | 2025-09-15 | 21.080 | 89,600 | +6,000 | 0.00% | 1,888,768 |
| 2025-09-12 | 2025-09-10 | 21.060 | 83,600 | +4,000 | 0.00% | 1,760,616 |
| 2025-09-10 | 2025-09-08 | 20.420 | 79,600 | -800 | 0.00% | 1,625,432 |
| 2025-09-05 | 2025-09-03 | 20.200 | 80,400 | +2,000 | 0.00% | 1,624,080 |
| 2025-09-04 | 2025-09-02 | 20.880 | 78,400 | +800 | 0.00% | 1,636,992 |
| 2025-08-29 | 2025-08-27 | 21.400 | 77,600 | +6,400 | 0.00% | 1,660,640 |
| 2025-08-28 | 2025-08-26 | 22.680 | 71,200 | +8,800 | 0.00% | 1,614,816 |
| 2025-08-25 | 2025-08-21 | 22.620 | 62,400 | +400 | 0.00% | 1,411,488 |
| 2025-08-21 | 2025-08-19 | 22.800 | 62,000 | -400 | 0.00% | 1,413,600 |
| 2025-08-20 | 2025-08-18 | 23.540 | 62,400 | -400 | 0.00% | 1,468,896 |
| 2025-08-19 | 2025-08-15 | 22.980 | 62,800 | -800 | 0.00% | 1,443,144 |
| 2025-08-18 | 2025-08-14 | 21.180 | 63,600 | -1,600 | 0.00% | 1,347,048 |
| 2025-08-15 | 2025-08-13 | 20.760 | 65,200 | -2,000 | 0.00% | 1,353,552 |
| 2025-08-14 | 2025-08-12 | 20.560 | 67,200 | +3,600 | 0.00% | 1,381,632 |
| 2025-08-01 | 2025-07-30 | 20.900 | 63,600 | -3,600 | 0.00% | 1,329,240 |
| 2025-07-29 | 2025-07-25 | 21.450 | 67,200 | -3,200 | 0.00% | 1,441,440 |
| 2025-07-24 | 2025-07-22 | 20.950 | 70,400 | -6,000 | 0.00% | 1,474,880 |
| 2025-07-23 | 2025-07-21 | 20.550 | 76,400 | -3,200 | 0.00% | 1,570,020 |
| 2025-07-18 | 2025-07-16 | 18.680 | 79,600 | +9,600 | 0.00% | 1,486,928 |
| 2025-07-15 | 2025-07-11 | 19.120 | 70,000 | -5,600 | 0.00% | 1,338,400 |
| 2025-07-10 | 2025-07-08 | 18.460 | 75,600 | -8,400 | 0.00% | 1,395,576 |
| 2025-07-07 | 2025-07-03 | 17.980 | 84,000 | -3,200 | 0.00% | 1,510,320 |
| 2025-07-04 | 2025-07-02 | 17.460 | 87,200 | +1,200 | 0.00% | 1,522,512 |
| 2025-07-03 | 2025-06-30 | 17.799 | 86,000 | +6,800 | 0.00% | 1,530,725 |
| 2025-07-02 | 2025-06-27 | 17.859 | 79,200 | +441 | 0.00% | 1,414,469 |
| 2025-06-30 | 2025-06-26 | 17.900 | 78,759 | +398 | 0.00% | 1,409,761 |
| 2025-06-27 | 2025-06-25 | 18.684 | 78,361 | -8,353 | 0.00% | 1,464,101 |
| 2025-06-26 | 2025-06-24 | 17.236 | 86,714 | -2,387 | 0.00% | 1,494,601 |
| 2025-06-25 | 2025-06-23 | 16.250 | 89,101 | +3,182 | 0.00% | 1,447,936 |
| 2025-06-20 | 2025-06-18 | 16.592 | 85,919 | -3,182 | 0.00% | 1,425,603 |
| 2025-06-19 | 2025-06-17 | 17.055 | 89,101 | +1,989 | 0.00% | 1,519,616 |
| 2025-06-18 | 2025-06-16 | 16.954 | 87,112 | +398 | 0.00% | 1,476,933 |
| 2025-06-16 | 2025-06-12 | 16.512 | 86,714 | -2,387 | 0.00% | 1,431,818 |
| 2025-06-12 | 2025-06-10 | 15.868 | 89,101 | +2,784 | 0.00% | 1,413,888 |
| 2025-06-11 | 2025-06-09 | 16.271 | 86,317 | -795 | 0.00% | 1,404,430 |
| 2025-06-09 | 2025-06-05 | 15.748 | 87,112 | -7,956 | 0.00% | 1,371,814 |
| 2025-06-06 | 2025-06-04 | 15.547 | 95,068 | -5,966 | 0.01% | 1,477,982 |
| 2025-06-03 | 2025-05-30 | 14.722 | 101,034 | -398 | 0.01% | 1,487,421 |
| 2025-05-28 | 2025-05-26 | 14.461 | 101,432 | -1,591 | 0.01% | 1,466,761 |
| 2025-05-19 | 2025-05-15 | 14.983 | 103,023 | -1,989 | 0.01% | 1,543,639 |
| 2025-05-16 | 2025-05-14 | 15.245 | 105,012 | -16,309 | 0.01% | 1,600,897 |
| 2025-05-15 | 2025-05-13 | 14.581 | 121,321 | +5,569 | 0.01% | 1,769,006 |
| 2025-05-09 | 2025-05-07 | 14.078 | 115,752 | +17,900 | 0.01% | 1,629,603 |
| 2025-05-06 | 2025-04-30 | 13.415 | 97,852 | +398 | 0.01% | 1,312,656 |
| 2025-04-30 | 2025-04-28 | 13.354 | 97,454 | +795 | 0.01% | 1,301,437 |
| 2025-04-29 | 2025-04-25 | 14.038 | 96,659 | -3,977 | 0.01% | 1,356,916 |
| 2025-04-24 | 2025-04-22 | 13.877 | 100,636 | -31,822 | 0.01% | 1,396,554 |
| 2025-04-16 | 2025-04-14 | 13.877 | 132,458 | +1,591 | 0.01% | 1,838,157 |
| 2025-04-15 | 2025-04-11 | 13.515 | 130,867 | -4,773 | 0.01% | 1,768,702 |
| 2025-04-14 | 2025-04-10 | 13.254 | 135,640 | -796 | 0.01% | 1,797,747 |
| 2025-04-11 | 2025-04-09 | 12.912 | 136,436 | -21,082 | 0.01% | 1,761,649 |
| 2025-04-10 | 2025-04-08 | 12.288 | 157,518 | +796 | 0.01% | 1,935,650 |
| 2025-04-08 | 2025-04-03 | 14.883 | 156,722 | -796 | 0.01% | 2,332,475 |
| 2025-04-03 | 2025-04-01 | 14.702 | 157,518 | +31,822 | 0.01% | 2,315,810 |
| 2025-03-31 | 2025-03-27 | 15.265 | 125,696 | +1,989 | 0.01% | 1,918,751 |
| 2025-03-24 | 2025-03-20 | 15.949 | 123,707 | -3,580 | 0.01% | 1,972,981 |
| 2025-03-21 | 2025-03-19 | 16.391 | 127,287 | +3,978 | 0.01% | 2,086,397 |
| 2025-03-20 | 2025-03-18 | 16.391 | 123,309 | -1,194 | 0.01% | 2,021,193 |
| 2025-03-19 | 2025-03-17 | 16.190 | 124,503 | +1,194 | 0.01% | 2,015,724 |
| 2025-03-14 | 2025-03-12 | 16.009 | 123,309 | -9,547 | 0.01% | 1,974,073 |
| 2025-03-13 | 2025-03-11 | 15.486 | 132,856 | +9,547 | 0.01% | 2,057,440 |
| 2025-03-11 | 2025-03-07 | 15.587 | 123,309 | -6,365 | 0.01% | 1,921,993 |
| 2025-03-10 | 2025-03-06 | 15.949 | 129,674 | -7,955 | 0.01% | 2,068,147 |
| 2025-03-07 | 2025-03-05 | 15.305 | 137,629 | +3,182 | 0.01% | 2,106,444 |
| 2025-03-05 | 2025-03-03 | 14.823 | 134,447 | -1,989 | 0.01% | 1,992,847 |
| 2025-03-04 | 2025-02-28 | 14.802 | 136,436 | +1,193 | 0.01% | 2,019,585 |
| 2025-03-03 | 2025-02-27 | 15.748 | 135,243 | +3,580 | 0.01% | 2,129,766 |
| 2025-02-28 | 2025-02-26 | 16.311 | 131,663 | +398 | 0.01% | 2,147,534 |
| 2025-02-27 | 2025-02-25 | 13.696 | 131,265 | +398 | 0.01% | 1,797,842 |
| 2025-02-26 | 2025-02-24 | 14.179 | 130,867 | -1,193 | 0.01% | 1,855,558 |
| 2025-02-25 | 2025-02-21 | 14.280 | 132,060 | +1,988 | 0.01% | 1,885,754 |
| 2025-02-24 | 2025-02-20 | 13.857 | 130,072 | -1,988 | 0.01% | 1,802,430 |
| 2025-02-21 | 2025-02-19 | 13.877 | 132,060 | +795 | 0.01% | 1,832,634 |
| 2025-02-20 | 2025-02-18 | 13.576 | 131,265 | +1,193 | 0.01% | 1,782,002 |
| 2025-02-19 | 2025-02-17 | 13.877 | 130,072 | -3,182 | 0.01% | 1,805,046 |
| 2025-02-18 | 2025-02-14 | 13.596 | 133,254 | +796 | 0.01% | 1,811,683 |
| 2025-02-17 | 2025-02-13 | 13.294 | 132,458 | -1,989 | 0.01% | 1,760,901 |
| 2025-02-14 | 2025-02-12 | 14.078 | 134,447 | +1,591 | 0.01% | 1,892,799 |
| 2025-02-13 | 2025-02-11 | 13.334 | 132,856 | +398 | 0.01% | 1,771,536 |
| 2025-02-12 | 2025-02-10 | 13.676 | 132,458 | +795 | 0.01% | 1,811,517 |
| 2025-02-11 | 2025-02-07 | 13.797 | 131,663 | -14,319 | 0.01% | 1,816,533 |
| 2025-02-10 | 2025-02-06 | 13.354 | 145,982 | +2,386 | 0.01% | 1,949,498 |
| 2025-02-07 | 2025-02-05 | 13.173 | 143,596 | -795 | 0.01% | 1,891,642 |
| 2025-02-06 | 2025-02-04 | 13.535 | 144,391 | +1,591 | 0.01% | 1,954,387 |
| 2025-02-05 | 2025-02-03 | 12.892 | 142,800 | +1,989 | 0.01% | 1,840,948 |
| 2025-02-04 | 2025-01-28 | 12.932 | 140,811 | +3,977 | 0.01% | 1,820,970 |
| 2025-01-23 | 2025-01-21 | 13.053 | 136,834 | -9,944 | 0.01% | 1,786,052 |
| 2025-01-22 | 2025-01-20 | 12.811 | 146,778 | +6,762 | 0.01% | 1,880,424 |
| 2025-01-10 | 2025-01-08 | 11.987 | 140,016 | -9,944 | 0.01% | 1,678,337 |
| 2025-01-08 | 2025-01-06 | 12.288 | 149,960 | -1,989 | 0.01% | 1,842,774 |
| 2025-01-07 | 2025-01-03 | 12.128 | 151,949 | -398 | 0.01% | 1,842,767 |
| 2025-01-06 | 2025-01-02 | 12.288 | 152,347 | -2,784 | 0.01% | 1,872,106 |
| 2025-01-02 | 2024-12-27 | 13.274 | 155,131 | +1,193 | 0.01% | 2,059,197 |
| 2024-12-30 | 2024-12-24 | 13.294 | 153,938 | +796 | 0.01% | 2,046,457 |
| 2024-12-27 | 2024-12-20 | 13.173 | 153,142 | -796 | 0.01% | 2,017,395 |
| 2024-12-16 | 2024-12-12 | 14.521 | 153,938 | +4,773 | 0.01% | 2,235,313 |
| 2024-12-12 | 2024-12-10 | 14.501 | 149,165 | -5,568 | 0.01% | 2,163,005 |
| 2024-12-11 | 2024-12-09 | 15.285 | 154,733 | +2,784 | 0.01% | 2,365,113 |
| 2024-12-10 | 2024-12-06 | 14.440 | 151,949 | -3,182 | 0.01% | 2,194,207 |
| 2024-12-09 | 2024-12-05 | 14.038 | 155,131 | -3,978 | 0.01% | 2,177,757 |
| 2024-12-05 | 2024-12-03 | 14.099 | 159,109 | +5,967 | 0.01% | 2,243,201 |
| 2024-12-04 | 2024-12-02 | 13.877 | 153,142 | +3,977 | 0.01% | 2,125,195 |
| 2024-11-19 | 2024-11-15 | 13.978 | 149,165 | -5,966 | 0.01% | 2,085,005 |
| 2024-11-18 | 2024-11-14 | 14.762 | 155,131 | +5,966 | 0.01% | 2,290,077 |
| 2024-11-15 | 2024-11-13 | 15.285 | 149,165 | -1,989 | 0.01% | 2,280,005 |
| 2024-11-14 | 2024-11-12 | 14.843 | 151,154 | -7,557 | 0.01% | 2,243,527 |
| 2024-11-13 | 2024-11-11 | 15.567 | 158,711 | -5,171 | 0.01% | 2,470,605 |
| 2024-11-12 | 2024-11-08 | 15.949 | 163,882 | -36,993 | 0.01% | 2,613,724 |
| 2024-11-11 | 2024-11-07 | 16.673 | 200,875 | +5,171 | 0.01% | 3,349,159 |
| 2024-11-08 | 2024-11-06 | 15.466 | 195,704 | +48,130 | 0.01% | 3,026,784 |
| 2024-11-07 | 2024-11-05 | 15.989 | 147,574 | -18,695 | 0.01% | 2,359,567 |
| 2024-11-06 | 2024-11-04 | 14.802 | 166,269 | +19,889 | 0.01% | 2,461,186 |
| 2024-11-04 | 2024-10-31 | 14.298 | 146,380 | +1,011 | 0.01% | 2,092,923 |
| 2024-10-23 | 2024-10-21 | 14.399 | 145,369 | +1,580 | 0.01% | 2,093,188 |
| 2024-10-22 | 2024-10-18 | 14.764 | 143,789 | +1,976 | 0.01% | 2,122,854 |
| 2024-10-17 | 2024-10-15 | 13.468 | 141,813 | +790 | 0.01% | 1,909,873 |
| 2024-10-16 | 2024-10-14 | 14.237 | 141,023 | +2,370 | 0.01% | 2,007,762 |
| 2024-10-15 | 2024-10-10 | 14.845 | 138,653 | -29,627 | 0.01% | 2,058,260 |
| 2024-10-14 | 2024-10-09 | 14.642 | 168,280 | -107,051 | 0.01% | 2,463,983 |
| 2024-10-10 | 2024-10-08 | 16.343 | 275,331 | +59,253 | 0.01% | 4,499,824 |
| 2024-10-09 | 2024-10-07 | 24.758 | 216,078 | -12,246 | 0.01% | 5,349,662 |
| 2024-10-08 | 2024-10-04 | 20.110 | 228,324 | +6,321 | 0.01% | 4,591,639 |
| 2024-10-07 | 2024-10-03 | 18.450 | 222,003 | -9,086 | 0.01% | 4,095,851 |
| 2024-10-04 | 2024-10-02 | 18.470 | 231,089 | -5,530 | 0.01% | 4,268,163 |
| 2024-10-03 | 2024-09-30 | 14.075 | 236,619 | +19,356 | 0.01% | 3,330,438 |
| 2024-10-02 | 2024-09-27 | 12.678 | 217,263 | -24,886 | 0.01% | 2,754,400 |
| 2024-09-30 | 2024-09-26 | 10.754 | 242,149 | -7,111 | 0.01% | 2,604,019 |
| 2024-09-27 | 2024-09-25 | 9.964 | 249,260 | -5,925 | 0.01% | 2,483,617 |
| 2024-09-26 | 2024-09-24 | 9.559 | 255,185 | -8,691 | 0.01% | 2,439,293 |
| 2024-09-25 | 2024-09-23 | 8.597 | 263,876 | -8,690 | 0.01% | 2,268,530 |
| 2024-09-24 | 2024-09-20 | 8.445 | 272,566 | +8,690 | 0.01% | 2,301,837 |
| 2024-09-23 | 2024-09-19 | 8.465 | 263,876 | -3,950 | 0.01% | 2,233,794 |
| 2024-09-12 | 2024-09-10 | 8.344 | 267,826 | +3,950 | 0.01% | 2,234,688 |
| 2024-09-05 | 2024-09-03 | 8.182 | 263,876 | +9,876 | 0.01% | 2,158,978 |
| 2024-09-03 | 2024-08-30 | 8.475 | 254,000 | +6,715 | 0.01% | 2,152,762 |
| 2024-09-02 | 2024-08-29 | 8.121 | 247,285 | -2,370 | 0.01% | 2,008,210 |
| 2024-08-29 | 2024-08-27 | 8.101 | 249,655 | -1,185 | 0.01% | 2,022,400 |
| 2024-08-22 | 2024-08-20 | 8.273 | 250,840 | +2,370 | 0.01% | 2,075,180 |
| 2024-08-20 | 2024-08-16 | 8.313 | 248,470 | +7,901 | 0.01% | 2,065,637 |
| 2024-08-07 | 2024-08-05 | 8.455 | 240,569 | +3,950 | 0.01% | 2,034,057 |
| 2024-08-05 | 2024-08-01 | 8.759 | 236,619 | +7,900 | 0.01% | 2,072,539 |
| 2024-08-02 | 2024-07-31 | 8.820 | 228,719 | +9,876 | 0.01% | 2,017,239 |
| 2024-07-29 | 2024-07-25 | 8.162 | 218,843 | -2,765 | 0.01% | 1,786,095 |
| 2024-07-26 | 2024-07-24 | 8.243 | 221,608 | -1,580 | 0.01% | 1,826,614 |
| 2024-07-25 | 2024-07-23 | 8.324 | 223,188 | +4,345 | 0.01% | 1,857,717 |
| 2024-07-24 | 2024-07-22 | 8.587 | 218,843 | +5,530 | 0.01% | 1,879,167 |
| 2024-07-23 | 2024-07-19 | 8.465 | 213,313 | -2,765 | 0.01% | 1,805,762 |
| 2024-07-22 | 2024-07-18 | 8.577 | 216,078 | +3,555 | 0.01% | 1,853,237 |
| 2024-07-15 | 2024-07-11 | 8.556 | 212,523 | +2,765 | 0.01% | 1,818,442 |
| 2024-07-12 | 2024-07-10 | 8.293 | 209,758 | -1,975 | 0.01% | 1,739,560 |
| 2024-07-11 | 2024-07-09 | 8.293 | 211,733 | +1,975 | 0.01% | 1,755,939 |
| 2024-07-10 | 2024-07-08 | 8.202 | 209,758 | +1,976 | 0.01% | 1,720,444 |
| 2024-07-05 | 2024-07-03 | 8.820 | 207,782 | -5,926 | 0.01% | 1,832,580 |
| 2024-07-04 | 2024-07-02 | 8.963 | 213,708 | +5,926 | 0.01% | 1,915,549 |
| 2024-07-03 | 2024-06-28 | 9.005 | 207,782 | +8,599 | 0.01% | 1,871,044 |
| 2024-06-13 | 2024-06-11 | 9.430 | 199,183 | -387 | 0.01% | 1,878,235 |
| 2024-06-12 | 2024-06-07 | 9.678 | 199,570 | +3,861 | 0.01% | 1,931,517 |
| 2024-06-07 | 2024-06-05 | 9.844 | 195,709 | -3,474 | 0.01% | 1,926,596 |
| 2024-06-05 | 2024-06-03 | 9.709 | 199,183 | +3,860 | 0.01% | 1,933,963 |
| 2024-06-03 | 2024-05-30 | 9.813 | 195,323 | -1,158 | 0.01% | 1,916,725 |
| 2024-05-30 | 2024-05-28 | 10.197 | 196,481 | -3,861 | 0.01% | 2,003,420 |
| 2024-05-29 | 2024-05-27 | 10.300 | 200,342 | -3,860 | 0.01% | 2,063,549 |
| 2024-05-28 | 2024-05-24 | 10.228 | 204,202 | -3,860 | 0.01% | 2,088,495 |
| 2024-05-27 | 2024-05-23 | 10.528 | 208,062 | +7,720 | 0.01% | 2,190,498 |
| 2024-05-24 | 2024-05-22 | 10.963 | 200,342 | +3,861 | 0.01% | 2,196,413 |
| 2024-05-23 | 2024-05-21 | 10.901 | 196,481 | +772 | 0.01% | 2,141,868 |
| 2024-05-22 | 2024-05-20 | 11.316 | 195,709 | +15,054 | 0.01% | 2,214,572 |
| 2024-05-21 | 2024-05-17 | 11.647 | 180,655 | +5,404 | 0.01% | 2,104,130 |
| 2024-05-20 | 2024-05-16 | 11.233 | 175,251 | +2,316 | 0.01% | 1,968,549 |
| 2024-05-17 | 2024-05-14 | 11.336 | 172,935 | -1,930 | 0.01% | 1,960,454 |
| 2024-05-16 | 2024-05-13 | 11.419 | 174,865 | +5,405 | 0.01% | 1,996,829 |
| 2024-05-14 | 2024-05-10 | 10.777 | 169,460 | +6,176 | 0.01% | 1,826,236 |
| 2024-05-08 | 2024-05-06 | 10.310 | 163,284 | -5,790 | 0.01% | 1,683,539 |
| 2024-05-07 | 2024-05-03 | 10.124 | 169,074 | -772 | 0.01% | 1,711,700 |
| 2024-05-06 | 2024-05-02 | 10.155 | 169,846 | +6,562 | 0.01% | 1,724,796 |
| 2024-05-03 | 2024-04-30 | 9.865 | 163,284 | +1,930 | 0.01% | 1,610,783 |
| 2024-04-16 | 2024-04-12 | 8.963 | 161,354 | +386 | 0.01% | 1,446,279 |
| 2024-04-09 | 2024-04-05 | 9.171 | 160,968 | +1,930 | 0.01% | 1,476,180 |
| 2024-03-28 | 2024-03-26 | 9.668 | 159,038 | -96,504 | 0.01% | 1,537,584 |
| 2024-03-26 | 2024-03-22 | 10.248 | 255,542 | +1,544 | 0.01% | 2,618,876 |
| 2024-03-25 | 2024-03-21 | 10.715 | 253,998 | +1,931 | 0.01% | 2,721,493 |
| 2024-03-19 | 2024-03-15 | 10.207 | 252,067 | -386 | 0.01% | 2,572,815 |
| 2024-03-18 | 2024-03-14 | 10.342 | 252,453 | +2,316 | 0.01% | 2,610,763 |
| 2024-03-14 | 2024-03-12 | 10.632 | 250,137 | -19,301 | 0.01% | 2,659,388 |
| 2024-03-13 | 2024-03-11 | 10.424 | 269,438 | -6,562 | 0.01% | 2,808,751 |
| 2024-03-12 | 2024-03-08 | 10.124 | 276,000 | +6,562 | 0.02% | 2,794,216 |
| 2024-02-23 | 2024-02-21 | 10.310 | 269,438 | -1,930 | 0.01% | 2,778,039 |
| 2024-02-22 | 2024-02-20 | 10.010 | 271,368 | +1,930 | 0.01% | 2,716,390 |
| 2024-02-20 | 2024-02-16 | 9.969 | 269,438 | -1,930 | 0.01% | 2,685,903 |
| 2024-02-14 | 2024-02-07 | 9.668 | 271,368 | -5,790 | 0.01% | 2,623,594 |
| 2024-02-08 | 2024-02-06 | 9.792 | 277,158 | +1,930 | 0.02% | 2,714,036 |
| 2024-01-30 | 2024-01-26 | 10.300 | 275,228 | +3,860 | 0.01% | 2,834,884 |
| 2024-01-29 | 2024-01-25 | 10.445 | 271,368 | -1,930 | 0.01% | 2,834,494 |
| 2024-01-26 | 2024-01-24 | 10.279 | 273,298 | +3,860 | 0.01% | 2,809,341 |
| 2024-01-10 | 2024-01-08 | 10.839 | 269,438 | -3,088 | 0.01% | 2,920,431 |
| 2023-12-18 | 2023-12-14 | 11.088 | 272,526 | +96,503 | 0.01% | 3,021,677 |
| 2023-12-13 | 2023-12-11 | 11.585 | 176,023 | +386 | 0.01% | 2,039,236 |
| 2023-12-07 | 2023-12-05 | 12.082 | 175,637 | -2,316 | 0.01% | 2,122,125 |
| 2023-12-01 | 2023-11-29 | 12.766 | 177,953 | +3,860 | 0.01% | 2,271,812 |
| 2023-11-30 | 2023-11-28 | 13.077 | 174,093 | -2,316 | 0.01% | 2,276,654 |
| 2023-11-29 | 2023-11-27 | 13.326 | 176,409 | +4,633 | 0.01% | 2,350,813 |
| 2023-11-28 | 2023-11-24 | 13.720 | 171,776 | -3,861 | 0.01% | 2,356,714 |
| 2023-11-24 | 2023-11-22 | 13.948 | 175,637 | +5,791 | 0.01% | 2,449,726 |
| 2023-11-23 | 2023-11-21 | 13.989 | 169,846 | +3,860 | 0.01% | 2,375,995 |
| 2023-11-21 | 2023-11-17 | 14.300 | 165,986 | -11,967 | 0.01% | 2,373,597 |
| 2023-11-20 | 2023-11-16 | 14.424 | 177,953 | -386 | 0.01% | 2,566,852 |
| 2023-11-17 | 2023-11-15 | 14.507 | 178,339 | +13,125 | 0.01% | 2,587,204 |
| 2023-11-16 | 2023-11-14 | 14.238 | 165,214 | -3,860 | 0.01% | 2,352,285 |
| 2023-11-14 | 2023-11-10 | 13.616 | 169,074 | -3,861 | 0.01% | 2,302,123 |
| 2023-11-08 | 2023-11-06 | 14.196 | 172,935 | -386 | 0.01% | 2,455,047 |
| 2023-11-07 | 2023-11-03 | 13.160 | 173,321 | +10,037 | 0.01% | 2,280,926 |
| 2023-11-06 | 2023-11-02 | 12.725 | 163,284 | +386 | 0.01% | 2,077,774 |
| 2023-11-03 | 2023-11-01 | 12.808 | 162,898 | -1,930 | 0.01% | 2,086,366 |
| 2023-11-02 | 2023-10-31 | 12.911 | 164,828 | -1,930 | 0.01% | 2,128,165 |
| 2023-11-01 | 2023-10-30 | 13.720 | 166,758 | +386 | 0.01% | 2,287,868 |
| 2023-10-31 | 2023-10-27 | 13.844 | 166,372 | +3,860 | 0.01% | 2,303,260 |
| 2023-10-25 | 2023-10-20 | 13.844 | 162,512 | -117,349 | 0.01% | 2,249,822 |
| 2023-10-19 | 2023-10-17 | 14.487 | 279,861 | +3,861 | 0.02% | 4,054,207 |
| 2023-10-17 | 2023-10-13 | 14.528 | 276,000 | -1,930 | 0.02% | 4,009,714 |
| 2023-10-16 | 2023-10-12 | 15.046 | 277,930 | -2,703 | 0.02% | 4,181,753 |
| 2023-10-13 | 2023-10-11 | 14.528 | 280,633 | +386 | 0.02% | 4,077,022 |
| 2023-10-12 | 2023-10-10 | 14.362 | 280,247 | +4,633 | 0.02% | 4,024,951 |
| 2023-10-06 | 2023-10-04 | 14.341 | 275,614 | -3,861 | 0.02% | 3,952,699 |
| 2023-10-04 | 2023-09-29 | 14.880 | 279,475 | +7,721 | 0.02% | 4,158,663 |
| 2023-09-26 | 2023-09-22 | 15.647 | 271,754 | -4,246 | 0.01% | 4,252,157 |
| 2023-09-25 | 2023-09-21 | 14.942 | 276,000 | -2,702 | 0.02% | 4,124,114 |
| 2023-09-19 | 2023-09-15 | 15.088 | 278,702 | +6,562 | 0.02% | 4,204,921 |
| 2023-09-18 | 2023-09-14 | 15.336 | 272,140 | -2,316 | 0.01% | 4,173,596 |
| 2023-09-13 | 2023-09-11 | 15.585 | 274,456 | +2,702 | 0.01% | 4,277,371 |
| 2023-09-12 | 2023-09-07 | 14.942 | 271,754 | +386 | 0.01% | 4,060,669 |
| 2023-09-06 | 2023-09-04 | 15.668 | 271,368 | +386 | 0.01% | 4,251,741 |
| 2023-09-05 | 2023-08-31 | 15.626 | 270,982 | -4,246 | 0.01% | 4,234,461 |
| 2023-09-04 | 2023-08-30 | 16.745 | 275,228 | +5,790 | 0.01% | 4,608,826 |
| 2023-08-31 | 2023-08-29 | 17.181 | 269,438 | +2,702 | 0.01% | 4,629,134 |
| 2023-08-22 | 2023-08-18 | 17.409 | 266,736 | -1,930 | 0.01% | 4,643,519 |
| 2023-08-18 | 2023-08-16 | 16.891 | 268,666 | +1,930 | 0.01% | 4,537,918 |
| 2023-08-15 | 2023-08-11 | 17.284 | 266,736 | -3,088 | 0.01% | 4,610,351 |
| 2023-08-11 | 2023-08-09 | 18.155 | 269,824 | -386 | 0.01% | 4,898,589 |
| 2023-08-08 | 2023-08-04 | 18.155 | 270,210 | -1,930 | 0.01% | 4,905,597 |
| 2023-08-07 | 2023-08-03 | 17.865 | 272,140 | -772 | 0.01% | 4,861,676 |
| 2023-08-03 | 2023-08-01 | 17.201 | 272,912 | +117,348 | 0.01% | 4,694,475 |
| 2023-08-02 | 2023-07-31 | 17.782 | 155,564 | -772 | 0.01% | 2,766,195 |
| 2023-08-01 | 2023-07-28 | 17.181 | 156,336 | +1,544 | 0.01% | 2,685,962 |
| 2023-07-28 | 2023-07-26 | 15.606 | 154,792 | +386 | 0.01% | 2,415,627 |
| 2023-07-26 | 2023-07-24 | 14.424 | 154,406 | -1,930 | 0.01% | 2,227,203 |
| 2023-07-04 | 2023-06-30 | 14.438 | 156,336 | +5,211 | 0.01% | 2,257,154 |
| 2023-06-20 | 2023-06-16 | 15.573 | 151,125 | -5,710 | 0.01% | 2,353,423 |
| 2023-06-16 | 2023-06-14 | 15.110 | 156,835 | -3,806 | 0.01% | 2,369,831 |
| 2023-06-15 | 2023-06-13 | 14.900 | 160,641 | +3,806 | 0.01% | 2,393,581 |
| 2023-06-14 | 2023-06-12 | 14.879 | 156,835 | -4,568 | 0.01% | 2,333,575 |
| 2023-06-13 | 2023-06-09 | 15.047 | 161,403 | +5,710 | 0.01% | 2,428,679 |
| 2023-06-12 | 2023-06-08 | 15.152 | 155,693 | +5,710 | 0.01% | 2,359,119 |
| 2023-06-09 | 2023-06-07 | 15.005 | 149,983 | -1,903 | 0.01% | 2,250,535 |
| 2023-06-08 | 2023-06-06 | 14.795 | 151,886 | -2,665 | 0.01% | 2,247,170 |
| 2023-06-07 | 2023-06-05 | 14.816 | 154,551 | +4,568 | 0.01% | 2,289,847 |
| 2023-06-02 | 2023-05-31 | 15.047 | 149,983 | +381 | 0.01% | 2,256,839 |
| 2023-05-24 | 2023-05-22 | 16.939 | 149,602 | +381 | 0.01% | 2,534,066 |
| 2023-05-23 | 2023-05-19 | 17.170 | 149,221 | +761 | 0.01% | 2,562,109 |
| 2023-05-11 | 2023-05-09 | 18.914 | 148,460 | +381 | 0.01% | 2,808,002 |
| 2023-05-09 | 2023-05-05 | 17.632 | 148,079 | +1,903 | 0.01% | 2,610,964 |
| 2023-04-19 | 2023-04-17 | 17.758 | 146,176 | -381 | 0.01% | 2,595,842 |
| 2023-04-18 | 2023-04-14 | 16.834 | 146,557 | +381 | 0.01% | 2,467,088 |
| 2023-04-13 | 2023-04-11 | 17.086 | 146,176 | -8,755 | 0.01% | 2,497,538 |
| 2023-04-12 | 2023-04-06 | 15.951 | 154,931 | +380 | 0.01% | 2,471,301 |
| 2023-03-27 | 2023-03-23 | 16.834 | 154,551 | +762 | 0.01% | 2,601,656 |
| 2023-03-10 | 2023-03-08 | 17.485 | 153,789 | -1,904 | 0.01% | 2,689,021 |
| 2023-02-08 | 2023-02-06 | 17.485 | 155,693 | -5,710 | 0.01% | 2,722,312 |
| 2023-02-06 | 2023-02-02 | 19.398 | 161,403 | -380 | 0.01% | 3,130,825 |
| 2023-02-03 | 2023-02-01 | 19.124 | 161,783 | -10,659 | 0.01% | 3,093,996 |
| 2023-02-02 | 2023-01-31 | 18.368 | 172,442 | -5,710 | 0.01% | 3,167,379 |
| 2023-02-01 | 2023-01-30 | 18.620 | 178,152 | -4,568 | 0.01% | 3,317,187 |
| 2023-01-30 | 2023-01-26 | 19.398 | 182,720 | -1,903 | 0.01% | 3,544,323 |
| 2023-01-26 | 2023-01-19 | 18.284 | 184,623 | -10,659 | 0.01% | 3,375,597 |
| 2023-01-13 | 2023-01-11 | 17.065 | 195,282 | -3,806 | 0.01% | 3,332,451 |
| 2023-01-10 | 2023-01-06 | 16.708 | 199,088 | +3,806 | 0.01% | 3,326,272 |
| 2022-12-21 | 2022-12-19 | 15.384 | 195,282 | +1,904 | 0.01% | 3,004,131 |
| 2022-12-19 | 2022-12-15 | 15.573 | 193,378 | +1,142 | 0.01% | 3,011,416 |
| 2022-12-13 | 2022-12-09 | 15.867 | 192,236 | +1,522 | 0.01% | 3,050,192 |
| 2022-12-12 | 2022-12-08 | 15.678 | 190,714 | -761 | 0.01% | 2,989,971 |
| 2022-12-09 | 2022-12-07 | 15.510 | 191,475 | +1,142 | 0.01% | 2,969,709 |
| 2022-12-08 | 2022-12-06 | 16.140 | 190,333 | -381 | 0.01% | 3,071,997 |
| 2022-12-06 | 2022-12-02 | 15.110 | 190,714 | +3,807 | 0.01% | 2,881,755 |
| 2022-11-28 | 2022-11-24 | 14.354 | 186,907 | +761 | 0.01% | 2,682,822 |
| 2022-11-17 | 2022-11-15 | 15.110 | 186,146 | -381 | 0.01% | 2,812,730 |
| 2022-11-15 | 2022-11-11 | 13.660 | 186,527 | +1,523 | 0.01% | 2,548,007 |
| 2022-11-10 | 2022-11-08 | 12.673 | 185,004 | -3,807 | 0.01% | 2,344,466 |
| 2022-11-08 | 2022-11-04 | 12.378 | 188,811 | -380 | 0.01% | 2,337,158 |
| 2022-11-07 | 2022-11-03 | 11.874 | 189,191 | +1,522 | 0.01% | 2,246,438 |
| 2022-11-03 | 2022-11-01 | 11.937 | 187,669 | +2,665 | 0.01% | 2,240,198 |
| 2022-10-26 | 2022-10-24 | 11.180 | 185,004 | +1,142 | 0.01% | 2,068,418 |
| 2022-10-24 | 2022-10-20 | 12.294 | 183,862 | +1,903 | 0.01% | 2,260,442 |
| 2022-10-19 | 2022-10-17 | 12.210 | 181,959 | +1,904 | 0.01% | 2,221,750 |
| 2022-10-18 | 2022-10-14 | 11.916 | 180,055 | +1,903 | 0.01% | 2,145,526 |
| 2022-10-14 | 2022-10-12 | 11.559 | 178,152 | -3,426 | 0.01% | 2,059,202 |
| 2022-10-13 | 2022-10-11 | 11.685 | 181,578 | -761 | 0.01% | 2,121,698 |
| 2022-10-07 | 2022-10-05 | 12.420 | 182,339 | -1,904 | 0.01% | 2,264,710 |
| 2022-10-06 | 2022-10-03 | 11.538 | 184,243 | +381 | 0.01% | 2,125,734 |
| 2022-10-05 | 2022-09-30 | 12.000 | 183,862 | +6,852 | 0.01% | 2,206,346 |
| 2022-09-16 | 2022-09-14 | 13.870 | 177,010 | -1,142 | 0.01% | 2,455,202 |
| 2022-09-14 | 2022-09-09 | 15.089 | 178,152 | +1,142 | 0.01% | 2,688,194 |
| 2022-08-25 | 2022-08-23 | 15.047 | 177,010 | +1,142 | 0.01% | 2,663,522 |
| 2022-08-19 | 2022-08-17 | 15.384 | 175,868 | -1,903 | 0.01% | 2,705,474 |
| 2022-08-09 | 2022-08-05 | 15.047 | 177,771 | -381 | 0.01% | 2,674,973 |
| 2022-08-08 | 2022-08-04 | 14.396 | 178,152 | +381 | 0.01% | 2,564,642 |
| 2022-08-04 | 2022-08-02 | 14.501 | 177,771 | +380 | 0.01% | 2,577,837 |
| 2022-07-28 | 2022-07-26 | 15.447 | 177,391 | -380 | 0.01% | 2,740,088 |
| 2022-07-20 | 2022-07-18 | 15.636 | 177,771 | -381 | 0.01% | 2,779,581 |
| 2022-07-19 | 2022-07-15 | 15.384 | 178,152 | +1,142 | 0.01% | 2,740,610 |
| 2022-07-15 | 2022-07-13 | 15.930 | 177,010 | +381 | 0.01% | 2,819,762 |
| 2022-07-13 | 2022-07-11 | 16.203 | 176,629 | +1,903 | 0.01% | 2,861,949 |
| 2022-07-12 | 2022-07-08 | 16.644 | 174,726 | +381 | 0.01% | 2,908,227 |
| 2022-07-08 | 2022-07-06 | 16.876 | 174,345 | +9,897 | 0.01% | 2,942,189 |
| 2022-07-07 | 2022-07-05 | 17.464 | 164,448 | +761 | 0.01% | 2,871,939 |
| 2022-07-05 | 2022-06-30 | 17.569 | 163,687 | +13,324 | 0.01% | 2,875,848 |
| 2022-06-29 | 2022-06-27 | 17.632 | 150,363 | -1,904 | 0.01% | 2,651,236 |
| 2022-06-27 | 2022-06-23 | 17.522 | 152,267 | +3,244 | 0.01% | 2,668,033 |
| 2022-06-22 | 2022-06-20 | 17.136 | 149,023 | -373 | 0.01% | 2,553,592 |
| 2022-06-21 | 2022-06-17 | 16.856 | 149,396 | +745 | 0.01% | 2,518,279 |
| 2022-06-13 | 2022-06-09 | 16.792 | 148,651 | +1,863 | 0.01% | 2,496,145 |
| 2022-06-10 | 2022-06-08 | 16.921 | 146,788 | -373 | 0.01% | 2,483,774 |
| 2022-06-09 | 2022-06-07 | 16.277 | 147,161 | -372 | 0.01% | 2,395,285 |
| 2022-06-07 | 2022-06-02 | 15.955 | 147,533 | +1,863 | 0.01% | 2,353,820 |
| 2022-06-06 | 2022-06-01 | 15.869 | 145,670 | +1,862 | 0.01% | 2,311,585 |
| 2022-06-02 | 2022-05-31 | 16.040 | 143,808 | -2,980 | 0.01% | 2,306,742 |
| 2022-05-31 | 2022-05-27 | 15.224 | 146,788 | +372 | 0.01% | 2,234,766 |
| 2022-05-30 | 2022-05-26 | 15.353 | 146,416 | -372 | 0.01% | 2,247,967 |
| 2022-05-26 | 2022-05-24 | 15.053 | 146,788 | +1,863 | 0.01% | 2,209,550 |
| 2022-05-24 | 2022-05-20 | 15.632 | 144,925 | +372 | 0.01% | 2,265,531 |
| 2022-05-23 | 2022-05-19 | 15.504 | 144,553 | +2,981 | 0.01% | 2,241,092 |
| 2022-05-20 | 2022-05-18 | 15.547 | 141,572 | +372 | 0.01% | 2,200,955 |
| 2022-05-19 | 2022-05-17 | 15.396 | 141,200 | +1,863 | 0.01% | 2,173,948 |
| 2022-05-12 | 2022-05-10 | 14.988 | 139,337 | -1,118 | 0.01% | 2,088,417 |
| 2022-05-11 | 2022-05-06 | 14.494 | 140,455 | +9,314 | 0.01% | 2,035,805 |
| 2022-05-10 | 2022-05-05 | 15.353 | 131,141 | +3,726 | 0.01% | 2,013,445 |
| 2022-05-03 | 2022-04-28 | 15.890 | 127,415 | +1,863 | 0.01% | 2,024,639 |
| 2022-04-29 | 2022-04-27 | 15.997 | 125,552 | -1,491 | 0.01% | 2,008,516 |
| 2022-04-28 | 2022-04-26 | 15.890 | 127,043 | +373 | 0.01% | 2,018,728 |
| 2022-04-26 | 2022-04-22 | 17.501 | 126,670 | +1,490 | 0.01% | 2,216,801 |
| 2022-04-25 | 2022-04-21 | 17.629 | 125,180 | +1,491 | 0.01% | 2,206,853 |
| 2022-04-22 | 2022-04-20 | 17.994 | 123,689 | +1,490 | 0.01% | 2,225,719 |
| 2022-04-21 | 2022-04-19 | 18.381 | 122,199 | +3,353 | 0.01% | 2,246,139 |
| 2022-04-20 | 2022-04-14 | 19.390 | 118,846 | +1,117 | 0.01% | 2,304,452 |
| 2022-04-19 | 2022-04-13 | 18.982 | 117,729 | +1,118 | 0.01% | 2,234,761 |
| 2022-04-13 | 2022-04-11 | 18.725 | 116,611 | +1,490 | 0.01% | 2,183,490 |
| 2022-03-29 | 2022-03-25 | 18.252 | 115,121 | +1,118 | 0.01% | 2,101,207 |
| 2022-03-25 | 2022-03-23 | 19.412 | 114,003 | +5,588 | 0.01% | 2,212,993 |
| 2022-03-23 | 2022-03-21 | 19.004 | 108,415 | -1,862 | 0.01% | 2,060,288 |
| 2022-03-22 | 2022-03-18 | 19.455 | 110,277 | +1,490 | 0.01% | 2,145,401 |
| 2022-03-21 | 2022-03-17 | 19.004 | 108,787 | -373 | 0.01% | 2,067,357 |
| 2022-03-18 | 2022-03-16 | 17.758 | 109,160 | -372 | 0.01% | 1,938,493 |
| 2022-03-17 | 2022-03-15 | 15.869 | 109,532 | +372 | 0.01% | 1,738,124 |
| 2022-03-10 | 2022-03-08 | 18.102 | 109,160 | +745 | 0.01% | 1,975,997 |
| 2022-03-09 | 2022-03-07 | 18.939 | 108,415 | +373 | 0.01% | 2,053,304 |
| 2022-03-08 | 2022-03-04 | 19.626 | 108,042 | +373 | 0.01% | 2,120,480 |
| 2022-03-04 | 2022-03-02 | 20.357 | 107,669 | +1,117 | 0.01% | 2,191,767 |
| 2022-03-03 | 2022-03-01 | 20.614 | 106,552 | -372 | 0.01% | 2,196,484 |
| 2022-03-02 | 2022-02-28 | 20.399 | 106,924 | +1,117 | 0.01% | 2,181,193 |
| 2022-02-28 | 2022-02-24 | 20.614 | 105,807 | +2,236 | 0.01% | 2,181,127 |
| 2022-02-25 | 2022-02-23 | 21.452 | 103,571 | +1,117 | 0.01% | 2,221,769 |
| 2022-02-24 | 2022-02-22 | 21.323 | 102,454 | +1,863 | 0.01% | 2,184,608 |
| 2022-02-23 | 2022-02-21 | 22.064 | 100,591 | +1,118 | 0.01% | 2,219,403 |
| 2022-02-21 | 2022-02-17 | 22.332 | 99,473 | +745 | 0.01% | 2,221,436 |
| 2022-02-18 | 2022-02-16 | 21.956 | 98,728 | +2,235 | 0.01% | 2,167,699 |
| 2022-02-17 | 2022-02-15 | 22.064 | 96,493 | +1,118 | 0.01% | 2,128,987 |
| 2022-02-16 | 2022-02-14 | 22.386 | 95,375 | +373 | 0.01% | 2,135,039 |
| 2022-02-15 | 2022-02-11 | 23.352 | 95,002 | -746 | 0.01% | 2,218,489 |
| 2022-02-07 | 2022-01-31 | 22.600 | 95,748 | +1,118 | 0.01% | 2,163,949 |
| 2022-02-04 | 2022-01-27 | 22.493 | 94,630 | +373 | 0.01% | 2,128,522 |
| 2022-01-25 | 2022-01-21 | 23.245 | 94,257 | -745 | 0.01% | 2,190,972 |
| 2022-01-24 | 2022-01-20 | 24.157 | 95,002 | +1,117 | 0.01% | 2,294,989 |
| 2022-01-18 | 2022-01-14 | 22.762 | 93,885 | +1,118 | 0.01% | 2,136,965 |
| 2022-01-17 | 2022-01-13 | 23.352 | 92,767 | -373 | 0.01% | 2,166,297 |
| 2022-01-13 | 2022-01-11 | 22.815 | 93,140 | +1,118 | 0.01% | 2,125,007 |
| 2022-01-11 | 2022-01-07 | 22.815 | 92,022 | +1,118 | 0.01% | 2,099,500 |
| 2021-12-22 | 2021-12-20 | 22.278 | 90,904 | -4,098 | 0.01% | 2,025,193 |
| 2021-12-16 | 2021-12-14 | 23.406 | 95,002 | +1,117 | 0.01% | 2,223,589 |
| 2021-12-14 | 2021-12-10 | 23.728 | 93,885 | -4,098 | 0.01% | 2,227,685 |
| 2021-12-13 | 2021-12-09 | 23.996 | 97,983 | -7,451 | 0.01% | 2,351,222 |
| 2021-12-09 | 2021-12-07 | 22.976 | 105,434 | -373 | 0.01% | 2,422,477 |
| 2021-12-08 | 2021-12-06 | 22.547 | 105,807 | -372 | 0.01% | 2,385,607 |
| 2021-12-06 | 2021-12-02 | 21.903 | 106,179 | -77,492 | 0.01% | 2,325,595 |
| 2021-12-03 | 2021-12-01 | 20.979 | 183,671 | -373 | 0.01% | 3,853,279 |
| 2021-11-30 | 2021-11-26 | 19.991 | 184,044 | +2,980 | 0.01% | 3,679,312 |
| 2021-11-26 | 2021-11-24 | 20.357 | 181,064 | +4,844 | 0.01% | 3,685,834 |
| 2021-11-23 | 2021-11-19 | 20.743 | 176,220 | -373 | 0.01% | 3,655,339 |
| 2021-11-18 | 2021-11-16 | 21.087 | 176,593 | +7,451 | 0.01% | 3,723,748 |
| 2021-11-16 | 2021-11-12 | 21.452 | 169,142 | -6,333 | 0.01% | 3,628,376 |
| 2021-11-15 | 2021-11-11 | 21.215 | 175,475 | -23,471 | 0.01% | 3,722,781 |
| 2021-11-12 | 2021-11-10 | 20.399 | 198,946 | -5,216 | 0.01% | 4,058,393 |
| 2021-11-11 | 2021-11-09 | 19.991 | 204,162 | -745 | 0.01% | 4,081,501 |
| 2021-11-09 | 2021-11-05 | 19.498 | 204,907 | +1,117 | 0.01% | 3,995,195 |
| 2021-11-08 | 2021-11-04 | 19.820 | 203,790 | -19,373 | 0.01% | 4,039,056 |
| 2021-11-05 | 2021-11-03 | 20.099 | 223,163 | +4,844 | 0.01% | 4,485,319 |
| 2021-11-04 | 2021-11-02 | 20.357 | 218,319 | +31,667 | 0.01% | 4,444,216 |
| 2021-11-03 | 2021-11-01 | 21.280 | 186,652 | -2,980 | 0.01% | 3,971,930 |
| 2021-11-01 | 2021-10-28 | 20.421 | 189,632 | +3,725 | 0.01% | 3,872,464 |
| 2021-10-21 | 2021-10-19 | 20.722 | 185,907 | +11,177 | 0.01% | 3,852,284 |
| 2021-10-18 | 2021-10-12 | 20.142 | 174,730 | +373 | 0.01% | 3,519,375 |
| 2021-09-29 | 2021-09-27 | 22.010 | 174,357 | -373 | 0.01% | 3,837,590 |
| 2021-09-17 | 2021-09-15 | 23.459 | 174,730 | +1,118 | 0.01% | 4,099,059 |
| 2021-09-14 | 2021-09-10 | 24.318 | 173,612 | -373 | 0.01% | 4,221,951 |
| 2021-09-13 | 2021-09-09 | 23.943 | 173,985 | +373 | 0.01% | 4,165,642 |
| 2021-09-10 | 2021-09-08 | 24.104 | 173,612 | -1,118 | 0.01% | 4,184,672 |
| 2021-09-09 | 2021-09-07 | 23.996 | 174,730 | -1,490 | 0.01% | 4,192,859 |
| 2021-09-08 | 2021-09-06 | 23.459 | 176,220 | -5,961 | 0.01% | 4,134,014 |
| 2021-09-07 | 2021-09-03 | 22.278 | 182,181 | +7,451 | 0.01% | 4,058,696 |
| 2021-09-06 | 2021-09-02 | 21.580 | 174,730 | -3,726 | 0.01% | 3,770,759 |
| 2021-09-03 | 2021-09-01 | 20.614 | 178,456 | -12,667 | 0.01% | 3,678,728 |
| 2021-09-01 | 2021-08-30 | 19.433 | 191,123 | +2,981 | 0.01% | 3,714,128 |
| 2021-08-31 | 2021-08-27 | 19.025 | 188,142 | +372 | 0.01% | 3,579,437 |
| 2021-08-26 | 2021-08-24 | 19.390 | 187,770 | +373 | 0.01% | 3,640,904 |
| 2021-08-25 | 2021-08-23 | 19.626 | 187,397 | +5,588 | 0.01% | 3,677,936 |
| 2021-08-20 | 2021-08-18 | 20.743 | 181,809 | -372 | 0.01% | 3,771,271 |
| 2021-08-19 | 2021-08-17 | 19.691 | 182,181 | +372 | 0.01% | 3,587,300 |
| 2021-08-17 | 2021-08-13 | 20.228 | 181,809 | +1,863 | 0.01% | 3,677,575 |
| 2021-08-13 | 2021-08-11 | 20.850 | 179,946 | -372 | 0.01% | 3,751,947 |
| 2021-08-11 | 2021-08-09 | 20.636 | 180,318 | -20,491 | 0.01% | 3,720,984 |
| 2021-08-10 | 2021-08-06 | 20.185 | 200,809 | -745 | 0.01% | 4,053,277 |
| 2021-08-05 | 2021-08-03 | 20.271 | 201,554 | -6,334 | 0.01% | 4,085,627 |
| 2021-08-04 | 2021-08-02 | 20.034 | 207,888 | -745 | 0.01% | 4,164,917 |
| 2021-08-03 | 2021-07-30 | 19.197 | 208,633 | +14,902 | 0.01% | 4,005,123 |
| 2021-08-02 | 2021-07-29 | 19.498 | 193,731 | -3,353 | 0.01% | 3,777,289 |
| 2021-07-30 | 2021-07-28 | 18.467 | 197,084 | +8,197 | 0.01% | 3,639,528 |
| 2021-07-29 | 2021-07-27 | 18.682 | 188,887 | +372 | 0.01% | 3,528,715 |
| 2021-07-28 | 2021-07-26 | 20.034 | 188,515 | +8,942 | 0.01% | 3,776,790 |
| 2021-07-27 | 2021-07-23 | 22.117 | 179,573 | -8,197 | 0.01% | 3,971,674 |
| 2021-07-26 | 2021-07-22 | 22.010 | 187,770 | +4,844 | 0.01% | 4,132,809 |
| 2021-07-20 | 2021-07-16 | 23.084 | 182,926 | +13,784 | 0.01% | 4,222,593 |
| 2021-07-12 | 2021-07-08 | 21.087 | 169,142 | +373 | 0.01% | 3,566,631 |
| 2021-07-09 | 2021-07-07 | 21.452 | 168,769 | +372 | 0.01% | 3,620,374 |
| 2021-07-07 | 2021-07-05 | 21.151 | 168,397 | +1,491 | 0.01% | 3,561,770 |
| 2021-07-06 | 2021-07-02 | 21.527 | 166,906 | +1,862 | 0.01% | 3,592,954 |
| 2021-07-05 | 2021-06-30 | 22.439 | 165,044 | +373 | 0.01% | 3,703,491 |
| 2021-07-02 | 2021-06-29 | 22.762 | 164,671 | -2,235 | 0.01% | 3,748,161 |
| 2021-06-29 | 2021-06-25 | 23.406 | 166,906 | -1,863 | 0.01% | 3,906,553 |
| 2021-06-28 | 2021-06-24 | 22.386 | 168,769 | +4,471 | 0.01% | 3,778,018 |
| 2021-06-25 | 2021-06-23 | 22.386 | 164,298 | +7,823 | 0.01% | 3,677,931 |
| 2021-06-23 | 2021-06-21 | 22.278 | 156,475 | +373 | 0.01% | 3,486,008 |
| 2021-06-22 | 2021-06-18 | 22.976 | 156,102 | +372 | 0.01% | 3,586,638 |
| 2021-06-18 | 2021-06-16 | 22.064 | 155,730 | +373 | 0.01% | 3,435,970 |
| 2021-06-11 | 2021-06-09 | 23.191 | 155,357 | +373 | 0.01% | 3,602,881 |
| 2021-06-08 | 2021-06-04 | 23.137 | 154,984 | +1,862 | 0.01% | 3,585,910 |
| 2021-06-07 | 2021-06-03 | 23.406 | 153,122 | -3,725 | 0.01% | 3,583,929 |
| 2021-06-03 | 2021-06-01 | 23.674 | 156,847 | +3,353 | 0.01% | 3,713,215 |
| 2021-06-02 | 2021-05-31 | 24.587 | 153,494 | -1,863 | 0.01% | 3,773,916 |
| 2021-06-01 | 2021-05-28 | 24.479 | 155,357 | +3,726 | 0.01% | 3,803,041 |
| 2021-05-31 | 2021-05-27 | 24.211 | 151,631 | -9,314 | 0.01% | 3,671,131 |
| 2021-05-28 | 2021-05-26 | 24.265 | 160,945 | -1,863 | 0.01% | 3,905,271 |
| 2021-05-27 | 2021-05-25 | 24.587 | 162,808 | -4,471 | 0.01% | 4,002,916 |
| 2021-05-26 | 2021-05-24 | 22.171 | 167,279 | -70,041 | 0.01% | 3,708,743 |
| 2021-05-24 | 2021-05-20 | 21.762 | 237,320 | -1,863 | 0.01% | 5,164,639 |
| 2021-05-21 | 2021-05-18 | 21.817 | 239,183 | +2,589 | 0.01% | 5,218,163 |
| 2021-05-20 | 2021-05-17 | 21.708 | 236,594 | -1,843 | 0.01% | 5,136,000 |
| 2021-05-18 | 2021-05-14 | 21.925 | 238,437 | -1,105 | 0.01% | 5,227,768 |
| 2021-05-10 | 2021-05-06 | 20.514 | 239,542 | +368 | 0.01% | 4,913,995 |
| 2021-05-07 | 2021-05-05 | 20.688 | 239,174 | +369 | 0.01% | 4,947,982 |
| 2021-05-06 | 2021-05-04 | 20.753 | 238,805 | +368 | 0.01% | 4,955,900 |
| 2021-05-05 | 2021-05-03 | 20.948 | 238,437 | +737 | 0.01% | 4,994,847 |
| 2021-04-30 | 2021-04-28 | 21.209 | 237,700 | +737 | 0.01% | 5,041,328 |
| 2021-04-29 | 2021-04-27 | 20.905 | 236,963 | +738 | 0.01% | 4,953,681 |
| 2021-04-27 | 2021-04-23 | 20.840 | 236,225 | +6,633 | 0.01% | 4,922,870 |
| 2021-04-23 | 2021-04-21 | 21.252 | 229,592 | -1,106 | 0.01% | 4,879,336 |
| 2021-04-22 | 2021-04-20 | 21.491 | 230,698 | +1,843 | 0.01% | 4,957,929 |
| 2021-04-21 | 2021-04-19 | 21.426 | 228,855 | +2,948 | 0.01% | 4,903,417 |
| 2021-04-20 | 2021-04-16 | 20.796 | 225,907 | -9,213 | 0.01% | 4,698,037 |
| 2021-04-14 | 2021-04-12 | 20.406 | 235,120 | +369 | 0.01% | 4,797,762 |
| 2021-04-13 | 2021-04-09 | 20.644 | 234,751 | +1,105 | 0.01% | 4,846,288 |
| 2021-04-09 | 2021-04-07 | 21.252 | 233,646 | -1,842 | 0.01% | 4,965,492 |
| 2021-04-08 | 2021-04-01 | 21.426 | 235,488 | -80,708 | 0.01% | 5,045,535 |
| 2021-04-01 | 2021-03-30 | 20.384 | 316,196 | +5,160 | 0.02% | 6,445,301 |
| 2021-03-31 | 2021-03-29 | 20.362 | 311,036 | +1,842 | 0.02% | 6,333,368 |
| 2021-03-29 | 2021-03-25 | 18.604 | 309,194 | -3,685 | 0.02% | 5,752,189 |
| 2021-03-25 | 2021-03-23 | 18.951 | 312,879 | -4,422 | 0.02% | 5,929,416 |
| 2021-03-23 | 2021-03-19 | 18.430 | 317,301 | -5,897 | 0.02% | 5,847,906 |
| 2021-03-22 | 2021-03-18 | 18.864 | 323,198 | +369 | 0.02% | 6,096,909 |
| 2021-03-19 | 2021-03-17 | 18.517 | 322,829 | -1,474 | 0.02% | 5,977,820 |
| 2021-03-18 | 2021-03-16 | 18.343 | 324,303 | -8,845 | 0.02% | 5,948,794 |
| 2021-03-15 | 2021-03-11 | 18.191 | 333,148 | -737 | 0.02% | 6,060,417 |
| 2021-03-11 | 2021-03-09 | 17.475 | 333,885 | -3,317 | 0.02% | 5,834,640 |
| 2021-03-10 | 2021-03-08 | 17.584 | 337,202 | +19,532 | 0.02% | 5,929,204 |
| 2021-03-09 | 2021-03-05 | 18.821 | 317,670 | +2,211 | 0.02% | 5,978,835 |
| 2021-03-08 | 2021-03-04 | 18.799 | 315,459 | -5,528 | 0.02% | 5,930,374 |
| 2021-03-04 | 2021-03-02 | 19.298 | 320,987 | -368 | 0.02% | 6,194,560 |
| 2021-03-03 | 2021-03-01 | 19.841 | 321,355 | -1,843 | 0.02% | 6,376,062 |
| 2021-03-02 | 2021-02-26 | 19.429 | 323,198 | +3,317 | 0.02% | 6,279,325 |
| 2021-03-01 | 2021-02-25 | 20.449 | 319,881 | -2,211 | 0.02% | 6,541,248 |
| 2021-02-26 | 2021-02-24 | 20.406 | 322,092 | +30,956 | 0.02% | 6,572,477 |
| 2021-02-25 | 2021-02-23 | 21.426 | 291,136 | +11,424 | 0.02% | 6,237,841 |
| 2021-02-24 | 2021-02-22 | 21.643 | 279,712 | +14,741 | 0.02% | 6,053,792 |
| 2021-02-23 | 2021-02-19 | 22.576 | 264,971 | +5,528 | 0.02% | 5,982,090 |
| 2021-02-22 | 2021-02-18 | 22.902 | 259,443 | -3,316 | 0.01% | 5,941,768 |
| 2021-02-19 | 2021-02-17 | 24.042 | 262,759 | +12,161 | 0.01% | 6,317,170 |
| 2021-02-18 | 2021-02-16 | 23.390 | 250,598 | +5,896 | 0.01% | 5,861,599 |
| 2021-02-17 | 2021-02-11 | 22.739 | 244,702 | +369 | 0.01% | 5,564,329 |
| 2021-02-16 | 2021-02-09 | 22.902 | 244,333 | +4,422 | 0.01% | 5,595,718 |
| 2021-02-09 | 2021-02-05 | 21.979 | 239,911 | -4,791 | 0.01% | 5,273,105 |
| 2021-02-08 | 2021-02-04 | 21.817 | 244,702 | +5,160 | 0.01% | 5,338,569 |
| 2021-02-05 | 2021-02-03 | 22.848 | 239,542 | +1,474 | 0.01% | 5,472,995 |
| 2021-02-04 | 2021-02-02 | 23.065 | 238,068 | +2,948 | 0.01% | 5,490,997 |
| 2021-02-02 | 2021-01-29 | 22.034 | 235,120 | +737 | 0.01% | 5,180,562 |
| 2021-02-01 | 2021-01-28 | 22.848 | 234,383 | +11,056 | 0.01% | 5,355,123 |
| 2021-01-28 | 2021-01-26 | 24.422 | 223,327 | -8,476 | 0.01% | 5,453,998 |
| 2021-01-27 | 2021-01-25 | 25.778 | 231,803 | -369 | 0.01% | 5,975,495 |
| 2021-01-26 | 2021-01-22 | 25.019 | 232,172 | +3,686 | 0.01% | 5,808,607 |
| 2021-01-25 | 2021-01-21 | 26.321 | 228,486 | -1,843 | 0.01% | 6,013,988 |
| 2021-01-22 | 2021-01-20 | 26.104 | 230,329 | +23,954 | 0.01% | 6,012,498 |
| 2021-01-21 | 2021-01-19 | 26.538 | 206,375 | -6,265 | 0.01% | 5,476,804 |
| 2021-01-20 | 2021-01-18 | 24.422 | 212,640 | +369 | 0.01% | 5,193,005 |
| 2021-01-19 | 2021-01-15 | 23.282 | 212,271 | +2,211 | 0.01% | 4,942,074 |
| 2021-01-18 | 2021-01-14 | 23.499 | 210,060 | +368 | 0.01% | 4,936,197 |
| 2021-01-15 | 2021-01-13 | 23.716 | 209,692 | -1,842 | 0.01% | 4,973,070 |
| 2021-01-14 | 2021-01-12 | 24.367 | 211,534 | +7,739 | 0.01% | 5,154,515 |
| 2021-01-11 | 2021-01-07 | 23.282 | 203,795 | +4,791 | 0.01% | 4,744,736 |
| 2021-01-08 | 2021-01-06 | 23.662 | 199,004 | -6,634 | 0.01% | 4,708,793 |
| 2021-01-05 | 2020-12-31 | 22.793 | 205,638 | -32,799 | 0.01% | 4,687,205 |
| 2020-12-28 | 2020-12-22 | 20.102 | 238,437 | -737 | 0.01% | 4,792,983 |
| 2020-12-23 | 2020-12-21 | 20.623 | 239,174 | -21,743 | 0.01% | 4,932,406 |
| 2020-12-21 | 2020-12-17 | 20.275 | 260,917 | +8,845 | 0.01% | 5,290,181 |
| 2020-12-18 | 2020-12-16 | 19.928 | 252,072 | -737 | 0.01% | 5,023,293 |
| 2020-12-15 | 2020-12-11 | 19.646 | 252,809 | -737 | 0.01% | 4,966,636 |
| 2020-12-11 | 2020-12-09 | 19.472 | 253,546 | +92,131 | 0.01% | 4,937,083 |
| 2020-12-07 | 2020-12-03 | 20.102 | 161,415 | -737 | 0.01% | 3,244,712 |
| 2020-12-03 | 2020-12-01 | 20.427 | 162,152 | -737 | 0.01% | 3,312,327 |
| 2020-12-02 | 2020-11-30 | 19.602 | 162,889 | +2,580 | 0.01% | 3,193,014 |
| 2020-11-30 | 2020-11-26 | 19.190 | 160,309 | +368 | 0.01% | 3,076,319 |
| 2020-11-27 | 2020-11-25 | 19.060 | 159,941 | +369 | 0.01% | 3,048,425 |
| 2020-11-26 | 2020-11-24 | 19.407 | 159,572 | +369 | 0.01% | 3,096,816 |
| 2020-11-25 | 2020-11-23 | 19.798 | 159,203 | -3,317 | 0.01% | 3,151,863 |
| 2020-11-23 | 2020-11-19 | 19.537 | 162,520 | -1,474 | 0.01% | 3,175,196 |
| 2020-11-20 | 2020-11-18 | 19.841 | 163,994 | -3,686 | 0.01% | 3,253,834 |
| 2020-11-18 | 2020-11-16 | 19.581 | 167,680 | +7,371 | 0.01% | 3,283,289 |
| 2020-11-17 | 2020-11-13 | 19.863 | 160,309 | +737 | 0.01% | 3,184,199 |
| 2020-11-16 | 2020-11-12 | 21.013 | 159,572 | -16,584 | 0.01% | 3,353,152 |
| 2020-11-13 | 2020-11-11 | 20.753 | 176,156 | -6,265 | 0.01% | 3,655,751 |
| 2020-11-12 | 2020-11-10 | 21.382 | 182,421 | -1,842 | 0.01% | 3,900,608 |
| 2020-11-11 | 2020-11-09 | 21.361 | 184,263 | +11,793 | 0.01% | 3,935,995 |
| 2020-11-10 | 2020-11-06 | 20.601 | 172,470 | -369 | 0.01% | 3,553,048 |
| 2020-11-09 | 2020-11-05 | 20.102 | 172,839 | -8,845 | 0.01% | 3,474,353 |
| 2020-11-06 | 2020-11-04 | 19.494 | 181,684 | -1,842 | 0.01% | 3,541,720 |
| 2020-11-03 | 2020-10-30 | 19.581 | 183,526 | -3,317 | 0.01% | 3,593,564 |
| 2020-11-02 | 2020-10-29 | 19.494 | 186,843 | -8,476 | 0.01% | 3,642,289 |
| 2020-10-30 | 2020-10-28 | 19.841 | 195,319 | +37,590 | 0.01% | 3,875,359 |
| 2020-10-29 | 2020-10-27 | 19.450 | 157,729 | +8,476 | 0.01% | 3,067,897 |
| 2020-10-28 | 2020-10-23 | 20.601 | 149,253 | +14,004 | 0.01% | 3,074,755 |
| 2020-10-27 | 2020-10-22 | 20.579 | 135,249 | -3,317 | 0.01% | 2,783,323 |
| 2020-10-22 | 2020-10-20 | 20.297 | 138,566 | +10,319 | 0.01% | 2,812,481 |
| 2020-10-21 | 2020-10-19 | 20.167 | 128,247 | -6,634 | 0.01% | 2,586,331 |
| 2020-10-19 | 2020-10-15 | 20.579 | 134,881 | -2,579 | 0.01% | 2,775,750 |
| 2020-10-16 | 2020-10-14 | 20.775 | 137,460 | +5,528 | 0.01% | 2,855,680 |
| 2020-10-12 | 2020-10-08 | 20.297 | 131,932 | -369 | 0.01% | 2,677,830 |
| 2020-10-09 | 2020-10-07 | 19.776 | 132,301 | +3,317 | 0.01% | 2,616,392 |
| 2020-10-05 | 2020-09-29 | 18.995 | 128,984 | +737 | 0.01% | 2,449,995 |
| 2020-09-30 | 2020-09-28 | 19.125 | 128,247 | -4,791 | 0.01% | 2,452,700 |
| 2020-09-29 | 2020-09-25 | 18.126 | 133,038 | -737 | 0.01% | 2,411,479 |
| 2020-09-28 | 2020-09-24 | 18.777 | 133,775 | +368 | 0.01% | 2,511,958 |
| 2020-09-25 | 2020-09-23 | 19.364 | 133,407 | +3,686 | 0.01% | 2,583,240 |
| 2020-09-23 | 2020-09-21 | 19.342 | 129,721 | -369 | 0.01% | 2,509,050 |
| 2020-09-22 | 2020-09-18 | 19.668 | 130,090 | -1,105 | 0.01% | 2,558,547 |
| 2020-09-17 | 2020-09-15 | 19.103 | 131,195 | -2,580 | 0.01% | 2,506,232 |
| 2020-09-16 | 2020-09-14 | 18.843 | 133,775 | +368 | 0.01% | 2,520,670 |
| 2020-09-15 | 2020-09-11 | 18.647 | 133,407 | +2,212 | 0.01% | 2,487,672 |
| 2020-09-14 | 2020-09-10 | 18.582 | 131,195 | -369 | 0.01% | 2,437,880 |
| 2020-09-11 | 2020-09-09 | 18.669 | 131,564 | -2,211 | 0.01% | 2,456,161 |
| 2020-09-10 | 2020-09-08 | 19.559 | 133,775 | -8,476 | 0.01% | 2,616,502 |
| 2020-09-08 | 2020-09-04 | 20.275 | 142,251 | +737 | 0.01% | 2,884,187 |
| 2020-09-07 | 2020-09-03 | 20.254 | 141,514 | +5,159 | 0.01% | 2,866,172 |
| 2020-09-04 | 2020-09-02 | 20.015 | 136,355 | +737 | 0.01% | 2,729,124 |
| 2020-09-03 | 2020-09-01 | 19.819 | 135,618 | -737 | 0.01% | 2,687,877 |
| 2020-09-02 | 2020-08-31 | 19.993 | 136,355 | +6,634 | 0.01% | 2,726,164 |
| 2020-09-01 | 2020-08-28 | 19.754 | 129,721 | +1,842 | 0.01% | 2,562,553 |
| 2020-08-31 | 2020-08-27 | 19.971 | 127,879 | +2,580 | 0.01% | 2,553,926 |
| 2020-08-28 | 2020-08-26 | 19.646 | 125,299 | +1,843 | 0.01% | 2,461,600 |
| 2020-08-26 | 2020-08-24 | 19.928 | 123,456 | +42,749 | 0.01% | 2,460,232 |
| 2020-08-21 | 2020-08-19 | 20.623 | 80,707 | -369 | 0.00% | 1,664,394 |
| 2020-08-20 | 2020-08-18 | 20.731 | 81,076 | -368 | 0.00% | 1,680,803 |
| 2020-08-18 | 2020-08-14 | 19.841 | 81,444 | -3,317 | 0.00% | 1,615,945 |
| 2020-08-13 | 2020-08-11 | 20.102 | 84,761 | +2,580 | 0.00% | 1,703,838 |
| 2020-08-07 | 2020-08-05 | 20.644 | 82,181 | +1,842 | 0.00% | 1,696,575 |
| 2020-08-06 | 2020-08-04 | 20.623 | 80,339 | +737 | 0.00% | 1,656,805 |
| 2020-07-30 | 2020-07-28 | 19.407 | 79,602 | +1,106 | 0.00% | 1,544,837 |
| 2020-07-28 | 2020-07-24 | 19.364 | 78,496 | -68,915 | 0.00% | 1,519,965 |
| 2020-07-27 | 2020-07-23 | 20.840 | 147,411 | +24,692 | 0.01% | 3,072,008 |
| 2020-07-24 | 2020-07-22 | 20.644 | 122,719 | +32,430 | 0.01% | 2,533,457 |
| 2020-07-23 | 2020-07-21 | 20.883 | 90,289 | +11,056 | 0.01% | 1,885,520 |
| 2020-07-22 | 2020-07-20 | 20.254 | 79,233 | +9,213 | 0.00% | 1,604,756 |
| 2020-07-20 | 2020-07-16 | 19.212 | 70,020 | +1,474 | 0.00% | 1,345,199 |
| 2020-07-17 | 2020-07-15 | 20.232 | 68,546 | -27,639 | 0.00% | 1,386,817 |
| 2020-07-15 | 2020-07-13 | 20.731 | 96,185 | +1,842 | 0.01% | 1,994,031 |
| 2020-07-13 | 2020-07-09 | 21.035 | 94,343 | -1,474 | 0.01% | 1,984,516 |
| 2020-07-10 | 2020-07-08 | 20.992 | 95,817 | -368 | 0.01% | 2,011,362 |
| 2020-07-09 | 2020-07-07 | 19.646 | 96,185 | -369 | 0.01% | 1,889,632 |
| 2020-07-08 | 2020-07-06 | 21.296 | 96,554 | -47,540 | 0.01% | 2,056,177 |
| 2020-07-07 | 2020-07-03 | 18.864 | 144,094 | +369 | 0.01% | 2,718,235 |
| 2020-07-06 | 2020-07-02 | 17.866 | 143,725 | -369 | 0.01% | 2,567,754 |
| 2020-06-24 | 2020-06-22 | 16.433 | 144,094 | +5,528 | 0.01% | 2,367,898 |
| 2020-06-22 | 2020-06-18 | 15.131 | 138,566 | +737 | 0.01% | 2,096,576 |
| 2020-06-09 | 2020-06-05 | 15.565 | 137,829 | -1,843 | 0.01% | 2,145,265 |
| 2020-06-05 | 2020-06-03 | 15.565 | 139,672 | +1,843 | 0.01% | 2,173,951 |
| 2020-06-03 | 2020-06-01 | 14.392 | 137,829 | -4,054 | 0.01% | 1,983,697 |
| 2020-06-01 | 2020-05-28 | 13.785 | 141,883 | -5,528 | 0.01% | 1,955,804 |
| 2020-05-29 | 2020-05-27 | 13.785 | 147,411 | +5,528 | 0.01% | 2,032,005 |
| 2020-05-28 | 2020-05-26 | 13.654 | 141,883 | -368 | 0.01% | 1,937,324 |
| 2020-05-27 | 2020-05-25 | 12.981 | 142,251 | +368 | 0.01% | 1,846,621 |
| 2020-05-21 | 2020-05-19 | 13.785 | 141,883 | -2,579 | 0.01% | 1,955,804 |
| 2020-05-14 | 2020-05-12 | 13.568 | 144,462 | +1,842 | 0.01% | 1,959,995 |
| 2020-05-13 | 2020-05-11 | 13.329 | 142,620 | -1,474 | 0.01% | 1,900,947 |
| 2020-05-11 | 2020-05-07 | 12.764 | 144,094 | +3,685 | 0.01% | 1,839,266 |
| 2020-05-05 | 2020-04-29 | 12.938 | 140,409 | +1,843 | 0.01% | 1,816,613 |
| 2020-04-24 | 2020-04-22 | 12.005 | 138,566 | +36,853 | 0.01% | 1,663,424 |
| 2020-04-17 | 2020-04-15 | 12.743 | 101,713 | -3,686 | 0.01% | 1,296,092 |
| 2020-04-14 | 2020-04-08 | 12.699 | 105,399 | -3,316 | 0.01% | 1,338,485 |
| 2020-04-09 | 2020-04-07 | 12.851 | 108,715 | +4,053 | 0.01% | 1,397,116 |
| 2020-04-08 | 2020-04-06 | 13.481 | 104,662 | +3,317 | 0.01% | 1,410,918 |
| 2020-04-03 | 2020-04-01 | 13.741 | 101,345 | -1,105 | 0.01% | 1,392,603 |
| 2020-04-01 | 2020-03-30 | 13.763 | 102,450 | -4,423 | 0.01% | 1,410,011 |
| 2020-03-27 | 2020-03-25 | 13.698 | 106,873 | -5,896 | 0.01% | 1,463,924 |
| 2020-03-26 | 2020-03-24 | 13.220 | 112,769 | -4,054 | 0.01% | 1,490,831 |
| 2020-03-24 | 2020-03-20 | 13.372 | 116,823 | +10,687 | 0.01% | 1,562,177 |
| 2020-03-23 | 2020-03-19 | 12.504 | 106,136 | +2,212 | 0.01% | 1,327,109 |
| 2020-03-20 | 2020-03-18 | 12.895 | 103,924 | +4,053 | 0.01% | 1,340,058 |
| 2020-03-19 | 2020-03-17 | 13.763 | 99,871 | +1,106 | 0.01% | 1,374,516 |
| 2020-03-18 | 2020-03-16 | 14.045 | 98,765 | +1,474 | 0.01% | 1,387,167 |
| 2020-03-17 | 2020-03-13 | 14.979 | 97,291 | +3,685 | 0.01% | 1,457,280 |
| 2020-03-12 | 2020-03-10 | 15.630 | 93,606 | +369 | 0.01% | 1,463,044 |
| 2020-03-11 | 2020-03-09 | 15.326 | 93,237 | +368 | 0.01% | 1,428,941 |
| 2020-03-05 | 2020-03-03 | 16.520 | 92,869 | -9,581 | 0.01% | 1,534,181 |
| 2020-02-27 | 2020-02-25 | 16.194 | 102,450 | +368 | 0.01% | 1,659,098 |
| 2020-02-24 | 2020-02-20 | 17.258 | 102,082 | -368 | 0.01% | 1,761,723 |
| 2020-02-10 | 2020-02-06 | 15.934 | 102,450 | -369 | 0.01% | 1,632,410 |
| 2020-02-03 | 2020-01-30 | 14.935 | 102,819 | +369 | 0.01% | 1,535,618 |
| 2020-01-31 | 2020-01-29 | 15.456 | 102,450 | -737 | 0.01% | 1,583,482 |
| 2020-01-30 | 2020-01-24 | 16.194 | 103,187 | -4,791 | 0.01% | 1,671,033 |
| 2020-01-29 | 2020-01-22 | 16.650 | 107,978 | -4,423 | 0.01% | 1,797,844 |
| 2020-01-23 | 2020-01-21 | 16.346 | 112,401 | +9,214 | 0.01% | 1,837,327 |
| 2020-01-22 | 2020-01-20 | 17.215 | 103,187 | +3,316 | 0.01% | 1,776,313 |
| 2020-01-21 | 2020-01-17 | 17.432 | 99,871 | +7,371 | 0.01% | 1,740,909 |
| 2020-01-17 | 2020-01-15 | 17.301 | 92,500 | -35,010 | 0.01% | 1,600,373 |
| 2020-01-09 | 2020-01-07 | 17.019 | 127,510 | -1,106 | 0.01% | 2,170,109 |
| 2020-01-07 | 2020-01-03 | 17.084 | 128,616 | +7,371 | 0.01% | 2,197,308 |
| 2020-01-06 | 2020-01-02 | 16.932 | 121,245 | -369 | 0.01% | 2,052,956 |
| 2020-01-03 | 2019-12-31 | 16.303 | 121,614 | -5,528 | 0.01% | 1,982,644 |
| 2020-01-02 | 2019-12-27 | 15.630 | 127,142 | -4,422 | 0.01% | 1,987,206 |
| 2019-12-30 | 2019-12-24 | 15.391 | 131,564 | +5,896 | 0.01% | 2,024,905 |
| 2019-12-18 | 2019-12-16 | 15.456 | 125,668 | -5,527 | 0.01% | 1,942,343 |
| 2019-12-17 | 2019-12-13 | 15.391 | 131,195 | +4,053 | 0.01% | 2,019,225 |
| 2019-12-16 | 2019-12-12 | 15.131 | 127,142 | -5,528 | 0.01% | 1,923,725 |
| 2019-12-13 | 2019-12-11 | 15.022 | 132,670 | +738 | 0.01% | 1,992,967 |
| 2019-12-10 | 2019-12-06 | 14.892 | 131,932 | -8,108 | 0.01% | 1,964,697 |
| 2019-12-06 | 2019-12-04 | 14.479 | 140,040 | +7,370 | 0.01% | 2,027,679 |
| 2019-12-05 | 2019-12-03 | 14.783 | 132,670 | -12,161 | 0.01% | 1,961,287 |
| 2019-12-03 | 2019-11-29 | 14.631 | 144,831 | +9,213 | 0.01% | 2,119,057 |
| 2019-12-02 | 2019-11-28 | 14.740 | 135,618 | -18,426 | 0.01% | 1,998,980 |
| 2019-11-29 | 2019-11-27 | 14.892 | 154,044 | +368 | 0.01% | 2,293,983 |
| 2019-11-26 | 2019-11-22 | 14.892 | 153,676 | -1,842 | 0.01% | 2,288,503 |
| 2019-11-25 | 2019-11-21 | 14.848 | 155,518 | -18,427 | 0.01% | 2,309,181 |
| 2019-11-22 | 2019-11-20 | 15.065 | 173,945 | +11,056 | 0.01% | 2,620,551 |
| 2019-11-21 | 2019-11-19 | 15.543 | 162,889 | -15,846 | 0.01% | 2,531,780 |
| 2019-11-19 | 2019-11-15 | 15.131 | 178,735 | +4,790 | 0.01% | 2,704,355 |
| 2019-11-15 | 2019-11-13 | 15.413 | 173,945 | -50,856 | 0.01% | 2,680,968 |
| 2019-11-13 | 2019-11-11 | 15.673 | 224,801 | +4,791 | 0.01% | 3,523,357 |
| 2019-11-12 | 2019-11-08 | 16.151 | 220,010 | +4,053 | 0.01% | 3,553,339 |
| 2019-11-11 | 2019-11-07 | 16.390 | 215,957 | +26,903 | 0.01% | 3,539,448 |
| 2019-11-08 | 2019-11-06 | 16.107 | 189,054 | +5,528 | 0.01% | 3,045,166 |
| 2019-11-07 | 2019-11-05 | 16.390 | 183,526 | +61,544 | 0.01% | 3,007,917 |
| 2019-09-20 | 2019-09-18 | 17.041 | 121,982 | +737 | 0.01% | 2,078,675 |
| 2019-09-19 | 2019-09-17 | 16.650 | 121,245 | -11,425 | 0.01% | 2,018,740 |
| 2019-09-18 | 2019-09-16 | 17.193 | 132,670 | +12,162 | 0.01% | 2,280,968 |
| 2019-09-16 | 2019-09-12 | 17.497 | 120,508 | +18,426 | 0.01% | 2,108,493 |
| 2019-09-13 | 2019-09-11 | 17.019 | 102,082 | -368 | 0.01% | 1,737,347 |
| 2019-09-10 | 2019-09-06 | 16.585 | 102,450 | -369 | 0.01% | 1,699,130 |
| 2019-09-02 | 2019-08-29 | 14.761 | 102,819 | +369 | 0.01% | 1,517,762 |
| 2019-08-21 | 2019-08-19 | 16.281 | 102,450 | -369 | 0.01% | 1,667,994 |
| 2019-08-14 | 2019-08-12 | 15.521 | 102,819 | -368 | 0.01% | 1,595,882 |
| 2019-08-09 | 2019-08-07 | 14.805 | 103,187 | -369 | 0.01% | 1,527,674 |
| 2019-08-08 | 2019-08-06 | 14.588 | 103,556 | +369 | 0.01% | 1,510,657 |
| 2019-08-07 | 2019-08-05 | 15.044 | 103,187 | +368 | 0.01% | 1,552,314 |
| 2019-08-06 | 2019-08-02 | 15.282 | 102,819 | +369 | 0.01% | 1,571,330 |
| 2019-07-15 | 2019-07-11 | 16.780 | 102,450 | -1,843 | 0.01% | 1,719,146 |
| 2019-07-10 | 2019-07-08 | 16.607 | 104,293 | +369 | 0.01% | 1,731,960 |
| 2019-06-27 | 2019-06-25 | 16.997 | 103,924 | -4,054 | 0.01% | 1,766,440 |
| 2019-06-25 | 2019-06-21 | 17.301 | 107,978 | -5,160 | 0.01% | 1,868,163 |
| 2019-06-24 | 2019-06-20 | 17.584 | 113,138 | +9,582 | 0.01% | 1,989,366 |
| 2019-06-21 | 2019-06-19 | 17.084 | 103,556 | -368 | 0.01% | 1,769,177 |
| 2019-06-17 | 2019-06-13 | 16.129 | 103,924 | +368 | 0.01% | 1,676,200 |
| 2019-06-13 | 2019-06-11 | 16.498 | 103,556 | -737 | 0.01% | 1,708,481 |
| 2019-06-12 | 2019-06-10 | 15.348 | 104,293 | -5,528 | 0.01% | 1,600,648 |
| 2019-06-06 | 2019-06-04 | 14.957 | 109,821 | +4,054 | 0.01% | 1,642,577 |
| 2019-06-05 | 2019-06-03 | 15.391 | 105,767 | +1,843 | 0.01% | 1,627,862 |
| 2019-06-04 | 2019-05-31 | 15.456 | 103,924 | +368 | 0.01% | 1,606,265 |
| 2019-06-03 | 2019-05-30 | 15.456 | 103,556 | -9,213 | 0.01% | 1,600,577 |
| 2019-05-30 | 2019-05-28 | 16.398 | 112,769 | -52 | 0.01% | 1,849,234 |
| 2019-05-27 | 2019-05-23 | 15.629 | 112,821 | +364 | 0.01% | 1,763,287 |
| 2019-05-20 | 2019-05-16 | 17.102 | 112,457 | -364 | 0.01% | 1,923,222 |
| 2019-05-14 | 2019-05-09 | 16.442 | 112,821 | +364 | 0.01% | 1,855,047 |
| 2019-05-08 | 2019-05-06 | 17.300 | 112,457 | +1,456 | 0.01% | 1,945,470 |
| 2019-05-02 | 2019-04-29 | 18.641 | 111,001 | +728 | 0.01% | 2,069,122 |
| 2019-04-30 | 2019-04-26 | 18.838 | 110,273 | +364 | 0.01% | 2,077,368 |
| 2019-04-26 | 2019-04-24 | 19.564 | 109,909 | -364 | 0.01% | 2,150,239 |
| 2019-04-18 | 2019-04-16 | 19.168 | 110,273 | +9,462 | 0.01% | 2,113,728 |
| 2019-04-17 | 2019-04-15 | 19.652 | 100,811 | +9,099 | 0.01% | 1,981,111 |
| 2019-04-12 | 2019-04-10 | 19.410 | 91,712 | +18,561 | 0.01% | 1,780,124 |
| 2019-04-11 | 2019-04-09 | 19.806 | 73,151 | +364 | 0.00% | 1,448,800 |
| 2019-04-10 | 2019-04-08 | 20.223 | 72,787 | +363 | 0.00% | 1,471,991 |
| 2019-04-09 | 2019-04-04 | 20.355 | 72,424 | +1,820 | 0.00% | 1,474,202 |
| 2019-04-08 | 2019-04-03 | 20.575 | 70,604 | -24,748 | 0.00% | 1,452,675 |
| 2019-04-04 | 2019-04-02 | 20.267 | 95,352 | -50,951 | 0.01% | 1,932,520 |
| 2019-04-03 | 2019-04-01 | 20.839 | 146,303 | +1,092 | 0.01% | 3,048,772 |
| 2019-04-02 | 2019-03-29 | 19.981 | 145,211 | +16,377 | 0.01% | 2,901,528 |
| 2019-03-19 | 2019-03-15 | 19.784 | 128,834 | +65,509 | 0.01% | 2,548,804 |
| 2019-03-18 | 2019-03-14 | 19.674 | 63,325 | +10,918 | 0.00% | 1,245,838 |
| 2019-03-11 | 2019-03-07 | 20.729 | 52,407 | -72,787 | 0.00% | 1,086,336 |
| 2019-03-07 | 2019-03-05 | 21.256 | 125,194 | +70,967 | 0.01% | 2,661,175 |
| 2019-03-06 | 2019-03-04 | 21.498 | 54,227 | +1,456 | 0.00% | 1,165,783 |
| 2019-03-05 | 2019-03-01 | 21.081 | 52,771 | -2,911 | 0.00% | 1,112,442 |
| 2019-03-01 | 2019-02-27 | 20.245 | 55,682 | -4,004 | 0.00% | 1,127,296 |
| 2019-02-27 | 2019-02-25 | 21.212 | 59,686 | +1,456 | 0.00% | 1,266,086 |
| 2019-02-25 | 2019-02-21 | 19.674 | 58,230 | -14,194 | 0.00% | 1,145,601 |
| 2019-02-22 | 2019-02-20 | 19.674 | 72,424 | +3,276 | 0.00% | 1,424,849 |
| 2019-02-21 | 2019-02-19 | 18.597 | 69,148 | +2,911 | 0.00% | 1,285,918 |
| 2019-02-18 | 2019-02-14 | 17.959 | 66,237 | -909,843 | 0.00% | 1,189,559 |
| 2019-02-15 | 2019-02-13 | 18.113 | 976,080 | -9,098 | 0.06% | 17,679,745 |
| 2019-02-11 | 2019-02-04 | 17.410 | 985,178 | -906,932 | 0.06% | 17,151,545 |
| 2019-02-08 | 2019-01-31 | 17.168 | 1,892,110 | -1,820 | 0.12% | 32,483,348 |
| 2019-02-01 | 2019-01-30 | 16.860 | 1,893,930 | -1,820 | 0.12% | 31,931,746 |
| 2019-01-31 | 2019-01-29 | 16.662 | 1,895,750 | +1,820 | 0.12% | 31,587,383 |
| 2019-01-30 | 2019-01-28 | 16.618 | 1,893,930 | -3,639 | 0.12% | 31,473,794 |
| 2019-01-29 | 2019-01-25 | 16.574 | 1,897,569 | +4,731 | 0.12% | 31,450,843 |
| 2019-01-28 | 2019-01-24 | 16.662 | 1,892,838 | -1,820 | 0.12% | 31,538,862 |
| 2019-01-21 | 2019-01-17 | 16.442 | 1,894,658 | +7,279 | 0.12% | 31,152,708 |
| 2019-01-17 | 2019-01-15 | 17.190 | 1,887,379 | -7,643 | 0.12% | 32,443,615 |
| 2019-01-10 | 2019-01-08 | 16.618 | 1,895,022 | +3,640 | 0.12% | 31,491,941 |
| 2019-01-09 | 2019-01-07 | 16.706 | 1,891,382 | +3,639 | 0.12% | 31,597,754 |
| 2019-01-07 | 2019-01-03 | 15.959 | 1,887,743 | -5,459 | 0.12% | 30,126,096 |
| 2019-01-04 | 2019-01-02 | 15.739 | 1,893,202 | +5,459 | 0.12% | 29,797,056 |
| 2019-01-03 | 2018-12-31 | 16.157 | 1,887,743 | -5,459 | 0.12% | 30,499,560 |
| 2019-01-02 | 2018-12-27 | 15.541 | 1,893,202 | -1,820 | 0.12% | 29,422,512 |
| 2018-12-21 | 2018-12-19 | 15.717 | 1,895,022 | +1,820 | 0.12% | 29,784,044 |
| 2018-12-20 | 2018-12-18 | 15.871 | 1,893,202 | +1,820 | 0.12% | 30,046,751 |
| 2018-12-19 | 2018-12-17 | 16.552 | 1,891,382 | +3,639 | 0.12% | 31,306,722 |
| 2018-12-17 | 2018-12-13 | 16.816 | 1,887,743 | -1,456 | 0.12% | 31,744,440 |
| 2018-12-13 | 2018-12-11 | 16.354 | 1,889,199 | +1,820 | 0.12% | 30,896,837 |
| 2018-12-05 | 2018-12-03 | 16.882 | 1,887,379 | -1,820 | 0.12% | 31,862,783 |
| 2018-11-26 | 2018-11-22 | 16.267 | 1,889,199 | -3,639 | 0.12% | 30,730,725 |
| 2018-11-23 | 2018-11-21 | 16.157 | 1,892,838 | -3,639 | 0.12% | 30,581,878 |
| 2018-11-22 | 2018-11-20 | 15.959 | 1,896,477 | +5,459 | 0.12% | 30,265,481 |
| 2018-11-20 | 2018-11-16 | 16.332 | 1,891,018 | +3,639 | 0.12% | 30,885,017 |
| 2018-11-19 | 2018-11-15 | 15.849 | 1,887,379 | -5,459 | 0.12% | 29,912,847 |
| 2018-11-16 | 2018-11-14 | 15.277 | 1,892,838 | +3,639 | 0.12% | 28,917,559 |
| 2018-11-15 | 2018-11-13 | 15.673 | 1,889,199 | -5,459 | 0.12% | 29,609,468 |
| 2018-11-13 | 2018-11-09 | 15.167 | 1,894,658 | +7,279 | 0.12% | 28,737,123 |
| 2018-07-04 | 2018-06-29 | 15.365 | 1,887,379 | -9,098 | 0.12% | 29,000,111 |
| 2018-06-29 | 2018-06-27 | 14.596 | 1,896,477 | +10,190 | 0.12% | 27,680,825 |
| 2018-06-22 | 2018-06-20 | 16.882 | 1,886,287 | +1,819,686 | 0.12% | 31,844,348 |
| 2018-06-04 | 2018-05-31 | 18.179 | 66,601 | -81,885 | 0.00% | 1,210,736 |
| 2018-05-23 | 2018-05-18 | 18.771 | 148,486 | +1,726 | 0.01% | 2,787,208 |
| 2018-05-16 | 2018-05-14 | 19.483 | 146,760 | -360 | 0.01% | 2,859,257 |
| 2018-05-11 | 2018-05-09 | 19.305 | 147,120 | +360 | 0.01% | 2,840,095 |
| 2018-04-20 | 2018-04-18 | 18.971 | 146,760 | -188,846 | 0.01% | 2,784,185 |
| 2018-04-18 | 2018-04-16 | 18.993 | 335,606 | -360 | 0.02% | 6,374,248 |
| 2018-04-17 | 2018-04-13 | 19.260 | 335,966 | +153,235 | 0.02% | 6,470,750 |
| 2018-04-13 | 2018-04-11 | 19.927 | 182,731 | +114,746 | 0.01% | 3,641,343 |
| 2018-04-11 | 2018-04-09 | 18.660 | 67,985 | +720 | 0.00% | 1,268,576 |
| 2018-04-10 | 2018-04-06 | 18.660 | 67,265 | +719 | 0.00% | 1,255,141 |
| 2018-04-06 | 2018-04-03 | 18.393 | 66,546 | +720 | 0.00% | 1,223,965 |
| 2018-03-19 | 2018-03-15 | 18.682 | 65,826 | -360 | 0.00% | 1,229,754 |
| 2018-03-06 | 2018-03-02 | 16.903 | 66,186 | -8,993 | 0.00% | 1,118,719 |
| 2018-03-02 | 2018-02-28 | 17.036 | 75,179 | +5,396 | 0.01% | 1,280,757 |
| 2018-03-01 | 2018-02-27 | 16.903 | 69,783 | -5,396 | 0.01% | 1,179,518 |
| 2018-02-28 | 2018-02-26 | 17.548 | 75,179 | -3,237 | 0.01% | 1,319,213 |
| 2018-02-26 | 2018-02-22 | 17.392 | 78,416 | +12,230 | 0.01% | 1,363,807 |
| 2018-02-22 | 2018-02-20 | 16.547 | 66,186 | +360 | 0.00% | 1,095,167 |
| 2018-02-14 | 2018-02-12 | 16.102 | 65,826 | -1,439 | 0.00% | 1,059,931 |
| 2018-02-12 | 2018-02-08 | 16.992 | 67,265 | -89,927 | 0.00% | 1,142,941 |
| 2018-02-08 | 2018-02-06 | 16.747 | 157,192 | +8,993 | 0.01% | 2,632,490 |
| 2018-02-02 | 2018-01-31 | 19.549 | 148,199 | -1,799 | 0.01% | 2,897,180 |
| 2018-01-31 | 2018-01-29 | 19.994 | 149,998 | +1,439 | 0.01% | 2,999,070 |
| 2018-01-30 | 2018-01-26 | 20.150 | 148,559 | -719 | 0.01% | 2,993,426 |
| 2018-01-24 | 2018-01-22 | 19.950 | 149,278 | +1,798 | 0.01% | 2,978,034 |
| 2018-01-22 | 2018-01-18 | 19.972 | 147,480 | +89,927 | 0.01% | 2,945,444 |
| 2018-01-18 | 2018-01-16 | 19.149 | 57,553 | -360 | 0.00% | 1,102,078 |
| 2018-01-05 | 2018-01-03 | 18.882 | 57,913 | -17,985 | 0.00% | 1,093,516 |
| 2018-01-04 | 2018-01-02 | 18.526 | 75,898 | +18,345 | 0.01% | 1,406,102 |
| 2018-01-02 | 2017-12-28 | 18.104 | 57,553 | -360 | 0.00% | 1,041,918 |
| 2017-12-08 | 2017-12-06 | 17.058 | 57,913 | -719 | 0.00% | 987,900 |
| 2017-11-29 | 2017-11-27 | 18.393 | 58,632 | -720 | 0.00% | 1,078,404 |
| 2017-11-27 | 2017-11-23 | 18.927 | 59,352 | +1,080 | 0.00% | 1,123,327 |
| 2017-11-23 | 2017-11-21 | 19.772 | 58,272 | -2,518 | 0.00% | 1,152,134 |
| 2017-11-20 | 2017-11-16 | 19.282 | 60,790 | -360 | 0.00% | 1,172,175 |
| 2017-11-16 | 2017-11-14 | 19.594 | 61,150 | -8,633 | 0.00% | 1,198,157 |
| 2017-11-15 | 2017-11-13 | 19.171 | 69,783 | +719 | 0.01% | 1,337,822 |
| 2017-11-07 | 2017-11-03 | 18.504 | 69,064 | -7,913 | 0.01% | 1,277,958 |
| 2017-11-06 | 2017-11-02 | 18.504 | 76,977 | +7,554 | 0.01% | 1,424,379 |
| 2017-10-30 | 2017-10-26 | 17.637 | 69,423 | -2,159 | 0.01% | 1,224,385 |
| 2017-10-26 | 2017-10-24 | 17.881 | 71,582 | +1,439 | 0.01% | 1,279,974 |
| 2017-10-25 | 2017-10-23 | 18.126 | 70,143 | +720 | 0.01% | 1,271,403 |
| 2017-10-24 | 2017-10-20 | 17.992 | 69,423 | +359 | 0.01% | 1,249,089 |
| 2017-10-18 | 2017-10-16 | 18.660 | 69,064 | -5,755 | 0.01% | 1,288,710 |
| 2017-10-17 | 2017-10-13 | 18.526 | 74,819 | +5,396 | 0.01% | 1,386,112 |
| 2017-10-16 | 2017-10-12 | 18.660 | 69,423 | +359 | 0.01% | 1,295,408 |
| 2017-10-13 | 2017-10-11 | 18.393 | 69,064 | -7,554 | 0.01% | 1,270,278 |
| 2017-10-12 | 2017-10-10 | 18.548 | 76,618 | -3,597 | 0.01% | 1,421,144 |
| 2017-10-11 | 2017-10-09 | 18.682 | 80,215 | -3,597 | 0.01% | 1,498,567 |
| 2017-10-10 | 2017-10-06 | 19.127 | 83,812 | -719 | 0.01% | 1,603,046 |
| 2017-10-09 | 2017-10-04 | 18.793 | 84,531 | +360 | 0.01% | 1,588,598 |
| 2017-10-04 | 2017-09-29 | 17.681 | 84,171 | +359 | 0.01% | 1,488,233 |
| 2017-10-03 | 2017-09-28 | 17.347 | 83,812 | +9,712 | 0.01% | 1,453,926 |
| 2017-09-29 | 2017-09-27 | 18.170 | 74,100 | +2,518 | 0.01% | 1,346,423 |
| 2017-09-28 | 2017-09-26 | 18.348 | 71,582 | -43,164 | 0.01% | 1,313,406 |
| 2017-09-27 | 2017-09-25 | 18.015 | 114,746 | +27,337 | 0.01% | 2,067,112 |
| 2017-09-26 | 2017-09-22 | 20.239 | 87,409 | +1,799 | 0.01% | 1,769,045 |
| 2017-09-25 | 2017-09-21 | 20.372 | 85,610 | +17,266 | 0.01% | 1,744,060 |
| 2017-09-22 | 2017-09-20 | 17.236 | 68,344 | -104,315 | 0.00% | 1,177,995 |
| 2017-09-21 | 2017-09-19 | 16.547 | 172,659 | +18,345 | 0.01% | 2,856,956 |
| 2017-09-20 | 2017-09-18 | 17.014 | 154,314 | +44,603 | 0.01% | 2,625,476 |
| 2017-09-18 | 2017-09-14 | 15.902 | 109,711 | +53,956 | 0.01% | 1,744,607 |
| 2017-09-06 | 2017-09-04 | 15.702 | 55,755 | -2,517 | 0.00% | 875,447 |
| 2017-09-01 | 2017-08-30 | 16.146 | 58,272 | -1,799 | 0.00% | 940,888 |
| 2017-08-31 | 2017-08-29 | 16.013 | 60,071 | +2,518 | 0.00% | 961,919 |
| 2017-08-24 | 2017-08-21 | 14.812 | 57,553 | +1,798 | 0.00% | 852,479 |
| 2017-08-11 | 2017-08-09 | 14.656 | 55,755 | -17,985 | 0.00% | 817,167 |
| 2017-08-10 | 2017-08-08 | 14.567 | 73,740 | -3,957 | 0.01% | 1,074,202 |
| 2017-08-08 | 2017-08-04 | 14.812 | 77,697 | +3,957 | 0.01% | 1,150,853 |
| 2017-06-14 | 2017-06-12 | 12.638 | 73,740 | +1,200 | 0.01% | 931,929 |
| 2017-03-21 | 2017-03-17 | 12.955 | 72,540 | -354 | 0.01% | 939,723 |
| 2017-03-06 | 2017-03-02 | 12.774 | 72,894 | +354 | 0.01% | 931,125 |
| 2017-03-02 | 2017-02-28 | 13.135 | 72,540 | -4,600 | 0.01% | 952,843 |
| 2017-02-20 | 2017-02-16 | 12.796 | 77,140 | -3,892 | 0.01% | 987,106 |
| 2017-02-14 | 2017-02-10 | 12.480 | 81,032 | -354 | 0.01% | 1,011,262 |
| 2017-02-10 | 2017-02-08 | 12.412 | 81,386 | +354 | 0.01% | 1,010,159 |
| 2017-02-08 | 2017-02-06 | 12.254 | 81,032 | +8,492 | 0.01% | 992,942 |
| 2016-10-03 | 2016-09-29 | 12.073 | 72,540 | -19,462 | 0.01% | 875,763 |
| 2016-09-27 | 2016-09-23 | 12.095 | 92,002 | +10,616 | 0.01% | 1,112,805 |
| 2016-09-26 | 2016-09-22 | 12.344 | 81,386 | -28,308 | 0.01% | 1,004,639 |
| 2016-09-23 | 2016-09-21 | 12.254 | 109,694 | +21,231 | 0.01% | 1,344,157 |
| 2016-09-21 | 2016-09-19 | 12.457 | 88,463 | +7,077 | 0.01% | 1,101,999 |
| 2016-09-15 | 2016-09-13 | 12.435 | 81,386 | -2,831 | 0.01% | 1,011,999 |
| 2016-09-14 | 2016-09-12 | 12.638 | 84,217 | -8,846 | 0.01% | 1,064,338 |
| 2016-09-13 | 2016-09-09 | 13.203 | 93,063 | +11,677 | 0.01% | 1,228,734 |
| 2016-09-08 | 2016-09-06 | 12.932 | 81,386 | -7,077 | 0.01% | 1,052,479 |
| 2016-09-07 | 2016-09-05 | 12.955 | 88,463 | +7,077 | 0.01% | 1,145,999 |
| 2016-07-08 | 2016-07-06 | 13.565 | 81,386 | -8,846 | 0.01% | 1,103,999 |
| 2016-07-07 | 2016-07-05 | 13.429 | 90,232 | -11,677 | 0.01% | 1,211,755 |
| 2016-07-04 | 2016-06-29 | 13.181 | 101,909 | +29,369 | 0.01% | 1,343,226 |
| 2016-05-31 | 2016-05-27 | 13.610 | 72,540 | -884,631 | 0.01% | 987,284 |
| 2016-05-27 | 2016-05-25 | 13.362 | 957,171 | +3,539 | 0.07% | 12,789,245 |
| 2016-05-17 | 2016-05-13 | 13.022 | 953,632 | -403,392 | 0.07% | 12,418,558 |
| 2016-05-09 | 2016-05-05 | 13.836 | 1,357,024 | -56,262 | 0.10% | 18,776,163 |
| 2016-05-06 | 2016-05-04 | 13.927 | 1,413,286 | -112,879 | 0.11% | 19,682,427 |
| 2016-05-05 | 2016-05-03 | 13.633 | 1,526,165 | -56,970 | 0.11% | 20,805,909 |
| 2016-05-04 | 2016-04-29 | 13.768 | 1,583,135 | +829,076 | 0.12% | 21,797,321 |
| 2016-05-03 | 2016-04-28 | 13.972 | 754,059 | -35,032 | 0.06% | 10,535,659 |
| 2016-04-29 | 2016-04-27 | 14.401 | 789,091 | -164,541 | 0.06% | 11,364,083 |
| 2016-04-27 | 2016-04-25 | 14.628 | 953,632 | +884,631 | 0.07% | 13,949,318 |
| 2016-02-04 | 2016-02-02 | 11.598 | 69,001 | -7,077 | 0.01% | 800,278 |
| 2016-02-03 | 2016-02-01 | 11.417 | 76,078 | +7,077 | 0.01% | 868,597 |
| 2016-01-28 | 2016-01-26 | 11.259 | 69,001 | -708 | 0.01% | 776,878 |
| 2016-01-19 | 2016-01-15 | 11.960 | 69,709 | +708 | 0.01% | 833,705 |
| 2015-12-22 | 2015-12-18 | 13.452 | 69,001 | -354 | 0.01% | 928,197 |
| 2015-12-15 | 2015-12-11 | 12.457 | 69,355 | -4,954 | 0.01% | 863,967 |
| 2015-12-14 | 2015-12-10 | 12.412 | 74,309 | +4,954 | 0.01% | 922,320 |
| 2015-12-01 | 2015-11-27 | 12.593 | 69,355 | -708 | 0.01% | 873,375 |
| 2015-11-24 | 2015-11-20 | 13.135 | 70,063 | -26,539 | 0.01% | 920,307 |
| 2015-11-23 | 2015-11-19 | 13.271 | 96,602 | -6,723 | 0.01% | 1,282,012 |
| 2015-11-20 | 2015-11-18 | 12.706 | 103,325 | +7,077 | 0.01% | 1,312,833 |
| 2015-11-19 | 2015-11-17 | 12.751 | 96,248 | -2,123 | 0.01% | 1,227,266 |
| 2015-11-18 | 2015-11-16 | 12.683 | 98,371 | -44,232 | 0.01% | 1,247,665 |
| 2015-11-17 | 2015-11-13 | 12.842 | 142,603 | +46,355 | 0.01% | 1,831,238 |
| 2015-11-16 | 2015-11-12 | 13.248 | 96,248 | -48,124 | 0.01% | 1,275,138 |
| 2015-11-13 | 2015-11-11 | 13.316 | 144,372 | -1,415 | 0.01% | 1,922,499 |
| 2015-11-12 | 2015-11-10 | 13.113 | 145,787 | -389,592 | 0.01% | 1,911,678 |
| 2015-11-11 | 2015-11-09 | 12.480 | 535,379 | 0.04% | 6,681,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy