History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 222 | +0 | 0.00% | 4,866 |
| 2025-10-13 | 2025-10-09 | 22.400 | 222 | +0 | 0.00% | 4,973 |
| 2025-10-10 | 2025-10-08 | 21.560 | 222 | +0 | 0.00% | 4,786 |
| 2025-10-09 | 2025-10-06 | 21.680 | 222 | +0 | 0.00% | 4,813 |
| 2025-10-08 | 2025-10-03 | 21.320 | 222 | +0 | 0.00% | 4,733 |
| 2025-10-06 | 2025-10-02 | 21.300 | 222 | +0 | 0.00% | 4,729 |
| 2025-10-03 | 2025-09-30 | 21.400 | 222 | +0 | 0.00% | 4,751 |
| 2025-10-02 | 2025-09-29 | 21.000 | 222 | +0 | 0.00% | 4,662 |
| 2025-09-30 | 2025-09-26 | 19.230 | 222 | +0 | 0.00% | 4,269 |
| 2025-09-29 | 2025-09-25 | 19.380 | 222 | +0 | 0.00% | 4,302 |
| 2025-09-26 | 2025-09-24 | 19.560 | 222 | +0 | 0.00% | 4,342 |
| 2025-09-25 | 2025-09-23 | 19.640 | 222 | +0 | 0.00% | 4,360 |
| 2025-09-24 | 2025-09-22 | 20.080 | 222 | +0 | 0.00% | 4,458 |
| 2025-09-23 | 2025-09-19 | 20.000 | 222 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 20.420 | 222 | +0 | 0.00% | 4,533 |
| 2025-09-19 | 2025-09-17 | 21.180 | 222 | +0 | 0.00% | 4,702 |
| 2025-09-18 | 2025-09-16 | 20.760 | 222 | +0 | 0.00% | 4,609 |
| 2025-09-17 | 2025-09-15 | 21.080 | 222 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 21.360 | 222 | +0 | 0.00% | 4,742 |
| 2025-09-15 | 2025-09-11 | 21.400 | 222 | +0 | 0.00% | 4,751 |
| 2025-09-12 | 2025-09-10 | 21.060 | 222 | +0 | 0.00% | 4,675 |
| 2025-09-11 | 2025-09-09 | 20.820 | 222 | +0 | 0.00% | 4,622 |
| 2025-09-10 | 2025-09-08 | 20.420 | 222 | +0 | 0.00% | 4,533 |
| 2025-09-09 | 2025-09-05 | 20.560 | 222 | +0 | 0.00% | 4,564 |
| 2025-09-08 | 2025-09-04 | 19.960 | 222 | +0 | 0.00% | 4,431 |
| 2025-09-05 | 2025-09-03 | 20.200 | 222 | +0 | 0.00% | 4,484 |
| 2025-09-04 | 2025-09-02 | 20.880 | 222 | +0 | 0.00% | 4,635 |
| 2025-09-03 | 2025-09-01 | 21.400 | 222 | +0 | 0.00% | 4,751 |
| 2025-09-02 | 2025-08-29 | 21.180 | 222 | +0 | 0.00% | 4,702 |
| 2025-09-01 | 2025-08-28 | 21.540 | 222 | +200 | 0.00% | 4,782 |
| 2025-08-20 | 2025-08-18 | 23.540 | 22 | -200 | 0.00% | 518 |
| 2025-08-19 | 2025-08-15 | 22.980 | 222 | +200 | 0.00% | 5,102 |
| 2025-08-04 | 2025-07-31 | 19.960 | 22 | -400 | 0.00% | 439 |
| 2025-08-01 | 2025-07-30 | 20.900 | 422 | +200 | 0.00% | 8,820 |
| 2025-07-30 | 2025-07-28 | 21.300 | 222 | +200 | 0.00% | 4,729 |
| 2025-07-18 | 2025-07-16 | 18.680 | 22 | -400 | 0.00% | 411 |
| 2025-07-16 | 2025-07-14 | 19.280 | 422 | +200 | 0.00% | 8,136 |
| 2025-07-14 | 2025-07-10 | 18.300 | 222 | +200 | 0.00% | 4,063 |
| 2025-07-10 | 2025-07-08 | 18.460 | 22 | -80 | 0.00% | 406 |
| 2025-07-07 | 2025-07-03 | 17.980 | 102 | -400 | 0.00% | 1,834 |
| 2025-07-04 | 2025-07-02 | 17.460 | 502 | +200 | 0.00% | 8,765 |
| 2025-07-02 | 2025-06-27 | 17.859 | 302 | +2 | 0.00% | 5,394 |
| 2025-06-30 | 2025-06-26 | 17.900 | 300 | -398 | 0.00% | 5,370 |
| 2025-06-27 | 2025-06-25 | 18.684 | 698 | +199 | 0.00% | 13,041 |
| 2025-06-26 | 2025-06-24 | 17.236 | 499 | +398 | 0.00% | 8,601 |
| 2025-06-20 | 2025-06-18 | 16.592 | 101 | -398 | 0.00% | 1,676 |
| 2025-06-18 | 2025-06-16 | 16.954 | 499 | +199 | 0.00% | 8,460 |
| 2025-06-17 | 2025-06-13 | 16.069 | 300 | +199 | 0.00% | 4,821 |
| 2025-06-13 | 2025-06-11 | 16.512 | 101 | -199 | 0.00% | 1,668 |
| 2025-06-09 | 2025-06-05 | 15.748 | 300 | +199 | 0.00% | 4,724 |
| 2025-05-20 | 2025-05-16 | 14.642 | 101 | -398 | 0.00% | 1,479 |
| 2025-05-16 | 2025-05-14 | 15.245 | 499 | +199 | 0.00% | 7,607 |
| 2025-05-14 | 2025-05-12 | 15.185 | 300 | +199 | 0.00% | 4,555 |
| 2025-05-09 | 2025-05-07 | 14.078 | 101 | -199 | 0.00% | 1,422 |
| 2025-04-03 | 2025-04-01 | 14.702 | 300 | +199 | 0.00% | 4,411 |
| 2025-03-26 | 2025-03-24 | 15.406 | 101 | -398 | 0.00% | 1,556 |
| 2025-03-25 | 2025-03-21 | 15.325 | 499 | +199 | 0.00% | 7,647 |
| 2025-03-19 | 2025-03-17 | 16.190 | 300 | +199 | 0.00% | 4,857 |
| 2025-03-13 | 2025-03-11 | 15.486 | 101 | +79 | 0.00% | 1,564 |
| 2025-03-10 | 2025-03-06 | 15.949 | 22 | -398 | 0.00% | 351 |
| 2025-03-07 | 2025-03-05 | 15.305 | 420 | +199 | 0.00% | 6,428 |
| 2025-03-05 | 2025-03-03 | 14.823 | 221 | -398 | 0.00% | 3,276 |
| 2025-03-03 | 2025-02-27 | 15.748 | 619 | +398 | 0.00% | 9,748 |
| 2025-02-25 | 2025-02-21 | 14.280 | 221 | +199 | 0.00% | 3,156 |
| 2025-02-21 | 2025-02-19 | 13.877 | 22 | -398 | 0.00% | 305 |
| 2025-02-20 | 2025-02-18 | 13.576 | 420 | +299 | 0.00% | 5,702 |
| 2025-02-11 | 2025-02-07 | 13.797 | 121 | -199 | 0.00% | 1,669 |
| 2024-12-06 | 2024-12-04 | 13.978 | 320 | -310 | 0.00% | 4,473 |
| 2024-12-05 | 2024-12-03 | 14.099 | 630 | +397 | 0.00% | 8,882 |
| 2024-12-02 | 2024-11-28 | 13.234 | 233 | +199 | 0.00% | 3,083 |
| 2024-11-27 | 2024-11-25 | 13.193 | 34 | -398 | 0.00% | 449 |
| 2024-11-26 | 2024-11-22 | 13.395 | 432 | +199 | 0.00% | 5,786 |
| 2024-11-21 | 2024-11-19 | 14.159 | 233 | +100 | 0.00% | 3,299 |
| 2024-11-20 | 2024-11-18 | 13.958 | 133 | -97 | 0.00% | 1,856 |
| 2024-11-19 | 2024-11-15 | 13.978 | 230 | +199 | 0.00% | 3,215 |
| 2024-11-12 | 2024-11-08 | 15.949 | 31 | -497 | 0.00% | 494 |
| 2024-11-11 | 2024-11-07 | 16.673 | 528 | +398 | 0.00% | 8,803 |
| 2024-11-04 | 2024-10-31 | 14.298 | 130 | -394 | 0.00% | 1,859 |
| 2024-11-01 | 2024-10-30 | 14.561 | 524 | +197 | 0.00% | 7,630 |
| 2024-10-30 | 2024-10-28 | 14.905 | 327 | +198 | 0.00% | 4,874 |
| 2024-10-23 | 2024-10-21 | 14.399 | 129 | -395 | 0.00% | 1,857 |
| 2024-10-22 | 2024-10-18 | 14.764 | 524 | +395 | 0.00% | 7,736 |
| 2024-10-21 | 2024-10-17 | 13.225 | 129 | -198 | 0.00% | 1,706 |
| 2024-10-16 | 2024-10-14 | 14.237 | 327 | +99 | 0.00% | 4,656 |
| 2024-10-14 | 2024-10-09 | 14.642 | 228 | +197 | 0.00% | 3,338 |
| 2024-10-10 | 2024-10-08 | 16.343 | 31 | -395 | 0.00% | 507 |
| 2024-10-09 | 2024-10-07 | 24.758 | 426 | +198 | 0.00% | 10,547 |
| 2024-10-07 | 2024-10-03 | 18.450 | 228 | -198 | 0.00% | 4,206 |
| 2024-10-04 | 2024-10-02 | 18.470 | 426 | +162 | 0.00% | 7,868 |
| 2024-10-03 | 2024-09-30 | 14.075 | 264 | -592 | 0.00% | 3,716 |
| 2024-10-02 | 2024-09-27 | 12.678 | 856 | +498 | 0.00% | 10,852 |
| 2024-09-30 | 2024-09-26 | 10.754 | 358 | -198 | 0.00% | 3,850 |
| 2024-09-27 | 2024-09-25 | 9.964 | 556 | +198 | 0.00% | 5,540 |
| 2024-09-26 | 2024-09-24 | 9.559 | 358 | +197 | 0.00% | 3,422 |
| 2024-09-25 | 2024-09-23 | 8.597 | 161 | +99 | 0.00% | 1,384 |
| 2024-09-05 | 2024-09-03 | 8.182 | 62 | -395 | 0.00% | 507 |
| 2024-09-03 | 2024-08-30 | 8.475 | 457 | +197 | 0.00% | 3,873 |
| 2024-08-27 | 2024-08-23 | 8.172 | 260 | +79 | 0.00% | 2,125 |
| 2024-07-05 | 2024-07-03 | 8.820 | 181 | -18 | 0.00% | 1,596 |
| 2024-07-03 | 2024-06-28 | 9.005 | 199 | +4 | 0.00% | 1,792 |
| 2024-06-28 | 2024-06-26 | 9.305 | 195 | +16 | 0.00% | 1,815 |
| 2024-06-05 | 2024-06-03 | 9.709 | 179 | -194 | 0.00% | 1,738 |
| 2024-05-28 | 2024-05-24 | 10.228 | 373 | +97 | 0.00% | 3,815 |
| 2024-05-14 | 2024-05-10 | 10.777 | 276 | +193 | 0.00% | 2,974 |
| 2024-05-02 | 2024-04-29 | 10.310 | 83 | -193 | 0.00% | 856 |
| 2024-04-19 | 2024-04-17 | 8.653 | 276 | -386 | 0.00% | 2,388 |
| 2024-04-18 | 2024-04-16 | 8.497 | 662 | +316 | 0.00% | 5,625 |
| 2024-03-11 | 2024-03-07 | 10.041 | 346 | +193 | 0.00% | 3,474 |
| 2024-02-21 | 2024-02-19 | 9.689 | 153 | +61 | 0.00% | 1,482 |
| 2024-02-06 | 2024-02-02 | 9.378 | 92 | -193 | 0.00% | 863 |
| 2023-11-21 | 2023-11-17 | 14.300 | 285 | +97 | 0.00% | 4,075 |
| 2023-11-09 | 2023-11-07 | 14.217 | 188 | +96 | 0.00% | 2,673 |
| 2023-11-07 | 2023-11-03 | 13.160 | 92 | -193 | 0.00% | 1,211 |
| 2023-10-16 | 2023-10-12 | 15.046 | 285 | +210 | 0.00% | 4,288 |
| 2023-10-10 | 2023-10-06 | 14.777 | 75 | -193 | 0.00% | 1,108 |
| 2023-09-13 | 2023-09-11 | 15.585 | 268 | +193 | 0.00% | 4,177 |
| 2023-08-09 | 2023-08-07 | 18.196 | 75 | -386 | 0.00% | 1,365 |
| 2023-08-08 | 2023-08-04 | 18.155 | 461 | +193 | 0.00% | 8,369 |
| 2023-08-07 | 2023-08-03 | 17.865 | 268 | +193 | 0.00% | 4,788 |
| 2023-08-03 | 2023-08-01 | 17.201 | 75 | -193 | 0.00% | 1,290 |
| 2023-08-02 | 2023-07-31 | 17.782 | 268 | +39 | 0.00% | 4,765 |
| 2023-08-01 | 2023-07-28 | 17.181 | 229 | +193 | 0.00% | 3,934 |
| 2023-07-04 | 2023-06-30 | 14.438 | 36 | +1 | 0.00% | 520 |
| 2023-06-30 | 2023-06-28 | 14.144 | 35 | -142 | 0.00% | 495 |
| 2023-05-11 | 2023-05-09 | 18.914 | 177 | -190 | 0.00% | 3,348 |
| 2023-05-10 | 2023-05-08 | 18.158 | 367 | +38 | 0.00% | 6,664 |
| 2023-04-20 | 2023-04-18 | 17.821 | 329 | +109 | 0.00% | 5,863 |
| 2023-04-19 | 2023-04-17 | 17.758 | 220 | +190 | 0.00% | 3,907 |
| 2023-02-09 | 2023-02-07 | 17.821 | 30 | -380 | 0.00% | 535 |
| 2023-02-07 | 2023-02-03 | 18.494 | 410 | +190 | 0.00% | 7,582 |
| 2023-02-06 | 2023-02-02 | 19.398 | 220 | -381 | 0.00% | 4,267 |
| 2023-02-03 | 2023-02-01 | 19.124 | 601 | +276 | 0.00% | 11,494 |
| 2023-01-30 | 2023-01-26 | 19.398 | 325 | +237 | 0.00% | 6,304 |
| 2023-01-18 | 2023-01-16 | 18.116 | 88 | -190 | 0.00% | 1,594 |
| 2023-01-09 | 2023-01-05 | 17.044 | 278 | +190 | 0.00% | 4,738 |
| 2022-12-07 | 2022-12-05 | 16.308 | 88 | -190 | 0.00% | 1,435 |
| 2022-11-16 | 2022-11-14 | 14.291 | 278 | +190 | 0.00% | 3,973 |
| 2022-10-27 | 2022-10-25 | 11.454 | 88 | -110 | 0.00% | 1,008 |
| 2022-10-17 | 2022-10-13 | 11.454 | 198 | +190 | 0.00% | 2,268 |
| 2022-06-27 | 2022-06-23 | 17.522 | 8 | +1 | 0.00% | 140 |
| 2022-05-27 | 2022-05-25 | 15.139 | 7 | -373 | 0.00% | 106 |
| 2022-05-26 | 2022-05-24 | 15.053 | 380 | +118 | 0.00% | 5,720 |
| 2022-04-06 | 2022-04-01 | 19.283 | 262 | +187 | 0.00% | 5,052 |
| 2022-02-22 | 2022-02-18 | 22.225 | 75 | -373 | 0.00% | 1,667 |
| 2022-02-21 | 2022-02-17 | 22.332 | 448 | +186 | 0.00% | 10,005 |
| 2021-12-20 | 2021-12-16 | 23.620 | 262 | -186 | 0.00% | 6,189 |
| 2021-12-17 | 2021-12-15 | 23.513 | 448 | +186 | 0.00% | 10,534 |
| 2021-12-16 | 2021-12-14 | 23.406 | 262 | +187 | 0.00% | 6,132 |
| 2021-12-10 | 2021-12-08 | 23.352 | 75 | -373 | 0.00% | 1,751 |
| 2021-12-09 | 2021-12-07 | 22.976 | 448 | +186 | 0.00% | 10,293 |
| 2021-12-08 | 2021-12-06 | 22.547 | 262 | -186 | 0.00% | 5,907 |
| 2021-12-07 | 2021-12-03 | 22.064 | 448 | +186 | 0.00% | 9,885 |
| 2021-12-06 | 2021-12-02 | 21.903 | 262 | -372 | 0.00% | 5,738 |
| 2021-12-03 | 2021-12-01 | 20.979 | 634 | +559 | 0.00% | 13,301 |
| 2021-10-28 | 2021-10-26 | 20.829 | 75 | -373 | 0.00% | 1,562 |
| 2021-10-27 | 2021-10-25 | 21.022 | 448 | +261 | 0.00% | 9,418 |
| 2021-10-12 | 2021-10-08 | 22.117 | 187 | +93 | 0.00% | 4,136 |
| 2021-09-23 | 2021-09-20 | 22.010 | 94 | -93 | 0.00% | 2,069 |
| 2021-09-17 | 2021-09-15 | 23.459 | 187 | +186 | 0.00% | 4,387 |
| 2021-09-14 | 2021-09-10 | 24.318 | 1 | -186 | 0.00% | 24 |
| 2021-09-09 | 2021-09-07 | 23.996 | 187 | +186 | 0.00% | 4,487 |
| 2021-09-07 | 2021-09-03 | 22.278 | 1 | -186 | 0.00% | 22 |
| 2021-07-30 | 2021-07-28 | 18.467 | 187 | +186 | 0.00% | 3,453 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1 | -37 | 0.00% | 20 |
| 2021-07-14 | 2021-07-12 | 21.956 | 38 | -186 | 0.00% | 834 |
| 2021-07-08 | 2021-07-06 | 21.151 | 224 | -187 | 0.00% | 4,738 |
| 2021-07-07 | 2021-07-05 | 21.151 | 411 | +187 | 0.00% | 8,693 |
| 2021-06-22 | 2021-06-18 | 22.976 | 224 | +194 | 0.00% | 5,147 |
| 2021-06-08 | 2021-06-04 | 23.137 | 30 | -186 | 0.00% | 694 |
| 2021-05-31 | 2021-05-27 | 24.211 | 216 | +25 | 0.00% | 5,230 |
| 2021-05-27 | 2021-05-25 | 24.587 | 191 | +186 | 0.00% | 4,696 |
| 2021-05-18 | 2021-05-14 | 21.925 | 5 | -184 | 0.00% | 110 |
| 2021-05-10 | 2021-05-06 | 20.514 | 189 | +184 | 0.00% | 3,877 |
| 2021-05-03 | 2021-04-29 | 21.426 | 5 | -184 | 0.00% | 107 |
| 2021-04-28 | 2021-04-26 | 21.100 | 189 | +184 | 0.00% | 3,988 |
| 2021-04-27 | 2021-04-23 | 20.840 | 5 | -368 | 0.00% | 104 |
| 2021-04-26 | 2021-04-22 | 20.861 | 373 | +184 | 0.00% | 7,781 |
| 2021-04-20 | 2021-04-16 | 20.796 | 189 | +184 | 0.00% | 3,931 |
| 2021-04-16 | 2021-04-14 | 20.710 | 5 | -184 | 0.00% | 104 |
| 2021-04-08 | 2021-04-01 | 21.426 | 189 | +184 | 0.00% | 4,049 |
| 2021-04-07 | 2021-03-31 | 20.449 | 5 | -184 | 0.00% | 102 |
| 2021-03-26 | 2021-03-24 | 19.038 | 189 | +184 | 0.00% | 3,598 |
| 2021-03-11 | 2021-03-09 | 17.475 | 5 | -368 | 0.00% | 87 |
| 2021-03-10 | 2021-03-08 | 17.584 | 373 | +184 | 0.00% | 6,559 |
| 2021-02-26 | 2021-02-24 | 20.406 | 189 | -368 | 0.00% | 3,857 |
| 2021-02-25 | 2021-02-23 | 21.426 | 557 | +368 | 0.00% | 11,934 |
| 2021-02-24 | 2021-02-22 | 21.643 | 189 | +184 | 0.00% | 4,091 |
| 2021-02-17 | 2021-02-11 | 22.739 | 5 | -368 | 0.00% | 114 |
| 2021-02-16 | 2021-02-09 | 22.902 | 373 | +184 | 0.00% | 8,542 |
| 2021-02-02 | 2021-01-29 | 22.034 | 189 | +184 | 0.00% | 4,164 |
| 2021-01-27 | 2021-01-25 | 25.778 | 5 | -184 | 0.00% | 129 |
| 2021-01-22 | 2021-01-20 | 26.104 | 189 | -553 | 0.00% | 4,934 |
| 2021-01-21 | 2021-01-19 | 26.538 | 742 | +737 | 0.00% | 19,691 |
| 2021-01-12 | 2021-01-08 | 23.228 | 5 | -368 | 0.00% | 116 |
| 2021-01-11 | 2021-01-07 | 23.282 | 373 | +184 | 0.00% | 8,684 |
| 2021-01-08 | 2021-01-06 | 23.662 | 189 | +184 | 0.00% | 4,472 |
| 2021-01-06 | 2021-01-04 | 23.662 | 5 | -368 | 0.00% | 118 |
| 2021-01-05 | 2020-12-31 | 22.793 | 373 | +184 | 0.00% | 8,502 |
| 2020-12-03 | 2020-12-01 | 20.427 | 189 | +184 | 0.00% | 3,861 |
| 2020-12-01 | 2020-11-27 | 19.429 | 5 | -368 | 0.00% | 97 |
| 2020-11-30 | 2020-11-26 | 19.190 | 373 | +92 | 0.00% | 7,158 |
| 2020-11-24 | 2020-11-20 | 19.472 | 281 | +184 | 0.00% | 5,472 |
| 2020-11-10 | 2020-11-06 | 20.601 | 97 | -368 | 0.00% | 1,998 |
| 2020-11-09 | 2020-11-05 | 20.102 | 465 | -2,764 | 0.00% | 9,347 |
| 2020-11-06 | 2020-11-04 | 19.494 | 3,229 | +2,948 | 0.00% | 62,946 |
| 2020-10-28 | 2020-10-23 | 20.601 | 281 | +276 | 0.00% | 5,789 |
| 2020-10-16 | 2020-10-14 | 20.775 | 5 | -184 | 0.00% | 104 |
| 2020-10-15 | 2020-10-12 | 20.579 | 189 | +184 | 0.00% | 3,889 |
| 2020-10-05 | 2020-09-29 | 18.995 | 5 | -368 | 0.00% | 95 |
| 2020-09-30 | 2020-09-28 | 19.125 | 373 | +184 | 0.00% | 7,134 |
| 2020-09-24 | 2020-09-22 | 19.559 | 189 | +184 | 0.00% | 3,697 |
| 2020-09-15 | 2020-09-11 | 18.647 | 5 | -368 | 0.00% | 93 |
| 2020-09-14 | 2020-09-10 | 18.582 | 373 | +184 | 0.00% | 6,931 |
| 2020-09-07 | 2020-09-03 | 20.254 | 189 | +184 | 0.00% | 3,828 |
| 2020-08-11 | 2020-08-07 | 20.731 | 5 | -368 | 0.00% | 104 |
| 2020-08-10 | 2020-08-06 | 21.165 | 373 | +184 | 0.00% | 7,895 |
| 2020-07-31 | 2020-07-29 | 20.123 | 189 | +184 | 0.00% | 3,803 |
| 2020-07-24 | 2020-07-22 | 20.644 | 5 | -368 | 0.00% | 103 |
| 2020-07-23 | 2020-07-21 | 20.883 | 373 | +184 | 0.00% | 7,789 |
| 2020-07-07 | 2020-07-03 | 18.864 | 189 | -368 | 0.00% | 3,565 |
| 2020-07-06 | 2020-07-02 | 17.866 | 557 | +184 | 0.00% | 9,951 |
| 2020-07-03 | 2020-06-30 | 16.520 | 373 | +184 | 0.00% | 6,162 |
| 2020-07-02 | 2020-06-29 | 16.563 | 189 | +184 | 0.00% | 3,130 |
| 2020-06-26 | 2020-06-23 | 16.498 | 5 | -368 | 0.00% | 82 |
| 2020-06-24 | 2020-06-22 | 16.433 | 373 | +184 | 0.00% | 6,130 |
| 2020-06-04 | 2020-06-02 | 15.000 | 189 | +184 | 0.00% | 2,835 |
| 2020-05-29 | 2020-05-27 | 13.785 | 5 | -368 | 0.00% | 69 |
| 2020-05-28 | 2020-05-26 | 13.654 | 373 | +79 | 0.00% | 5,093 |
| 2020-05-27 | 2020-05-25 | 12.981 | 294 | +184 | 0.00% | 3,817 |
| 2020-05-15 | 2020-05-13 | 13.459 | 110 | -368 | 0.00% | 1,480 |
| 2020-05-14 | 2020-05-12 | 13.568 | 478 | +168 | 0.00% | 6,485 |
| 2020-04-29 | 2020-04-27 | 11.831 | 310 | +261 | 0.00% | 3,668 |
| 2020-04-22 | 2020-04-20 | 12.591 | 49 | -184 | 0.00% | 617 |
| 2020-04-15 | 2020-04-09 | 12.721 | 233 | -92 | 0.00% | 2,964 |
| 2020-04-03 | 2020-04-01 | 13.741 | 325 | +92 | 0.00% | 4,466 |
| 2020-04-02 | 2020-03-31 | 13.611 | 233 | +184 | 0.00% | 3,171 |
| 2020-03-20 | 2020-03-18 | 12.895 | 49 | -368 | 0.00% | 632 |
| 2020-03-19 | 2020-03-17 | 13.763 | 417 | +368 | 0.00% | 5,739 |
| 2020-03-05 | 2020-03-03 | 16.520 | 49 | -368 | 0.00% | 809 |
| 2020-03-04 | 2020-03-02 | 16.520 | 417 | +184 | 0.00% | 6,889 |
| 2020-02-25 | 2020-02-21 | 16.976 | 233 | -369 | 0.00% | 3,955 |
| 2020-02-24 | 2020-02-20 | 17.258 | 602 | +369 | 0.00% | 10,389 |
| 2020-01-14 | 2020-01-10 | 17.193 | 233 | -369 | 0.00% | 4,006 |
| 2020-01-13 | 2020-01-09 | 17.366 | 602 | +369 | 0.00% | 10,455 |
| 2019-12-27 | 2019-12-20 | 16.042 | 233 | +184 | 0.00% | 3,738 |
| 2019-11-08 | 2019-11-06 | 16.107 | 49 | -368 | 0.00% | 789 |
| 2019-11-07 | 2019-11-05 | 16.390 | 417 | +184 | 0.00% | 6,834 |
| 2019-11-06 | 2019-11-04 | 16.086 | 233 | +184 | 0.00% | 3,748 |
| 2019-10-09 | 2019-10-04 | 16.194 | 49 | -368 | 0.00% | 794 |
| 2019-10-08 | 2019-10-03 | 16.281 | 417 | +303 | 0.00% | 6,789 |
| 2019-09-18 | 2019-09-16 | 17.193 | 114 | -369 | 0.00% | 1,960 |
| 2019-09-17 | 2019-09-13 | 17.605 | 483 | +184 | 0.00% | 8,503 |
| 2019-09-10 | 2019-09-06 | 16.585 | 299 | -368 | 0.00% | 4,959 |
| 2019-09-09 | 2019-09-05 | 15.803 | 667 | +368 | 0.00% | 10,541 |
| 2019-08-15 | 2019-08-13 | 15.261 | 299 | +185 | 0.00% | 4,563 |
| 2019-08-14 | 2019-08-12 | 15.521 | 114 | -369 | 0.00% | 1,769 |
| 2019-08-13 | 2019-08-09 | 15.109 | 483 | +184 | 0.00% | 7,298 |
| 2019-07-19 | 2019-07-17 | 16.976 | 299 | -737 | 0.00% | 5,076 |
| 2019-07-05 | 2019-07-03 | 16.911 | 1,036 | +185 | 0.00% | 17,519 |
| 2019-07-02 | 2019-06-27 | 17.258 | 851 | -369 | 0.00% | 14,686 |
| 2019-06-28 | 2019-06-26 | 17.171 | 1,220 | +184 | 0.00% | 20,949 |
| 2019-06-19 | 2019-06-17 | 15.803 | 1,036 | +126 | 0.00% | 16,372 |
| 2019-06-18 | 2019-06-14 | 15.760 | 910 | -369 | 0.00% | 14,342 |
| 2019-06-17 | 2019-06-13 | 16.129 | 1,279 | +184 | 0.00% | 20,629 |
| 2019-06-11 | 2019-06-06 | 14.957 | 1,095 | +185 | 0.00% | 16,378 |
| 2019-06-06 | 2019-06-04 | 14.957 | 910 | -369 | 0.00% | 13,611 |
| 2019-06-05 | 2019-06-03 | 15.391 | 1,279 | +184 | 0.00% | 19,685 |
| 2019-06-03 | 2019-05-30 | 15.456 | 1,095 | +185 | 0.00% | 16,924 |
| 2019-05-30 | 2019-05-28 | 16.398 | 910 | +11 | 0.00% | 14,923 |
| 2019-05-15 | 2019-05-10 | 17.102 | 899 | -182 | 0.00% | 15,375 |
| 2019-05-08 | 2019-05-06 | 17.300 | 1,081 | +200 | 0.00% | 18,701 |
| 2019-04-26 | 2019-04-24 | 19.564 | 881 | -182 | 0.00% | 17,236 |
| 2019-04-18 | 2019-04-16 | 19.168 | 1,063 | +217 | 0.00% | 20,376 |
| 2019-04-04 | 2019-04-02 | 20.267 | 846 | -364 | 0.00% | 17,146 |
| 2019-04-03 | 2019-04-01 | 20.839 | 1,210 | +182 | 0.00% | 25,215 |
| 2019-03-14 | 2019-03-12 | 20.377 | 1,028 | +182 | 0.00% | 20,948 |
| 2019-03-07 | 2019-03-05 | 21.256 | 846 | -364 | 0.00% | 17,983 |
| 2019-03-06 | 2019-03-04 | 21.498 | 1,210 | +182 | 0.00% | 26,013 |
| 2019-02-26 | 2019-02-22 | 20.575 | 1,028 | +182 | 0.00% | 21,151 |
| 2019-02-15 | 2019-02-13 | 18.113 | 846 | -364 | 0.00% | 15,324 |
| 2019-02-14 | 2019-02-12 | 17.454 | 1,210 | +182 | 0.00% | 21,119 |
| 2019-02-13 | 2019-02-11 | 17.673 | 1,028 | +182 | 0.00% | 18,168 |
| 2019-01-23 | 2019-01-21 | 16.596 | 846 | -364 | 0.00% | 14,040 |
| 2019-01-22 | 2019-01-18 | 16.530 | 1,210 | +182 | 0.00% | 20,002 |
| 2019-01-11 | 2019-01-09 | 16.640 | 1,028 | +164 | 0.00% | 17,106 |
| 2019-01-10 | 2019-01-08 | 16.618 | 864 | -364 | 0.00% | 14,358 |
| 2019-01-09 | 2019-01-07 | 16.706 | 1,228 | -182 | 0.00% | 20,515 |
| 2019-01-08 | 2019-01-04 | 16.640 | 1,410 | +364 | 0.00% | 23,463 |
| 2018-12-28 | 2018-12-24 | 15.761 | 1,046 | +85 | 0.00% | 16,486 |
| 2018-12-06 | 2018-12-04 | 17.168 | 961 | -54 | 0.00% | 16,498 |
| 2018-09-19 | 2018-09-17 | 15.915 | 1,015 | -2,912 | 0.00% | 16,154 |
| 2018-07-06 | 2018-07-04 | 14.288 | 3,927 | +250 | 0.00% | 56,110 |
| 2018-06-19 | 2018-06-14 | 18.223 | 3,677 | -364 | 0.00% | 67,006 |
| 2018-06-15 | 2018-06-13 | 18.509 | 4,041 | +182 | 0.00% | 74,794 |
| 2018-06-11 | 2018-06-07 | 18.838 | 3,859 | +182 | 0.00% | 72,697 |
| 2018-06-04 | 2018-05-31 | 18.179 | 3,677 | -22 | 0.00% | 66,844 |
| 2018-05-31 | 2018-05-29 | 17.959 | 3,699 | -364 | 0.00% | 66,431 |
| 2018-05-30 | 2018-05-28 | 18.553 | 4,063 | +364 | 0.00% | 75,379 |
| 2018-05-23 | 2018-05-18 | 18.771 | 3,699 | +43 | 0.00% | 69,433 |
| 2018-03-28 | 2018-03-26 | 18.059 | 3,656 | -360 | 0.00% | 66,024 |
| 2018-03-26 | 2018-03-22 | 18.459 | 4,016 | +180 | 0.00% | 74,133 |
| 2018-03-14 | 2018-03-12 | 18.015 | 3,836 | +180 | 0.00% | 69,104 |
| 2018-03-09 | 2018-03-07 | 17.347 | 3,656 | -360 | 0.00% | 63,422 |
| 2018-03-08 | 2018-03-06 | 17.436 | 4,016 | +180 | 0.00% | 70,025 |
| 2018-01-31 | 2018-01-29 | 19.994 | 3,836 | -1,799 | 0.00% | 76,697 |
| 2018-01-26 | 2018-01-24 | 20.372 | 5,635 | -180 | 0.00% | 114,797 |
| 2018-01-25 | 2018-01-23 | 20.105 | 5,815 | +180 | 0.00% | 116,912 |
| 2018-01-18 | 2018-01-16 | 19.149 | 5,635 | -3,597 | 0.00% | 107,904 |
| 2018-01-17 | 2018-01-15 | 18.660 | 9,232 | +180 | 0.00% | 172,266 |
| 2018-01-16 | 2018-01-12 | 18.704 | 9,052 | -360 | 0.00% | 169,310 |
| 2018-01-15 | 2018-01-11 | 18.726 | 9,412 | +180 | 0.00% | 176,253 |
| 2018-01-12 | 2018-01-10 | 19.038 | 9,232 | -3,597 | 0.00% | 175,756 |
| 2018-01-11 | 2018-01-09 | 19.015 | 12,829 | +180 | 0.00% | 243,950 |
| 2017-12-14 | 2017-12-12 | 17.681 | 12,649 | -3,597 | 0.00% | 223,648 |
| 2017-11-29 | 2017-11-27 | 18.393 | 16,246 | -360 | 0.00% | 298,809 |
| 2017-11-28 | 2017-11-24 | 18.637 | 16,606 | +180 | 0.00% | 309,493 |
| 2017-11-23 | 2017-11-21 | 19.772 | 16,426 | +7,194 | 0.00% | 324,769 |
| 2017-11-20 | 2017-11-16 | 19.282 | 9,232 | -1,798 | 0.00% | 178,015 |
| 2017-11-16 | 2017-11-14 | 19.594 | 11,030 | +179 | 0.00% | 216,119 |
| 2017-11-08 | 2017-11-06 | 18.170 | 10,851 | -359 | 0.00% | 197,167 |
| 2017-11-07 | 2017-11-03 | 18.504 | 11,210 | +180 | 0.00% | 207,429 |
| 2017-10-25 | 2017-10-23 | 18.126 | 11,030 | +28 | 0.00% | 199,928 |
| 2017-10-12 | 2017-10-10 | 18.548 | 11,002 | -359 | 0.00% | 204,070 |
| 2017-10-11 | 2017-10-09 | 18.682 | 11,361 | +359 | 0.00% | 212,245 |
| 2017-10-09 | 2017-10-04 | 18.793 | 11,002 | +1,799 | 0.00% | 206,762 |
| 2017-09-28 | 2017-09-26 | 18.348 | 9,203 | -360 | 0.00% | 168,859 |
| 2017-09-27 | 2017-09-25 | 18.015 | 9,563 | +180 | 0.00% | 172,274 |
| 2017-09-26 | 2017-09-22 | 20.239 | 9,383 | +4,496 | 0.00% | 189,900 |
| 2017-09-25 | 2017-09-21 | 20.372 | 4,887 | +3,957 | 0.00% | 99,559 |
| 2017-09-22 | 2017-09-20 | 17.236 | 930 | +180 | 0.00% | 16,030 |
| 2017-09-20 | 2017-09-18 | 17.014 | 750 | -270 | 0.00% | 12,760 |
| 2017-07-18 | 2017-07-14 | 13.900 | 1,020 | +180 | 0.00% | 14,178 |
| 2017-06-19 | 2017-06-15 | 12.321 | 840 | +61 | 0.00% | 10,350 |
| 2017-06-14 | 2017-06-12 | 12.638 | 779 | +13 | 0.00% | 9,845 |
| 2017-06-05 | 2017-06-01 | 12.638 | 766 | -354 | 0.00% | 9,681 |
| 2017-06-02 | 2017-05-31 | 12.593 | 1,120 | +114 | 0.00% | 14,104 |
| 2017-05-11 | 2017-05-09 | 12.819 | 1,006 | +121 | 0.00% | 12,896 |
| 2017-03-27 | 2017-03-23 | 13.316 | 885 | -15,215 | 0.00% | 11,785 |
| 2017-02-17 | 2017-02-15 | 12.819 | 16,100 | -177 | 0.00% | 206,384 |
| 2017-02-16 | 2017-02-14 | 12.661 | 16,277 | +177 | 0.00% | 206,077 |
| 2016-11-30 | 2016-11-28 | 12.955 | 16,100 | +6,369 | 0.00% | 208,568 |
| 2016-10-24 | 2016-10-19 | 13.226 | 9,731 | -177 | 0.00% | 128,701 |
| 2016-10-20 | 2016-10-18 | 13.045 | 9,908 | -17,516 | 0.00% | 129,250 |
| 2016-10-17 | 2016-10-13 | 12.231 | 27,424 | +177 | 0.00% | 335,425 |
| 2016-09-14 | 2016-09-12 | 12.638 | 27,247 | +8,847 | 0.00% | 344,349 |
| 2016-08-03 | 2016-07-29 | 12.683 | 18,400 | -354 | 0.00% | 233,372 |
| 2016-07-29 | 2016-07-27 | 13.045 | 18,754 | +88 | 0.00% | 244,646 |
| 2016-07-26 | 2016-07-22 | 13.181 | 18,666 | +177 | 0.00% | 246,030 |
| 2016-07-25 | 2016-07-21 | 13.158 | 18,489 | +8,493 | 0.00% | 243,279 |
| 2016-07-22 | 2016-07-20 | 13.294 | 9,996 | +177 | 0.00% | 132,884 |
| 2016-07-20 | 2016-07-18 | 13.565 | 9,819 | -177 | 0.00% | 133,195 |
| 2016-07-19 | 2016-07-15 | 13.701 | 9,996 | +177 | 0.00% | 136,951 |
| 2016-07-15 | 2016-07-13 | 13.701 | 9,819 | +8,846 | 0.00% | 134,526 |
| 2016-07-14 | 2016-07-12 | 13.972 | 973 | +177 | 0.00% | 13,595 |
| 2016-06-01 | 2016-05-30 | 13.407 | 796 | -354 | 0.00% | 10,672 |
| 2016-05-31 | 2016-05-27 | 13.610 | 1,150 | +265 | 0.00% | 15,652 |
| 2016-04-29 | 2016-04-27 | 14.401 | 885 | -8,846 | 0.00% | 12,745 |
| 2016-04-22 | 2016-04-20 | 14.763 | 9,731 | +8,846 | 0.00% | 143,661 |
| 2016-04-19 | 2016-04-15 | 14.175 | 885 | -7,077 | 0.00% | 12,545 |
| 2016-04-15 | 2016-04-13 | 13.678 | 7,962 | +3,539 | 0.00% | 108,904 |
| 2016-04-14 | 2016-04-12 | 13.203 | 4,423 | +3,538 | 0.00% | 58,398 |
| 2016-03-29 | 2016-03-23 | 13.452 | 885 | +177 | 0.00% | 11,905 |
| 2016-03-24 | 2016-03-22 | 13.316 | 708 | -3,538 | 0.00% | 9,428 |
| 2016-03-15 | 2016-03-11 | 11.711 | 4,246 | -354 | 0.00% | 49,725 |
| 2016-03-14 | 2016-03-10 | 11.508 | 4,600 | +177 | 0.00% | 52,935 |
| 2016-03-09 | 2016-03-07 | 12.095 | 4,423 | +177 | 0.00% | 53,498 |
| 2016-01-27 | 2016-01-25 | 11.802 | 4,246 | -354 | 0.00% | 50,109 |
| 2016-01-25 | 2016-01-21 | 11.643 | 4,600 | +177 | 0.00% | 53,559 |
| 2016-01-22 | 2016-01-20 | 12.095 | 4,423 | +177 | 0.00% | 53,498 |
| 2016-01-12 | 2016-01-08 | 12.819 | 4,246 | +3,538 | 0.00% | 54,429 |
| 2016-01-07 | 2016-01-05 | 13.316 | 708 | -354 | 0.00% | 9,428 |
| 2016-01-05 | 2015-12-31 | 14.266 | 1,062 | -176 | 0.00% | 15,150 |
| 2016-01-04 | 2015-12-29 | 14.130 | 1,238 | +353 | 0.00% | 17,493 |
| 2015-12-23 | 2015-12-21 | 14.130 | 885 | -884 | 0.00% | 12,505 |
| 2015-12-22 | 2015-12-18 | 13.452 | 1,769 | -2,654 | 0.00% | 23,796 |
| 2015-12-14 | 2015-12-10 | 12.412 | 4,423 | -8,846 | 0.00% | 54,898 |
| 2015-12-10 | 2015-12-08 | 12.480 | 13,269 | +5,307 | 0.00% | 165,594 |
| 2015-11-23 | 2015-11-19 | 13.271 | 7,962 | -177 | 0.00% | 105,664 |
| 2015-11-20 | 2015-11-18 | 12.706 | 8,139 | +354 | 0.00% | 103,413 |
| 2015-11-13 | 2015-11-11 | 13.316 | 7,785 | -3,538 | 0.00% | 103,667 |
| 2015-11-12 | 2015-11-10 | 13.113 | 11,323 | -36,801 | 0.00% | 148,476 |
| 2015-11-11 | 2015-11-09 | 12.480 | 48,124 | 0.00% | 600,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy