History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 4,096,616 | +0 | 0.22% | 89,797,823 |
| 2025-10-13 | 2025-10-09 | 22.400 | 4,096,616 | +0 | 0.22% | 91,764,198 |
| 2025-10-10 | 2025-10-08 | 21.560 | 4,096,616 | +39,600 | 0.22% | 88,323,041 |
| 2025-10-09 | 2025-10-06 | 21.680 | 4,057,016 | -51,200 | 0.21% | 87,956,107 |
| 2025-10-08 | 2025-10-03 | 21.320 | 4,108,216 | -110,000 | 0.22% | 87,587,165 |
| 2025-10-06 | 2025-10-02 | 21.300 | 4,218,216 | +55,600 | 0.22% | 89,848,001 |
| 2025-10-03 | 2025-09-30 | 21.400 | 4,162,616 | +6,000 | 0.22% | 89,079,982 |
| 2025-10-02 | 2025-09-29 | 21.000 | 4,156,616 | +311,200 | 0.22% | 87,288,936 |
| 2025-09-30 | 2025-09-26 | 19.230 | 3,845,416 | -6,000 | 0.20% | 73,947,350 |
| 2025-09-29 | 2025-09-25 | 19.380 | 3,851,416 | +4,400 | 0.20% | 74,640,442 |
| 2025-09-26 | 2025-09-24 | 19.560 | 3,847,016 | +4,000 | 0.20% | 75,247,633 |
| 2025-09-25 | 2025-09-23 | 19.640 | 3,843,016 | -173,200 | 0.20% | 75,476,834 |
| 2025-09-24 | 2025-09-22 | 20.080 | 4,016,216 | +28,000 | 0.21% | 80,645,617 |
| 2025-09-23 | 2025-09-19 | 20.000 | 3,988,216 | +1,600 | 0.21% | 79,764,320 |
| 2025-09-22 | 2025-09-18 | 20.420 | 3,986,616 | +16,800 | 0.21% | 81,406,699 |
| 2025-09-19 | 2025-09-17 | 21.180 | 3,969,816 | +5,200 | 0.21% | 84,080,703 |
| 2025-09-18 | 2025-09-16 | 20.760 | 3,964,616 | +5,600 | 0.21% | 82,305,428 |
| 2025-09-17 | 2025-09-15 | 21.080 | 3,959,016 | -2,000 | 0.21% | 83,456,057 |
| 2025-09-15 | 2025-09-11 | 21.400 | 3,961,016 | -113,600 | 0.21% | 84,765,742 |
| 2025-09-12 | 2025-09-10 | 21.060 | 4,074,616 | +3,200 | 0.21% | 85,811,413 |
| 2025-09-11 | 2025-09-09 | 20.820 | 4,071,416 | +31,200 | 0.21% | 84,766,881 |
| 2025-09-10 | 2025-09-08 | 20.420 | 4,040,216 | -85,200 | 0.21% | 82,501,211 |
| 2025-09-09 | 2025-09-05 | 20.560 | 4,125,416 | +12,000 | 0.22% | 84,818,553 |
| 2025-09-05 | 2025-09-03 | 20.200 | 4,113,416 | +70,000 | 0.22% | 83,091,003 |
| 2025-09-04 | 2025-09-02 | 20.880 | 4,043,416 | +93,200 | 0.21% | 84,426,526 |
| 2025-09-02 | 2025-08-29 | 21.180 | 3,950,216 | +1,600 | 0.21% | 83,665,575 |
| 2025-09-01 | 2025-08-28 | 21.540 | 3,948,616 | +39,200 | 0.21% | 85,053,189 |
| 2025-08-29 | 2025-08-27 | 21.400 | 3,909,416 | +156,000 | 0.21% | 83,661,502 |
| 2025-08-28 | 2025-08-26 | 22.680 | 3,753,416 | +310,000 | 0.20% | 85,127,475 |
| 2025-08-27 | 2025-08-25 | 23.460 | 3,443,416 | -21,600 | 0.18% | 80,782,539 |
| 2025-08-25 | 2025-08-21 | 22.620 | 3,465,016 | -54,000 | 0.18% | 78,378,662 |
| 2025-08-22 | 2025-08-20 | 22.500 | 3,519,016 | +21,600 | 0.18% | 79,177,860 |
| 2025-08-21 | 2025-08-19 | 22.800 | 3,497,416 | -78,000 | 0.18% | 79,741,085 |
| 2025-08-20 | 2025-08-18 | 23.540 | 3,575,416 | +142,800 | 0.19% | 84,165,293 |
| 2025-08-19 | 2025-08-15 | 22.980 | 3,432,616 | -48,000 | 0.18% | 78,881,516 |
| 2025-08-18 | 2025-08-14 | 21.180 | 3,480,616 | -504,000 | 0.18% | 73,719,447 |
| 2025-08-15 | 2025-08-13 | 20.760 | 3,984,616 | -10,000 | 0.21% | 82,720,628 |
| 2025-08-14 | 2025-08-12 | 20.560 | 3,994,616 | -69,200 | 0.21% | 82,129,305 |
| 2025-08-13 | 2025-08-11 | 19.970 | 4,063,816 | +2,000 | 0.21% | 81,154,406 |
| 2025-08-11 | 2025-08-07 | 20.080 | 4,061,816 | +76,400 | 0.21% | 81,561,265 |
| 2025-08-08 | 2025-08-06 | 20.160 | 3,985,416 | +430,400 | 0.21% | 80,345,987 |
| 2025-08-07 | 2025-08-05 | 20.080 | 3,555,016 | -6,800 | 0.19% | 71,384,721 |
| 2025-08-06 | 2025-08-04 | 19.500 | 3,561,816 | +266,400 | 0.19% | 69,455,412 |
| 2025-08-05 | 2025-08-01 | 19.100 | 3,295,416 | +35,200 | 0.17% | 62,942,446 |
| 2025-08-04 | 2025-07-31 | 19.960 | 3,260,216 | -617,200 | 0.17% | 65,073,911 |
| 2025-08-01 | 2025-07-30 | 20.900 | 3,877,416 | +32,800 | 0.20% | 81,037,994 |
| 2025-07-31 | 2025-07-29 | 21.550 | 3,844,616 | +47,600 | 0.20% | 82,851,475 |
| 2025-07-30 | 2025-07-28 | 21.300 | 3,797,016 | -95,600 | 0.20% | 80,876,441 |
| 2025-07-29 | 2025-07-25 | 21.450 | 3,892,616 | -74,800 | 0.20% | 83,496,613 |
| 2025-07-28 | 2025-07-24 | 21.800 | 3,967,416 | -40,800 | 0.21% | 86,489,669 |
| 2025-07-25 | 2025-07-23 | 21.150 | 4,008,216 | -342,400 | 0.21% | 84,773,768 |
| 2025-07-24 | 2025-07-22 | 20.950 | 4,350,616 | +26,800 | 0.23% | 91,145,405 |
| 2025-07-23 | 2025-07-21 | 20.550 | 4,323,816 | +232,000 | 0.23% | 88,854,419 |
| 2025-07-22 | 2025-07-18 | 19.440 | 4,091,816 | -25,600 | 0.21% | 79,544,903 |
| 2025-07-21 | 2025-07-17 | 18.940 | 4,117,416 | +104,400 | 0.22% | 77,983,859 |
| 2025-07-18 | 2025-07-16 | 18.680 | 4,013,016 | +10,800 | 0.21% | 74,963,139 |
| 2025-07-17 | 2025-07-15 | 18.940 | 4,002,216 | +184,800 | 0.21% | 75,801,971 |
| 2025-07-16 | 2025-07-14 | 19.280 | 3,817,416 | +516,000 | 0.20% | 73,599,780 |
| 2025-07-15 | 2025-07-11 | 19.120 | 3,301,416 | -724,400 | 0.17% | 63,123,074 |
| 2025-07-14 | 2025-07-10 | 18.300 | 4,025,816 | +246,400 | 0.21% | 73,672,433 |
| 2025-07-11 | 2025-07-09 | 18.140 | 3,779,416 | +4,000 | 0.20% | 68,558,606 |
| 2025-07-10 | 2025-07-08 | 18.460 | 3,775,416 | -17,200 | 0.20% | 69,694,179 |
| 2025-07-09 | 2025-07-07 | 18.080 | 3,792,616 | +10,800 | 0.20% | 68,570,497 |
| 2025-07-08 | 2025-07-04 | 18.020 | 3,781,816 | -1,600 | 0.20% | 68,148,324 |
| 2025-07-07 | 2025-07-03 | 17.980 | 3,783,416 | -22,400 | 0.20% | 68,025,820 |
| 2025-07-04 | 2025-07-02 | 17.460 | 3,805,816 | +2,000 | 0.20% | 66,449,547 |
| 2025-07-03 | 2025-06-30 | 17.799 | 3,803,816 | +20,400 | 0.20% | 67,704,592 |
| 2025-07-02 | 2025-06-27 | 17.859 | 3,783,416 | -38,596 | 0.20% | 67,569,766 |
| 2025-06-30 | 2025-06-26 | 17.900 | 3,822,012 | +20,286 | 0.20% | 68,412,806 |
| 2025-06-27 | 2025-06-25 | 18.684 | 3,801,726 | -70,803 | 0.20% | 71,031,646 |
| 2025-06-26 | 2025-06-24 | 17.236 | 3,872,529 | -136,038 | 0.20% | 66,746,862 |
| 2025-06-25 | 2025-06-23 | 16.250 | 4,008,567 | +39,777 | 0.21% | 65,141,216 |
| 2025-06-24 | 2025-06-20 | 15.828 | 3,968,790 | +19,889 | 0.21% | 62,818,593 |
| 2025-06-23 | 2025-06-19 | 15.728 | 3,948,901 | -89,897 | 0.21% | 62,106,686 |
| 2025-06-20 | 2025-06-18 | 16.592 | 4,038,798 | +35,800 | 0.21% | 67,013,366 |
| 2025-06-19 | 2025-06-17 | 17.055 | 4,002,998 | +27,844 | 0.21% | 68,271,049 |
| 2025-06-18 | 2025-06-16 | 16.954 | 3,975,154 | +14,717 | 0.21% | 67,396,429 |
| 2025-06-17 | 2025-06-13 | 16.069 | 3,960,437 | -37,788 | 0.21% | 63,642,209 |
| 2025-06-16 | 2025-06-12 | 16.512 | 3,998,225 | +59,268 | 0.21% | 66,018,513 |
| 2025-06-13 | 2025-06-11 | 16.512 | 3,938,957 | -50,517 | 0.21% | 65,039,883 |
| 2025-06-12 | 2025-06-10 | 15.868 | 3,989,474 | +64,837 | 0.21% | 63,306,455 |
| 2025-06-11 | 2025-06-09 | 16.271 | 3,924,637 | -24,662 | 0.21% | 63,856,244 |
| 2025-06-10 | 2025-06-06 | 15.828 | 3,949,299 | -169,849 | 0.21% | 62,510,087 |
| 2025-06-09 | 2025-06-05 | 15.748 | 4,119,148 | -50,915 | 0.22% | 64,867,104 |
| 2025-06-06 | 2025-06-04 | 15.547 | 4,170,063 | -5,171 | 0.22% | 64,830,215 |
| 2025-06-05 | 2025-06-03 | 14.923 | 4,175,234 | -57,279 | 0.22% | 62,307,465 |
| 2025-06-04 | 2025-06-02 | 14.541 | 4,232,513 | +64,041 | 0.22% | 61,544,883 |
| 2025-06-02 | 2025-05-29 | 15.024 | 4,168,472 | -90,294 | 0.22% | 62,625,736 |
| 2025-05-28 | 2025-05-26 | 14.461 | 4,258,766 | +1,193 | 0.22% | 61,584,018 |
| 2025-05-27 | 2025-05-23 | 14.561 | 4,257,573 | -23,866 | 0.22% | 61,994,908 |
| 2025-05-26 | 2025-05-22 | 14.501 | 4,281,439 | +9,944 | 0.23% | 62,084,098 |
| 2025-05-23 | 2025-05-21 | 14.923 | 4,271,495 | -79,952 | 0.23% | 63,743,978 |
| 2025-05-22 | 2025-05-20 | 14.843 | 4,351,447 | +119,332 | 0.23% | 64,587,045 |
| 2025-05-21 | 2025-05-19 | 14.682 | 4,232,115 | -796 | 0.22% | 62,134,910 |
| 2025-05-20 | 2025-05-16 | 14.642 | 4,232,911 | +398 | 0.22% | 61,976,332 |
| 2025-05-19 | 2025-05-15 | 14.983 | 4,232,513 | +4,773 | 0.22% | 63,417,618 |
| 2025-05-16 | 2025-05-14 | 15.245 | 4,227,740 | -33,413 | 0.22% | 64,451,470 |
| 2025-05-15 | 2025-05-13 | 14.581 | 4,261,153 | +3,183 | 0.23% | 62,132,737 |
| 2025-05-14 | 2025-05-12 | 15.185 | 4,257,970 | +14,717 | 0.22% | 64,655,415 |
| 2025-05-13 | 2025-05-09 | 14.159 | 4,243,253 | +1,989 | 0.22% | 60,079,587 |
| 2025-05-12 | 2025-05-08 | 14.581 | 4,241,264 | +69,610 | 0.22% | 61,842,732 |
| 2025-05-09 | 2025-05-07 | 14.078 | 4,171,654 | +165,076 | 0.22% | 58,730,226 |
| 2025-05-08 | 2025-05-06 | 13.837 | 4,006,578 | -11,933 | 0.21% | 55,439,256 |
| 2025-05-07 | 2025-05-02 | 13.596 | 4,018,511 | +11,933 | 0.21% | 54,634,530 |
| 2025-05-02 | 2025-04-29 | 13.455 | 4,006,578 | +13,922 | 0.21% | 53,908,230 |
| 2025-04-30 | 2025-04-28 | 13.354 | 3,992,656 | +19,888 | 0.21% | 53,319,409 |
| 2025-04-29 | 2025-04-25 | 14.038 | 3,972,768 | +18,696 | 0.21% | 55,770,428 |
| 2025-04-28 | 2025-04-24 | 13.797 | 3,954,072 | -9,945 | 0.21% | 54,553,679 |
| 2025-04-25 | 2025-04-23 | 13.918 | 3,964,017 | +111,377 | 0.21% | 55,169,234 |
| 2025-04-24 | 2025-04-22 | 13.877 | 3,852,640 | -3,183 | 0.20% | 53,464,176 |
| 2025-04-22 | 2025-04-16 | 13.495 | 3,855,823 | -118,536 | 0.20% | 52,034,929 |
| 2025-04-17 | 2025-04-15 | 13.877 | 3,974,359 | -29,833 | 0.21% | 55,153,305 |
| 2025-04-16 | 2025-04-14 | 13.877 | 4,004,192 | +11,138 | 0.21% | 55,567,305 |
| 2025-04-15 | 2025-04-11 | 13.515 | 3,993,054 | +111,774 | 0.21% | 53,967,191 |
| 2025-04-14 | 2025-04-10 | 13.254 | 3,881,280 | -16,706 | 0.21% | 51,441,751 |
| 2025-04-11 | 2025-04-09 | 12.912 | 3,897,986 | -101,432 | 0.21% | 50,330,432 |
| 2025-04-10 | 2025-04-08 | 12.288 | 3,999,418 | -22,673 | 0.21% | 49,146,587 |
| 2025-04-09 | 2025-04-07 | 11.846 | 4,022,091 | -743,039 | 0.21% | 47,645,572 |
| 2025-04-08 | 2025-04-03 | 14.883 | 4,765,130 | -9,945 | 0.25% | 70,918,873 |
| 2025-04-07 | 2025-04-02 | 15.164 | 4,775,075 | +59,666 | 0.25% | 72,411,392 |
| 2025-04-03 | 2025-04-01 | 14.702 | 4,715,409 | -427,605 | 0.25% | 69,325,354 |
| 2025-04-02 | 2025-03-31 | 14.601 | 5,143,014 | +178,998 | 0.27% | 75,094,768 |
| 2025-04-01 | 2025-03-28 | 15.064 | 4,964,016 | -3,978 | 0.26% | 74,777,397 |
| 2025-03-31 | 2025-03-27 | 15.265 | 4,967,994 | -33,413 | 0.26% | 75,836,484 |
| 2025-03-27 | 2025-03-25 | 14.983 | 5,001,407 | +48,528 | 0.26% | 74,938,298 |
| 2025-03-26 | 2025-03-24 | 15.406 | 4,952,879 | -79,554 | 0.26% | 76,303,040 |
| 2025-03-25 | 2025-03-21 | 15.325 | 5,032,433 | -154,336 | 0.27% | 77,123,783 |
| 2025-03-24 | 2025-03-20 | 15.949 | 5,186,769 | -148,767 | 0.27% | 82,722,842 |
| 2025-03-21 | 2025-03-19 | 16.391 | 5,335,536 | -35,799 | 0.28% | 87,456,283 |
| 2025-03-20 | 2025-03-18 | 16.391 | 5,371,335 | +151,153 | 0.28% | 88,043,075 |
| 2025-03-19 | 2025-03-17 | 16.190 | 5,220,182 | +23,866 | 0.28% | 84,515,600 |
| 2025-03-18 | 2025-03-14 | 16.492 | 5,196,316 | +363,167 | 0.27% | 85,696,830 |
| 2025-03-17 | 2025-03-13 | 15.728 | 4,833,149 | -108,194 | 0.26% | 76,013,773 |
| 2025-03-14 | 2025-03-12 | 16.009 | 4,941,343 | +135,242 | 0.26% | 79,106,728 |
| 2025-03-13 | 2025-03-11 | 15.486 | 4,806,101 | +33,413 | 0.25% | 74,428,450 |
| 2025-03-12 | 2025-03-10 | 15.567 | 4,772,688 | -398 | 0.25% | 74,294,961 |
| 2025-03-11 | 2025-03-07 | 15.587 | 4,773,086 | -131,662 | 0.25% | 74,397,153 |
| 2025-03-10 | 2025-03-06 | 15.949 | 4,904,748 | -164,678 | 0.26% | 78,224,940 |
| 2025-03-07 | 2025-03-05 | 15.305 | 5,069,426 | +291,169 | 0.27% | 77,588,758 |
| 2025-03-06 | 2025-03-04 | 14.843 | 4,778,257 | -63,643 | 0.25% | 70,922,040 |
| 2025-03-05 | 2025-03-03 | 14.823 | 4,841,900 | -14,718 | 0.26% | 71,769,291 |
| 2025-03-04 | 2025-02-28 | 14.802 | 4,856,618 | -1,045,346 | 0.26% | 71,889,773 |
| 2025-03-03 | 2025-02-27 | 15.748 | 5,901,964 | +88,704 | 0.31% | 92,942,355 |
| 2025-02-28 | 2025-02-26 | 16.311 | 5,813,260 | +1,233,889 | 0.31% | 94,819,128 |
| 2025-02-27 | 2025-02-25 | 13.696 | 4,579,371 | -198,886 | 0.24% | 62,720,324 |
| 2025-02-26 | 2025-02-24 | 14.179 | 4,778,257 | -70,803 | 0.25% | 67,750,729 |
| 2025-02-25 | 2025-02-21 | 14.280 | 4,849,060 | +193,317 | 0.26% | 69,242,264 |
| 2025-02-24 | 2025-02-20 | 13.857 | 4,655,743 | -118,536 | 0.25% | 64,515,427 |
| 2025-02-21 | 2025-02-19 | 13.877 | 4,774,279 | +196,500 | 0.25% | 66,254,021 |
| 2025-02-20 | 2025-02-18 | 13.576 | 4,577,779 | +191,726 | 0.24% | 62,146,110 |
| 2025-02-19 | 2025-02-17 | 13.877 | 4,386,053 | -186,158 | 0.23% | 60,866,499 |
| 2025-02-18 | 2025-02-14 | 13.596 | 4,572,211 | +383,851 | 0.24% | 62,162,477 |
| 2025-02-17 | 2025-02-13 | 13.294 | 4,188,360 | -235,084 | 0.22% | 55,680,204 |
| 2025-02-14 | 2025-02-12 | 14.078 | 4,423,444 | +561,655 | 0.23% | 62,275,027 |
| 2025-02-13 | 2025-02-11 | 13.334 | 3,861,789 | -87,112 | 0.20% | 51,494,094 |
| 2025-02-12 | 2025-02-10 | 13.676 | 3,948,901 | -25,856 | 0.21% | 54,005,814 |
| 2025-02-11 | 2025-02-07 | 13.797 | 3,974,757 | +189,738 | 0.21% | 54,839,066 |
| 2025-02-10 | 2025-02-06 | 13.354 | 3,785,019 | +9,149 | 0.20% | 50,546,547 |
| 2025-02-07 | 2025-02-05 | 13.173 | 3,775,870 | +37,788 | 0.20% | 49,740,906 |
| 2025-02-06 | 2025-02-04 | 13.535 | 3,738,082 | -84,725 | 0.20% | 50,596,356 |
| 2025-02-04 | 2025-01-28 | 12.932 | 3,822,807 | -13,127 | 0.20% | 49,436,612 |
| 2025-02-03 | 2025-01-24 | 13.334 | 3,835,934 | +3,978 | 0.20% | 51,149,337 |
| 2025-01-27 | 2025-01-23 | 13.053 | 3,831,956 | -2,387 | 0.20% | 50,017,337 |
| 2025-01-24 | 2025-01-22 | 12.791 | 3,834,343 | +59,666 | 0.20% | 49,045,981 |
| 2025-01-23 | 2025-01-21 | 13.053 | 3,774,677 | +43,755 | 0.20% | 49,269,692 |
| 2025-01-22 | 2025-01-20 | 12.811 | 3,730,922 | +31,822 | 0.20% | 47,798,135 |
| 2025-01-21 | 2025-01-17 | 12.449 | 3,699,100 | +49,721 | 0.20% | 46,051,319 |
| 2025-01-20 | 2025-01-16 | 12.309 | 3,649,379 | -1,989 | 0.19% | 44,918,552 |
| 2025-01-17 | 2025-01-15 | 12.309 | 3,651,368 | +91,488 | 0.19% | 44,943,033 |
| 2025-01-16 | 2025-01-14 | 12.329 | 3,559,880 | +13,127 | 0.19% | 43,888,545 |
| 2025-01-14 | 2025-01-10 | 11.866 | 3,546,753 | +5,171 | 0.19% | 42,086,064 |
| 2025-01-10 | 2025-01-08 | 11.987 | 3,541,582 | +5,966 | 0.19% | 42,452,074 |
| 2025-01-09 | 2025-01-07 | 12.208 | 3,535,616 | -6,762 | 0.19% | 43,162,753 |
| 2025-01-07 | 2025-01-03 | 12.128 | 3,542,378 | -126,492 | 0.19% | 42,960,326 |
| 2025-01-06 | 2025-01-02 | 12.288 | 3,668,870 | -111,376 | 0.19% | 45,084,669 |
| 2025-01-03 | 2024-12-31 | 12.892 | 3,780,246 | -42,561 | 0.20% | 48,734,156 |
| 2025-01-02 | 2024-12-27 | 13.274 | 3,822,807 | +5,966 | 0.20% | 50,743,645 |
| 2024-12-30 | 2024-12-24 | 13.294 | 3,816,841 | +23,866 | 0.20% | 50,741,217 |
| 2024-12-27 | 2024-12-20 | 13.173 | 3,792,975 | -9,944 | 0.20% | 49,966,236 |
| 2024-12-23 | 2024-12-19 | 13.214 | 3,802,919 | +29,833 | 0.20% | 50,250,200 |
| 2024-12-19 | 2024-12-17 | 13.314 | 3,773,086 | +19,889 | 0.20% | 50,235,421 |
| 2024-12-18 | 2024-12-16 | 13.475 | 3,753,197 | -35,800 | 0.20% | 50,574,491 |
| 2024-12-17 | 2024-12-13 | 13.938 | 3,788,997 | -116,547 | 0.20% | 52,809,597 |
| 2024-12-16 | 2024-12-12 | 14.521 | 3,905,544 | -3,978 | 0.21% | 56,711,885 |
| 2024-12-13 | 2024-12-11 | 14.340 | 3,909,522 | +9,944 | 0.21% | 56,061,995 |
| 2024-12-12 | 2024-12-10 | 14.501 | 3,899,578 | -54,097 | 0.21% | 56,546,826 |
| 2024-12-11 | 2024-12-09 | 15.285 | 3,953,675 | +144,392 | 0.21% | 60,432,410 |
| 2024-12-10 | 2024-12-06 | 14.440 | 3,809,283 | -20,684 | 0.20% | 55,007,643 |
| 2024-12-09 | 2024-12-05 | 14.038 | 3,829,967 | -1,591 | 0.20% | 53,765,762 |
| 2024-12-06 | 2024-12-04 | 13.978 | 3,831,558 | +16,706 | 0.20% | 53,556,916 |
| 2024-12-05 | 2024-12-03 | 14.099 | 3,814,852 | +89,499 | 0.20% | 53,783,748 |
| 2024-12-04 | 2024-12-02 | 13.877 | 3,725,353 | +83,532 | 0.20% | 51,697,778 |
| 2024-12-03 | 2024-11-29 | 13.616 | 3,641,821 | +39,777 | 0.19% | 49,586,404 |
| 2024-12-02 | 2024-11-28 | 13.234 | 3,602,044 | +9,945 | 0.19% | 47,668,366 |
| 2024-11-29 | 2024-11-27 | 13.616 | 3,592,099 | -1,989 | 0.19% | 48,909,398 |
| 2024-11-28 | 2024-11-26 | 13.073 | 3,594,088 | -3,978 | 0.19% | 46,984,804 |
| 2024-11-27 | 2024-11-25 | 13.193 | 3,598,066 | +1,989 | 0.19% | 47,470,993 |
| 2024-11-26 | 2024-11-22 | 13.395 | 3,596,077 | -259,746 | 0.19% | 48,167,995 |
| 2024-11-25 | 2024-11-21 | 14.159 | 3,855,823 | +7,956 | 0.20% | 54,594,023 |
| 2024-11-22 | 2024-11-20 | 14.239 | 3,847,867 | -89,499 | 0.20% | 54,790,929 |
| 2024-11-21 | 2024-11-19 | 14.159 | 3,937,366 | +56,882 | 0.21% | 55,748,579 |
| 2024-11-20 | 2024-11-18 | 13.958 | 3,880,484 | -46,938 | 0.20% | 54,162,752 |
| 2024-11-19 | 2024-11-15 | 13.978 | 3,927,422 | -39,777 | 0.21% | 54,896,888 |
| 2024-11-18 | 2024-11-14 | 14.762 | 3,967,199 | -140,811 | 0.21% | 58,564,629 |
| 2024-11-15 | 2024-11-13 | 15.285 | 4,108,010 | -82,339 | 0.22% | 62,791,439 |
| 2024-11-14 | 2024-11-12 | 14.843 | 4,190,349 | -17,502 | 0.22% | 62,195,922 |
| 2024-11-13 | 2024-11-11 | 15.567 | 4,207,851 | -108,194 | 0.22% | 65,502,318 |
| 2024-11-12 | 2024-11-08 | 15.949 | 4,316,045 | -33,413 | 0.23% | 68,835,822 |
| 2024-11-11 | 2024-11-07 | 16.673 | 4,349,458 | +231,901 | 0.23% | 72,517,868 |
| 2024-11-08 | 2024-11-06 | 15.466 | 4,117,557 | -377,088 | 0.22% | 63,682,677 |
| 2024-11-07 | 2024-11-05 | 15.989 | 4,494,645 | +681,384 | 0.24% | 71,865,074 |
| 2024-11-06 | 2024-11-04 | 14.802 | 3,813,261 | +19,889 | 0.20% | 56,445,549 |
| 2024-11-05 | 2024-11-01 | 14.379 | 3,793,372 | -796 | 0.20% | 54,544,464 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,794,168 | +60,586 | 0.20% | 54,248,552 |
| 2024-11-01 | 2024-10-30 | 14.561 | 3,733,582 | +395 | 0.20% | 54,365,261 |
| 2024-10-31 | 2024-10-29 | 14.885 | 3,733,187 | -23,306 | 0.20% | 55,569,179 |
| 2024-10-30 | 2024-10-28 | 14.905 | 3,756,493 | -9,481 | 0.20% | 55,992,169 |
| 2024-10-29 | 2024-10-25 | 14.743 | 3,765,974 | +80,980 | 0.20% | 55,523,341 |
| 2024-10-28 | 2024-10-24 | 14.480 | 3,684,994 | -80,585 | 0.20% | 53,359,251 |
| 2024-10-25 | 2024-10-23 | 14.784 | 3,765,579 | -9,480 | 0.20% | 55,670,038 |
| 2024-10-24 | 2024-10-22 | 14.662 | 3,775,059 | -1,580 | 0.20% | 55,351,476 |
| 2024-10-23 | 2024-10-21 | 14.399 | 3,776,639 | +5,530 | 0.20% | 54,380,346 |
| 2024-10-22 | 2024-10-18 | 14.764 | 3,771,109 | +213,313 | 0.20% | 55,675,421 |
| 2024-10-21 | 2024-10-17 | 13.225 | 3,557,796 | -171,836 | 0.19% | 47,050,162 |
| 2024-10-18 | 2024-10-16 | 13.690 | 3,729,632 | +84,931 | 0.20% | 51,059,855 |
| 2024-10-17 | 2024-10-15 | 13.468 | 3,644,701 | -5,531 | 0.19% | 49,085,187 |
| 2024-10-16 | 2024-10-14 | 14.237 | 3,650,232 | -1,442,626 | 0.19% | 51,968,800 |
| 2024-10-15 | 2024-10-10 | 14.845 | 5,092,858 | +289,947 | 0.27% | 75,601,853 |
| 2024-10-14 | 2024-10-09 | 14.642 | 4,802,911 | -799,133 | 0.26% | 70,324,999 |
| 2024-10-10 | 2024-10-08 | 16.343 | 5,602,044 | -2,146,558 | 0.30% | 91,556,029 |
| 2024-10-09 | 2024-10-07 | 24.758 | 7,748,602 | +2,073,084 | 0.41% | 191,839,979 |
| 2024-10-08 | 2024-10-04 | 20.110 | 5,675,518 | +164,152 | 0.30% | 114,135,738 |
| 2024-10-07 | 2024-10-03 | 18.450 | 5,511,366 | -3,549,287 | 0.29% | 101,682,104 |
| 2024-10-04 | 2024-10-02 | 18.470 | 9,060,653 | +1,556,788 | 0.48% | 167,348,272 |
| 2024-10-03 | 2024-09-30 | 14.075 | 7,503,865 | +4,099,950 | 0.40% | 105,617,702 |
| 2024-10-02 | 2024-09-27 | 12.678 | 3,403,915 | -1,507,015 | 0.18% | 43,153,889 |
| 2024-09-30 | 2024-09-26 | 10.754 | 4,910,930 | +1,565,479 | 0.26% | 52,811,094 |
| 2024-09-27 | 2024-09-25 | 9.964 | 3,345,451 | -208,573 | 0.18% | 33,333,942 |
| 2024-09-26 | 2024-09-24 | 9.559 | 3,554,024 | -43,057 | 0.19% | 33,972,636 |
| 2024-09-25 | 2024-09-23 | 8.597 | 3,597,081 | +3,950 | 0.19% | 30,923,939 |
| 2024-09-24 | 2024-09-20 | 8.445 | 3,593,131 | +9,875 | 0.19% | 30,344,222 |
| 2024-09-23 | 2024-09-19 | 8.465 | 3,583,256 | -7,110 | 0.19% | 30,333,395 |
| 2024-09-20 | 2024-09-17 | 8.111 | 3,590,366 | +3,160 | 0.19% | 29,121,124 |
| 2024-09-19 | 2024-09-16 | 8.182 | 3,587,206 | +3,950 | 0.19% | 29,349,762 |
| 2024-09-09 | 2024-09-04 | 8.182 | 3,583,256 | -5,925 | 0.19% | 29,317,444 |
| 2024-09-05 | 2024-09-03 | 8.182 | 3,589,181 | -5,925 | 0.19% | 29,365,921 |
| 2024-09-04 | 2024-09-02 | 8.101 | 3,595,106 | +11,850 | 0.19% | 29,123,166 |
| 2024-09-03 | 2024-08-30 | 8.475 | 3,583,256 | -26,861 | 0.19% | 30,369,679 |
| 2024-09-02 | 2024-08-29 | 8.121 | 3,610,117 | +1,975 | 0.19% | 29,317,879 |
| 2024-08-29 | 2024-08-27 | 8.101 | 3,608,142 | +8,691 | 0.19% | 29,228,768 |
| 2024-08-28 | 2024-08-26 | 8.101 | 3,599,451 | +395 | 0.19% | 29,158,364 |
| 2024-08-27 | 2024-08-23 | 8.172 | 3,599,056 | +6,715 | 0.19% | 29,410,272 |
| 2024-08-20 | 2024-08-16 | 8.313 | 3,592,341 | +1,975 | 0.19% | 29,864,663 |
| 2024-08-15 | 2024-08-13 | 8.384 | 3,590,366 | -5,925 | 0.19% | 30,102,735 |
| 2024-08-07 | 2024-08-05 | 8.455 | 3,596,291 | -15,011 | 0.19% | 30,407,324 |
| 2024-08-05 | 2024-08-01 | 8.759 | 3,611,302 | +9,875 | 0.19% | 31,631,284 |
| 2024-08-02 | 2024-07-31 | 8.820 | 3,601,427 | -26,861 | 0.19% | 31,763,597 |
| 2024-07-30 | 2024-07-26 | 8.334 | 3,628,288 | -5,926 | 0.19% | 30,236,985 |
| 2024-07-29 | 2024-07-25 | 8.162 | 3,634,214 | +5,926 | 0.19% | 29,660,771 |
| 2024-07-26 | 2024-07-24 | 8.243 | 3,628,288 | -296,268 | 0.19% | 29,906,326 |
| 2024-07-22 | 2024-07-18 | 8.577 | 3,924,556 | +159,195 | 0.21% | 33,659,747 |
| 2024-07-18 | 2024-07-16 | 8.374 | 3,765,361 | -15,011 | 0.20% | 31,531,819 |
| 2024-07-16 | 2024-07-12 | 8.516 | 3,780,372 | +296,267 | 0.20% | 32,193,444 |
| 2024-07-15 | 2024-07-11 | 8.556 | 3,484,105 | +9,876 | 0.19% | 29,811,570 |
| 2024-07-12 | 2024-07-10 | 8.293 | 3,474,229 | +3,160 | 0.18% | 28,812,387 |
| 2024-07-11 | 2024-07-09 | 8.293 | 3,471,069 | +19,751 | 0.18% | 28,786,181 |
| 2024-07-10 | 2024-07-08 | 8.202 | 3,451,318 | +23,702 | 0.18% | 28,307,851 |
| 2024-07-09 | 2024-07-05 | 8.465 | 3,427,616 | +3,160 | 0.18% | 29,015,853 |
| 2024-07-04 | 2024-07-02 | 8.963 | 3,424,456 | +12,246 | 0.18% | 30,694,747 |
| 2024-07-03 | 2024-06-28 | 9.005 | 3,412,210 | +77,820 | 0.18% | 30,726,414 |
| 2024-07-02 | 2024-06-27 | 9.026 | 3,334,390 | -28,951 | 0.18% | 30,094,761 |
| 2024-06-27 | 2024-06-25 | 9.254 | 3,363,341 | -386,014 | 0.18% | 31,122,804 |
| 2024-06-26 | 2024-06-24 | 9.502 | 3,749,355 | -48,252 | 0.20% | 35,627,246 |
| 2024-06-24 | 2024-06-20 | 9.823 | 3,797,607 | +94,188 | 0.21% | 37,305,659 |
| 2024-06-21 | 2024-06-19 | 9.969 | 3,703,419 | +2,316 | 0.20% | 36,917,669 |
| 2024-06-18 | 2024-06-14 | 9.730 | 3,701,103 | -48,252 | 0.20% | 36,012,487 |
| 2024-06-17 | 2024-06-13 | 9.492 | 3,749,355 | +96,503 | 0.20% | 35,588,394 |
| 2024-06-14 | 2024-06-12 | 9.450 | 3,652,852 | +11,581 | 0.20% | 34,520,992 |
| 2024-06-12 | 2024-06-07 | 9.678 | 3,641,271 | +48,252 | 0.20% | 35,241,650 |
| 2024-06-11 | 2024-06-06 | 9.741 | 3,593,019 | +193,007 | 0.20% | 34,998,040 |
| 2024-06-06 | 2024-06-04 | 9.855 | 3,400,012 | +32,811 | 0.19% | 33,505,594 |
| 2024-06-05 | 2024-06-03 | 9.709 | 3,367,201 | -3,860 | 0.18% | 32,693,769 |
| 2024-06-03 | 2024-05-30 | 9.813 | 3,371,061 | -21,231 | 0.18% | 33,080,567 |
| 2024-05-31 | 2024-05-29 | 10.051 | 3,392,292 | -19,300 | 0.18% | 34,097,404 |
| 2024-05-29 | 2024-05-27 | 10.300 | 3,411,592 | -1,158 | 0.19% | 35,139,844 |
| 2024-05-28 | 2024-05-24 | 10.228 | 3,412,750 | +11,580 | 0.19% | 34,904,224 |
| 2024-05-27 | 2024-05-23 | 10.528 | 3,401,170 | -324,252 | 0.19% | 35,807,863 |
| 2024-05-24 | 2024-05-22 | 10.963 | 3,725,422 | +58,288 | 0.20% | 40,842,987 |
| 2024-05-23 | 2024-05-21 | 10.901 | 3,667,134 | +17,757 | 0.20% | 39,975,957 |
| 2024-05-22 | 2024-05-20 | 11.316 | 3,649,377 | +28,951 | 0.20% | 41,295,024 |
| 2024-05-21 | 2024-05-17 | 11.647 | 3,620,426 | +6,948 | 0.20% | 42,167,936 |
| 2024-05-20 | 2024-05-16 | 11.233 | 3,613,478 | -1,158 | 0.20% | 40,589,252 |
| 2024-05-17 | 2024-05-14 | 11.336 | 3,614,636 | -20,845 | 0.20% | 40,976,819 |
| 2024-05-16 | 2024-05-13 | 11.419 | 3,635,481 | -137,421 | 0.20% | 41,514,502 |
| 2024-05-14 | 2024-05-10 | 10.777 | 3,772,902 | -50,182 | 0.21% | 40,659,798 |
| 2024-05-13 | 2024-05-09 | 10.279 | 3,823,084 | -25,091 | 0.21% | 39,299,033 |
| 2024-05-10 | 2024-05-08 | 9.896 | 3,848,175 | +61,762 | 0.21% | 38,081,543 |
| 2024-05-09 | 2024-05-07 | 10.321 | 3,786,413 | -8,492 | 0.21% | 39,079,021 |
| 2024-05-08 | 2024-05-06 | 10.310 | 3,794,905 | +125,455 | 0.21% | 39,127,342 |
| 2024-05-07 | 2024-05-03 | 10.124 | 3,669,450 | +156,336 | 0.20% | 37,149,408 |
| 2024-05-06 | 2024-05-02 | 10.155 | 3,513,114 | +72,570 | 0.19% | 35,675,878 |
| 2024-05-03 | 2024-04-30 | 9.865 | 3,440,544 | +48,252 | 0.19% | 33,940,671 |
| 2024-05-02 | 2024-04-29 | 10.310 | 3,392,292 | -6,562 | 0.18% | 34,976,203 |
| 2024-04-30 | 2024-04-26 | 10.155 | 3,398,854 | -73,729 | 0.19% | 34,515,561 |
| 2024-04-29 | 2024-04-25 | 9.191 | 3,472,583 | -331,586 | 0.19% | 31,917,775 |
| 2024-04-26 | 2024-04-24 | 9.140 | 3,804,169 | -11,967 | 0.21% | 34,768,403 |
| 2024-04-25 | 2024-04-23 | 8.953 | 3,816,136 | -21,230 | 0.21% | 34,165,985 |
| 2024-04-24 | 2024-04-22 | 8.922 | 3,837,366 | -1,931 | 0.21% | 34,236,766 |
| 2024-04-22 | 2024-04-18 | 8.912 | 3,839,297 | -8,106 | 0.21% | 34,214,210 |
| 2024-04-18 | 2024-04-16 | 8.497 | 3,847,403 | -2,702 | 0.21% | 32,691,729 |
| 2024-04-17 | 2024-04-15 | 8.746 | 3,850,105 | +20,459 | 0.21% | 33,672,191 |
| 2024-04-16 | 2024-04-12 | 8.963 | 3,829,646 | +48,252 | 0.21% | 34,326,624 |
| 2024-04-15 | 2024-04-11 | 9.295 | 3,781,394 | +21,616 | 0.21% | 35,148,009 |
| 2024-04-12 | 2024-04-10 | 9.533 | 3,759,778 | +3,089 | 0.20% | 35,843,168 |
| 2024-04-11 | 2024-04-09 | 9.502 | 3,756,689 | +26,249 | 0.20% | 35,696,935 |
| 2024-04-08 | 2024-04-03 | 9.430 | 3,730,440 | +13,510 | 0.20% | 35,176,920 |
| 2024-04-05 | 2024-04-02 | 9.689 | 3,716,930 | +42,462 | 0.20% | 36,012,423 |
| 2024-04-03 | 2024-03-28 | 9.616 | 3,674,468 | +344,244 | 0.20% | 35,334,488 |
| 2024-03-28 | 2024-03-26 | 9.668 | 3,330,224 | +40,531 | 0.18% | 32,196,706 |
| 2024-03-27 | 2024-03-25 | 9.823 | 3,289,693 | +27,021 | 0.18% | 32,316,183 |
| 2024-03-26 | 2024-03-22 | 10.248 | 3,262,672 | -23,547 | 0.18% | 33,436,904 |
| 2024-03-25 | 2024-03-21 | 10.715 | 3,286,219 | -82,993 | 0.18% | 35,210,598 |
| 2024-03-22 | 2024-03-20 | 10.549 | 3,369,212 | +5,790 | 0.18% | 35,541,231 |
| 2024-03-21 | 2024-03-19 | 10.352 | 3,363,422 | +19,301 | 0.18% | 34,817,951 |
| 2024-03-20 | 2024-03-18 | 10.694 | 3,344,121 | -83,765 | 0.18% | 35,761,690 |
| 2024-03-19 | 2024-03-15 | 10.207 | 3,427,886 | +5,790 | 0.19% | 34,987,987 |
| 2024-03-18 | 2024-03-14 | 10.342 | 3,422,096 | +32,811 | 0.19% | 35,389,880 |
| 2024-03-15 | 2024-03-13 | 10.507 | 3,389,285 | +38,602 | 0.18% | 35,612,495 |
| 2024-03-14 | 2024-03-12 | 10.632 | 3,350,683 | +138,965 | 0.18% | 35,623,539 |
| 2024-03-13 | 2024-03-11 | 10.424 | 3,211,718 | +108,470 | 0.17% | 33,480,485 |
| 2024-03-12 | 2024-03-08 | 10.124 | 3,103,248 | +50,182 | 0.17% | 31,417,195 |
| 2024-03-08 | 2024-03-06 | 10.207 | 3,053,066 | +13,124 | 0.17% | 31,162,248 |
| 2024-03-07 | 2024-03-05 | 9.803 | 3,039,942 | +19,301 | 0.17% | 29,799,762 |
| 2024-03-06 | 2024-03-04 | 10.155 | 3,020,641 | +680,621 | 0.16% | 30,674,786 |
| 2024-03-05 | 2024-03-01 | 10.362 | 2,340,020 | -23,161 | 0.13% | 24,248,000 |
| 2024-03-04 | 2024-02-29 | 10.186 | 2,363,181 | +7,720 | 0.13% | 24,071,705 |
| 2024-03-01 | 2024-02-28 | 10.124 | 2,355,461 | +2,703 | 0.13% | 23,846,620 |
| 2024-02-29 | 2024-02-27 | 10.424 | 2,352,758 | +30,109 | 0.13% | 24,526,275 |
| 2024-02-28 | 2024-02-26 | 10.342 | 2,322,649 | +8,106 | 0.13% | 24,019,860 |
| 2024-02-27 | 2024-02-23 | 10.590 | 2,314,543 | -2,316 | 0.13% | 24,511,648 |
| 2024-02-26 | 2024-02-22 | 10.570 | 2,316,859 | -13,511 | 0.13% | 24,488,159 |
| 2024-02-23 | 2024-02-21 | 10.310 | 2,330,370 | +70,641 | 0.13% | 24,027,264 |
| 2024-02-21 | 2024-02-19 | 9.689 | 2,259,729 | +8,492 | 0.12% | 21,893,960 |
| 2024-02-20 | 2024-02-16 | 9.969 | 2,251,237 | +28,951 | 0.12% | 22,441,539 |
| 2024-02-15 | 2024-02-09 | 9.316 | 2,222,286 | -4,246 | 0.12% | 20,702,176 |
| 2024-02-14 | 2024-02-07 | 9.668 | 2,226,532 | +5,790 | 0.12% | 21,526,179 |
| 2024-02-06 | 2024-02-02 | 9.378 | 2,220,742 | +19,301 | 0.12% | 20,825,865 |
| 2024-02-05 | 2024-02-01 | 9.647 | 2,201,441 | +11,195 | 0.12% | 21,237,974 |
| 2024-02-02 | 2024-01-31 | 9.606 | 2,190,246 | -13,897 | 0.12% | 21,039,189 |
| 2024-01-31 | 2024-01-29 | 10.114 | 2,204,143 | -67,552 | 0.12% | 22,291,841 |
| 2024-01-30 | 2024-01-26 | 10.300 | 2,271,695 | -15,441 | 0.12% | 23,398,756 |
| 2024-01-29 | 2024-01-25 | 10.445 | 2,287,136 | +5,790 | 0.12% | 23,889,600 |
| 2024-01-26 | 2024-01-24 | 10.279 | 2,281,346 | -3,474 | 0.12% | 23,450,882 |
| 2024-01-25 | 2024-01-23 | 9.709 | 2,284,820 | -1,158 | 0.12% | 22,184,413 |
| 2024-01-24 | 2024-01-22 | 9.243 | 2,285,978 | +3,088 | 0.12% | 21,129,696 |
| 2024-01-19 | 2024-01-17 | 9.823 | 2,282,890 | +2,702 | 0.12% | 22,425,890 |
| 2024-01-17 | 2024-01-15 | 10.310 | 2,280,188 | +3,088 | 0.12% | 23,509,863 |
| 2024-01-12 | 2024-01-10 | 10.466 | 2,277,100 | +18,915 | 0.12% | 23,831,964 |
| 2024-01-09 | 2024-01-05 | 11.399 | 2,258,185 | +42,462 | 0.12% | 25,740,001 |
| 2024-01-02 | 2023-12-28 | 11.709 | 2,215,723 | -3,860 | 0.12% | 25,944,796 |
| 2023-12-27 | 2023-12-21 | 11.046 | 2,219,583 | +96,503 | 0.12% | 24,517,995 |
| 2023-12-22 | 2023-12-20 | 10.963 | 2,123,080 | +5,404 | 0.12% | 23,276,002 |
| 2023-12-21 | 2023-12-19 | 10.963 | 2,117,676 | -19,300 | 0.12% | 23,216,756 |
| 2023-12-19 | 2023-12-15 | 11.316 | 2,136,976 | -2,702 | 0.12% | 24,181,244 |
| 2023-12-18 | 2023-12-14 | 11.088 | 2,139,678 | +25,863 | 0.12% | 23,724,035 |
| 2023-12-15 | 2023-12-13 | 11.150 | 2,113,815 | +3,088 | 0.12% | 23,568,699 |
| 2023-12-13 | 2023-12-11 | 11.585 | 2,110,727 | +3,860 | 0.11% | 24,452,892 |
| 2023-12-11 | 2023-12-07 | 11.875 | 2,106,867 | +1,158 | 0.11% | 25,019,469 |
| 2023-12-07 | 2023-12-05 | 12.082 | 2,105,709 | +4,632 | 0.11% | 25,442,118 |
| 2023-12-06 | 2023-12-04 | 12.373 | 2,101,077 | -25,863 | 0.11% | 25,995,768 |
| 2023-12-05 | 2023-12-01 | 12.642 | 2,126,940 | +1,158 | 0.12% | 26,888,800 |
| 2023-12-04 | 2023-11-30 | 12.808 | 2,125,782 | -1,544 | 0.12% | 27,226,609 |
| 2023-12-01 | 2023-11-29 | 12.766 | 2,127,326 | +27,407 | 0.12% | 27,158,208 |
| 2023-11-30 | 2023-11-28 | 13.077 | 2,099,919 | -16,599 | 0.11% | 27,461,120 |
| 2023-11-29 | 2023-11-27 | 13.326 | 2,116,518 | -16,598 | 0.12% | 28,204,557 |
| 2023-11-28 | 2023-11-24 | 13.720 | 2,133,116 | +68,324 | 0.12% | 29,265,693 |
| 2023-11-27 | 2023-11-23 | 14.051 | 2,064,792 | +13,125 | 0.11% | 29,012,981 |
| 2023-11-24 | 2023-11-22 | 13.948 | 2,051,667 | +1,544 | 0.11% | 28,615,958 |
| 2023-11-23 | 2023-11-21 | 13.989 | 2,050,123 | +45,936 | 0.11% | 28,679,399 |
| 2023-11-22 | 2023-11-20 | 14.217 | 2,004,187 | +1,544 | 0.11% | 28,493,691 |
| 2023-11-21 | 2023-11-17 | 14.300 | 2,002,643 | +8,492 | 0.11% | 28,637,756 |
| 2023-11-20 | 2023-11-16 | 14.424 | 1,994,151 | -15,827 | 0.11% | 28,764,288 |
| 2023-11-17 | 2023-11-15 | 14.507 | 2,009,978 | +8,879 | 0.11% | 29,159,206 |
| 2023-11-16 | 2023-11-14 | 14.238 | 2,001,099 | +15,440 | 0.11% | 28,491,260 |
| 2023-11-15 | 2023-11-13 | 13.823 | 1,985,659 | +772 | 0.11% | 27,448,389 |
| 2023-11-13 | 2023-11-09 | 13.782 | 1,984,887 | +70,255 | 0.11% | 27,355,445 |
| 2023-11-10 | 2023-11-08 | 13.844 | 1,914,632 | +30,495 | 0.10% | 26,506,240 |
| 2023-11-09 | 2023-11-07 | 14.217 | 1,884,137 | +15,055 | 0.10% | 26,786,930 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,869,082 | +60,990 | 0.10% | 26,534,156 |
| 2023-11-07 | 2023-11-03 | 13.160 | 1,808,092 | -22,389 | 0.10% | 23,794,720 |
| 2023-11-06 | 2023-11-02 | 12.725 | 1,830,481 | +1,544 | 0.10% | 23,292,706 |
| 2023-11-03 | 2023-11-01 | 12.808 | 1,828,937 | +1,930 | 0.10% | 23,424,675 |
| 2023-11-02 | 2023-10-31 | 12.911 | 1,827,007 | +25,863 | 0.10% | 23,589,276 |
| 2023-11-01 | 2023-10-30 | 13.720 | 1,801,144 | -386 | 0.10% | 24,711,140 |
| 2023-10-31 | 2023-10-27 | 13.844 | 1,801,530 | -2,316 | 0.10% | 24,940,452 |
| 2023-10-30 | 2023-10-26 | 13.575 | 1,803,846 | +2,702 | 0.10% | 24,486,522 |
| 2023-10-27 | 2023-10-25 | 13.844 | 1,801,144 | +1,930 | 0.10% | 24,935,108 |
| 2023-10-26 | 2023-10-24 | 13.968 | 1,799,214 | -1,158 | 0.10% | 25,132,117 |
| 2023-10-24 | 2023-10-19 | 13.906 | 1,800,372 | +1,158 | 0.10% | 25,036,356 |
| 2023-10-20 | 2023-10-18 | 14.279 | 1,799,214 | +2,316 | 0.10% | 25,691,437 |
| 2023-10-18 | 2023-10-16 | 14.321 | 1,796,898 | -7,720 | 0.10% | 25,732,846 |
| 2023-10-17 | 2023-10-13 | 14.528 | 1,804,618 | +3,088 | 0.10% | 26,217,402 |
| 2023-10-16 | 2023-10-12 | 15.046 | 1,801,530 | -1,544 | 0.10% | 27,105,940 |
| 2023-10-13 | 2023-10-11 | 14.528 | 1,803,074 | +106,154 | 0.10% | 26,194,971 |
| 2023-10-12 | 2023-10-10 | 14.362 | 1,696,920 | +5,790 | 0.09% | 24,371,427 |
| 2023-10-10 | 2023-10-06 | 14.777 | 1,691,130 | -1,930 | 0.09% | 24,989,230 |
| 2023-10-06 | 2023-10-04 | 14.341 | 1,693,060 | +5,019 | 0.09% | 24,280,901 |
| 2023-10-05 | 2023-10-03 | 14.528 | 1,688,041 | +3,474 | 0.09% | 24,523,777 |
| 2023-10-04 | 2023-09-29 | 14.880 | 1,684,567 | -12,353 | 0.09% | 25,066,811 |
| 2023-10-03 | 2023-09-28 | 14.756 | 1,696,920 | +7,334 | 0.09% | 25,039,619 |
| 2023-09-29 | 2023-09-27 | 14.880 | 1,689,586 | +1,545 | 0.09% | 25,141,495 |
| 2023-09-28 | 2023-09-26 | 14.901 | 1,688,041 | +1,930 | 0.09% | 25,153,489 |
| 2023-09-27 | 2023-09-25 | 15.025 | 1,686,111 | +11,580 | 0.09% | 25,334,394 |
| 2023-09-26 | 2023-09-22 | 15.647 | 1,674,531 | -5,790 | 0.09% | 26,201,520 |
| 2023-09-25 | 2023-09-21 | 14.942 | 1,680,321 | +386 | 0.09% | 25,108,101 |
| 2023-09-22 | 2023-09-20 | 15.025 | 1,679,935 | +386 | 0.09% | 25,241,597 |
| 2023-09-20 | 2023-09-18 | 15.005 | 1,679,549 | -772 | 0.09% | 25,200,990 |
| 2023-09-19 | 2023-09-15 | 15.088 | 1,680,321 | +11,580 | 0.09% | 25,351,869 |
| 2023-09-18 | 2023-09-14 | 15.336 | 1,668,741 | +28,951 | 0.09% | 25,592,164 |
| 2023-09-15 | 2023-09-13 | 15.253 | 1,639,790 | +1,158 | 0.09% | 25,012,229 |
| 2023-09-14 | 2023-09-12 | 15.336 | 1,638,632 | -2,316 | 0.09% | 25,130,406 |
| 2023-09-13 | 2023-09-11 | 15.585 | 1,640,948 | -4,246 | 0.09% | 25,574,021 |
| 2023-09-12 | 2023-09-07 | 14.942 | 1,645,194 | +1,930 | 0.09% | 24,583,218 |
| 2023-09-11 | 2023-09-06 | 15.212 | 1,643,264 | +20,459 | 0.09% | 24,997,107 |
| 2023-09-07 | 2023-09-05 | 15.315 | 1,622,805 | +5,018 | 0.09% | 24,854,048 |
| 2023-09-06 | 2023-09-04 | 15.668 | 1,617,787 | +35,127 | 0.09% | 25,347,171 |
| 2023-09-05 | 2023-08-31 | 15.626 | 1,582,660 | +1,931 | 0.09% | 24,731,208 |
| 2023-09-04 | 2023-08-30 | 16.745 | 1,580,729 | +5,404 | 0.09% | 26,470,073 |
| 2023-08-31 | 2023-08-29 | 17.181 | 1,575,325 | +2,316 | 0.09% | 27,065,188 |
| 2023-08-30 | 2023-08-28 | 17.222 | 1,573,009 | -21,617 | 0.09% | 27,090,597 |
| 2023-08-29 | 2023-08-25 | 17.471 | 1,594,626 | -1,930 | 0.09% | 27,859,465 |
| 2023-08-25 | 2023-08-23 | 16.808 | 1,596,556 | +2,316 | 0.09% | 26,834,367 |
| 2023-08-24 | 2023-08-22 | 17.181 | 1,594,240 | -1,930 | 0.09% | 27,390,161 |
| 2023-08-23 | 2023-08-21 | 16.165 | 1,596,170 | -386 | 0.09% | 25,802,400 |
| 2023-08-22 | 2023-08-18 | 17.409 | 1,596,556 | -9,264 | 0.09% | 27,793,919 |
| 2023-08-21 | 2023-08-17 | 16.994 | 1,605,820 | +6,562 | 0.09% | 27,289,593 |
| 2023-08-18 | 2023-08-16 | 16.891 | 1,599,258 | +84,151 | 0.09% | 27,012,358 |
| 2023-08-17 | 2023-08-15 | 17.098 | 1,515,107 | +9,650 | 0.08% | 25,905,000 |
| 2023-08-16 | 2023-08-14 | 16.994 | 1,505,457 | +3,089 | 0.08% | 25,584,007 |
| 2023-08-15 | 2023-08-11 | 17.284 | 1,502,368 | -18,915 | 0.08% | 25,967,415 |
| 2023-08-14 | 2023-08-10 | 18.631 | 1,521,283 | -1,930 | 0.08% | 28,343,668 |
| 2023-08-10 | 2023-08-08 | 18.196 | 1,523,213 | +9,650 | 0.08% | 27,716,699 |
| 2023-08-08 | 2023-08-04 | 18.155 | 1,513,563 | +6,562 | 0.08% | 27,478,370 |
| 2023-08-07 | 2023-08-03 | 17.865 | 1,507,001 | +3,088 | 0.08% | 26,921,990 |
| 2023-08-04 | 2023-08-02 | 17.243 | 1,503,913 | -3,860 | 0.08% | 25,931,784 |
| 2023-08-03 | 2023-08-01 | 17.201 | 1,507,773 | +21,617 | 0.08% | 25,935,845 |
| 2023-08-02 | 2023-07-31 | 17.782 | 1,486,156 | -111,558 | 0.08% | 26,426,402 |
| 2023-08-01 | 2023-07-28 | 17.181 | 1,597,714 | -44,392 | 0.09% | 27,449,847 |
| 2023-07-28 | 2023-07-26 | 15.606 | 1,642,106 | +9,651 | 0.09% | 25,626,100 |
| 2023-07-27 | 2023-07-25 | 15.730 | 1,632,455 | -162,512 | 0.09% | 25,678,482 |
| 2023-07-21 | 2023-07-19 | 14.590 | 1,794,967 | -19,301 | 0.10% | 26,188,793 |
| 2023-07-20 | 2023-07-18 | 14.424 | 1,814,268 | -38,602 | 0.10% | 26,169,597 |
| 2023-07-18 | 2023-07-13 | 14.797 | 1,852,870 | +38,602 | 0.10% | 27,417,605 |
| 2023-07-14 | 2023-07-12 | 14.321 | 1,814,268 | +19,301 | 0.10% | 25,981,597 |
| 2023-07-12 | 2023-07-10 | 14.341 | 1,794,967 | -1,931 | 0.10% | 25,742,393 |
| 2023-07-10 | 2023-07-06 | 14.113 | 1,796,898 | +1,158 | 0.10% | 25,360,446 |
| 2023-07-07 | 2023-07-05 | 14.279 | 1,795,740 | +11,581 | 0.10% | 25,641,831 |
| 2023-07-05 | 2023-07-03 | 14.837 | 1,784,159 | +1,544 | 0.10% | 26,471,819 |
| 2023-07-04 | 2023-06-30 | 14.438 | 1,782,615 | +22,033 | 0.10% | 25,737,112 |
| 2023-06-29 | 2023-06-27 | 14.249 | 1,760,582 | -1,903 | 0.10% | 25,086,003 |
| 2023-06-28 | 2023-06-26 | 14.060 | 1,762,485 | -2,665 | 0.10% | 24,779,758 |
| 2023-06-27 | 2023-06-23 | 13.997 | 1,765,150 | +4,188 | 0.10% | 24,705,939 |
| 2023-06-26 | 2023-06-21 | 14.501 | 1,760,962 | -12,562 | 0.10% | 25,535,514 |
| 2023-06-19 | 2023-06-15 | 15.363 | 1,773,524 | +17,130 | 0.10% | 27,245,825 |
| 2023-06-16 | 2023-06-14 | 15.110 | 1,756,394 | +3,045 | 0.10% | 26,539,721 |
| 2023-06-15 | 2023-06-13 | 14.900 | 1,753,349 | +1,523 | 0.10% | 26,125,230 |
| 2023-06-13 | 2023-06-09 | 15.047 | 1,751,826 | +15,607 | 0.10% | 26,360,249 |
| 2023-06-12 | 2023-06-08 | 15.152 | 1,736,219 | +51,009 | 0.10% | 26,307,846 |
| 2023-06-09 | 2023-06-07 | 15.005 | 1,685,210 | -55,958 | 0.09% | 25,287,026 |
| 2023-06-08 | 2023-06-06 | 14.795 | 1,741,168 | +2,665 | 0.10% | 25,760,771 |
| 2023-06-07 | 2023-06-05 | 14.816 | 1,738,503 | +20,937 | 0.10% | 25,757,878 |
| 2023-06-06 | 2023-06-02 | 15.110 | 1,717,566 | +47,583 | 0.09% | 25,953,017 |
| 2023-06-05 | 2023-06-01 | 14.963 | 1,669,983 | +9,516 | 0.09% | 24,988,349 |
| 2023-06-02 | 2023-05-31 | 15.047 | 1,660,467 | -761 | 0.09% | 24,985,543 |
| 2023-05-31 | 2023-05-29 | 15.531 | 1,661,228 | +15,227 | 0.09% | 25,799,970 |
| 2023-05-30 | 2023-05-25 | 15.867 | 1,646,001 | +27,788 | 0.09% | 26,116,957 |
| 2023-05-25 | 2023-05-23 | 16.708 | 1,618,213 | +381 | 0.09% | 27,036,367 |
| 2023-05-24 | 2023-05-22 | 16.939 | 1,617,832 | -18,272 | 0.09% | 27,404,002 |
| 2023-05-23 | 2023-05-19 | 17.170 | 1,636,104 | -74,230 | 0.09% | 28,091,730 |
| 2023-05-18 | 2023-05-16 | 17.821 | 1,710,334 | +19,033 | 0.09% | 30,480,515 |
| 2023-05-17 | 2023-05-15 | 17.968 | 1,691,301 | -17,510 | 0.09% | 30,390,129 |
| 2023-05-16 | 2023-05-12 | 17.926 | 1,708,811 | -57,100 | 0.09% | 30,632,933 |
| 2023-05-15 | 2023-05-11 | 18.368 | 1,765,911 | +9,136 | 0.10% | 32,435,886 |
| 2023-05-12 | 2023-05-10 | 18.368 | 1,756,775 | -7,613 | 0.10% | 32,268,078 |
| 2023-05-11 | 2023-05-09 | 18.914 | 1,764,388 | +157,595 | 0.10% | 33,371,992 |
| 2023-05-10 | 2023-05-08 | 18.158 | 1,606,793 | -89,456 | 0.09% | 29,175,560 |
| 2023-05-09 | 2023-05-05 | 17.632 | 1,696,249 | -13,323 | 0.09% | 29,908,669 |
| 2023-05-08 | 2023-05-04 | 17.338 | 1,709,572 | +3,806 | 0.09% | 29,640,591 |
| 2023-04-25 | 2023-04-21 | 17.170 | 1,705,766 | -15,226 | 0.09% | 29,287,819 |
| 2023-04-21 | 2023-04-19 | 17.632 | 1,720,992 | -2,665 | 0.09% | 30,344,943 |
| 2023-04-20 | 2023-04-18 | 17.821 | 1,723,657 | +20,937 | 0.10% | 30,717,949 |
| 2023-04-18 | 2023-04-14 | 16.834 | 1,702,720 | -13,324 | 0.09% | 28,662,976 |
| 2023-04-17 | 2023-04-13 | 16.981 | 1,716,044 | +19,033 | 0.09% | 29,139,715 |
| 2023-04-13 | 2023-04-11 | 17.086 | 1,697,011 | -24,743 | 0.09% | 28,994,840 |
| 2023-04-12 | 2023-04-06 | 15.951 | 1,721,754 | +3,807 | 0.10% | 27,463,659 |
| 2023-04-11 | 2023-04-04 | 16.224 | 1,717,947 | +3,807 | 0.09% | 27,872,286 |
| 2023-04-06 | 2023-04-03 | 16.771 | 1,714,140 | +13,323 | 0.09% | 28,747,144 |
| 2023-04-04 | 2023-03-31 | 16.539 | 1,700,817 | -3,807 | 0.09% | 28,130,525 |
| 2023-04-03 | 2023-03-30 | 16.203 | 1,704,624 | +3,807 | 0.09% | 27,620,307 |
| 2023-03-31 | 2023-03-29 | 16.371 | 1,700,817 | -4,949 | 0.09% | 27,844,573 |
| 2023-03-24 | 2023-03-22 | 16.203 | 1,705,766 | +14,085 | 0.09% | 27,638,811 |
| 2023-03-21 | 2023-03-17 | 16.708 | 1,691,681 | -8,375 | 0.09% | 28,263,837 |
| 2023-03-17 | 2023-03-15 | 16.392 | 1,700,056 | +3,045 | 0.09% | 27,867,843 |
| 2023-03-16 | 2023-03-14 | 15.930 | 1,697,011 | -3,045 | 0.09% | 27,033,320 |
| 2023-03-15 | 2023-03-13 | 16.329 | 1,700,056 | +8,375 | 0.09% | 27,760,659 |
| 2023-03-14 | 2023-03-10 | 16.098 | 1,691,681 | +3,806 | 0.09% | 27,232,829 |
| 2023-03-13 | 2023-03-09 | 16.497 | 1,687,875 | +1,904 | 0.09% | 27,845,528 |
| 2023-03-07 | 2023-03-03 | 18.011 | 1,685,971 | +9,516 | 0.09% | 30,365,221 |
| 2023-03-03 | 2023-03-01 | 18.200 | 1,676,455 | +3,046 | 0.09% | 30,510,921 |
| 2023-02-24 | 2023-02-22 | 18.494 | 1,673,409 | +3,806 | 0.09% | 30,947,836 |
| 2023-02-22 | 2023-02-20 | 18.662 | 1,669,603 | +28,550 | 0.09% | 31,158,153 |
| 2023-02-17 | 2023-02-15 | 17.926 | 1,641,053 | -1,903 | 0.09% | 29,418,272 |
| 2023-02-09 | 2023-02-07 | 17.821 | 1,642,956 | -1,903 | 0.09% | 29,279,746 |
| 2023-02-08 | 2023-02-06 | 17.485 | 1,644,859 | +11,420 | 0.09% | 28,760,572 |
| 2023-02-07 | 2023-02-03 | 18.494 | 1,633,439 | +6,471 | 0.09% | 30,208,636 |
| 2023-02-06 | 2023-02-02 | 19.398 | 1,626,968 | +11,420 | 0.09% | 31,559,218 |
| 2023-02-03 | 2023-02-01 | 19.124 | 1,615,548 | -5,710 | 0.09% | 30,896,322 |
| 2023-02-02 | 2023-01-31 | 18.368 | 1,621,258 | +13,704 | 0.09% | 29,778,930 |
| 2023-01-30 | 2023-01-26 | 19.398 | 1,607,554 | -34,641 | 0.09% | 31,182,634 |
| 2023-01-26 | 2023-01-19 | 18.284 | 1,642,195 | +1,523 | 0.09% | 30,025,448 |
| 2023-01-18 | 2023-01-16 | 18.116 | 1,640,672 | -39,209 | 0.09% | 29,721,762 |
| 2023-01-16 | 2023-01-12 | 17.149 | 1,679,881 | -1,522 | 0.09% | 28,808,072 |
| 2023-01-11 | 2023-01-09 | 17.254 | 1,681,403 | -2,284 | 0.09% | 29,010,853 |
| 2023-01-06 | 2023-01-04 | 16.413 | 1,683,687 | -10,659 | 0.09% | 27,634,901 |
| 2023-01-03 | 2022-12-29 | 15.615 | 1,694,346 | -10,278 | 0.09% | 26,456,746 |
| 2022-12-30 | 2022-12-28 | 16.119 | 1,704,624 | -1,903 | 0.09% | 27,477,011 |
| 2022-12-22 | 2022-12-20 | 15.173 | 1,706,527 | +1,903 | 0.09% | 25,893,806 |
| 2022-12-21 | 2022-12-19 | 15.384 | 1,704,624 | -1,903 | 0.09% | 26,223,171 |
| 2022-12-16 | 2022-12-14 | 15.804 | 1,706,527 | -11,801 | 0.09% | 26,969,725 |
| 2022-12-14 | 2022-12-12 | 16.098 | 1,718,328 | -19,033 | 0.09% | 27,661,795 |
| 2022-12-13 | 2022-12-09 | 15.867 | 1,737,361 | -29,692 | 0.10% | 27,566,558 |
| 2022-12-12 | 2022-12-08 | 15.678 | 1,767,053 | -23,982 | 0.10% | 27,703,454 |
| 2022-12-08 | 2022-12-06 | 16.140 | 1,791,035 | -1,142 | 0.10% | 28,907,519 |
| 2022-12-07 | 2022-12-05 | 16.308 | 1,792,177 | +12,562 | 0.10% | 29,227,263 |
| 2022-12-06 | 2022-12-02 | 15.110 | 1,779,615 | +9,517 | 0.10% | 26,890,599 |
| 2022-12-05 | 2022-12-01 | 15.447 | 1,770,098 | -16,369 | 0.10% | 27,341,993 |
| 2022-12-02 | 2022-11-30 | 15.278 | 1,786,467 | +33,118 | 0.10% | 27,294,487 |
| 2022-12-01 | 2022-11-29 | 14.984 | 1,753,349 | -3,045 | 0.10% | 26,272,622 |
| 2022-11-28 | 2022-11-24 | 14.354 | 1,756,394 | +3,045 | 0.10% | 25,210,890 |
| 2022-11-24 | 2022-11-22 | 14.081 | 1,753,349 | -5,329 | 0.10% | 24,688,158 |
| 2022-11-22 | 2022-11-18 | 14.165 | 1,758,678 | -1,142 | 0.10% | 24,911,034 |
| 2022-11-21 | 2022-11-17 | 14.438 | 1,759,820 | -5,710 | 0.10% | 25,408,002 |
| 2022-11-18 | 2022-11-16 | 14.501 | 1,765,530 | +6,090 | 0.10% | 25,601,754 |
| 2022-11-17 | 2022-11-15 | 15.110 | 1,759,440 | -12,562 | 0.10% | 26,585,747 |
| 2022-11-16 | 2022-11-14 | 14.291 | 1,772,002 | -5,710 | 0.10% | 25,323,203 |
| 2022-11-15 | 2022-11-11 | 13.660 | 1,777,712 | -29,692 | 0.10% | 24,284,003 |
| 2022-11-14 | 2022-11-10 | 12.357 | 1,807,404 | -342,599 | 0.10% | 22,334,595 |
| 2022-11-11 | 2022-11-09 | 12.694 | 2,150,003 | +9,516 | 0.12% | 27,291,130 |
| 2022-11-09 | 2022-11-07 | 12.820 | 2,140,487 | -4,568 | 0.12% | 27,440,243 |
| 2022-11-08 | 2022-11-04 | 12.378 | 2,145,055 | +338,793 | 0.12% | 26,552,123 |
| 2022-11-04 | 2022-11-02 | 12.231 | 1,806,262 | +1,904 | 0.10% | 22,092,723 |
| 2022-11-03 | 2022-11-01 | 11.937 | 1,804,358 | +28,550 | 0.10% | 21,538,555 |
| 2022-11-02 | 2022-10-31 | 11.475 | 1,775,808 | -1,523 | 0.10% | 20,376,715 |
| 2022-10-31 | 2022-10-27 | 11.706 | 1,777,331 | +1,523 | 0.10% | 20,805,063 |
| 2022-10-28 | 2022-10-26 | 11.685 | 1,775,808 | -3,046 | 0.10% | 20,749,915 |
| 2022-10-27 | 2022-10-25 | 11.454 | 1,778,854 | -5,710 | 0.10% | 20,374,283 |
| 2022-10-26 | 2022-10-24 | 11.180 | 1,784,564 | +10,659 | 0.10% | 19,952,131 |
| 2022-10-25 | 2022-10-21 | 12.399 | 1,773,905 | -381 | 0.10% | 21,995,199 |
| 2022-10-20 | 2022-10-18 | 12.294 | 1,774,286 | +5,710 | 0.10% | 21,813,483 |
| 2022-10-19 | 2022-10-17 | 12.210 | 1,768,576 | -2,664 | 0.10% | 21,594,611 |
| 2022-10-18 | 2022-10-14 | 11.916 | 1,771,240 | -2,665 | 0.10% | 21,106,003 |
| 2022-10-17 | 2022-10-13 | 11.454 | 1,773,905 | +1,523 | 0.10% | 20,317,599 |
| 2022-10-10 | 2022-10-06 | 12.021 | 1,772,382 | +1,142 | 0.10% | 21,305,851 |
| 2022-10-07 | 2022-10-05 | 12.420 | 1,771,240 | -2,665 | 0.10% | 21,999,379 |
| 2022-10-05 | 2022-09-30 | 12.000 | 1,773,905 | -1,142 | 0.10% | 21,286,879 |
| 2022-10-03 | 2022-09-29 | 11.748 | 1,775,047 | +1,523 | 0.10% | 20,852,935 |
| 2022-09-30 | 2022-09-28 | 12.462 | 1,773,524 | -381 | 0.10% | 22,102,291 |
| 2022-09-28 | 2022-09-26 | 12.588 | 1,773,905 | -121,813 | 0.10% | 22,330,719 |
| 2022-09-27 | 2022-09-23 | 12.862 | 1,895,718 | +1,522 | 0.10% | 24,382,076 |
| 2022-09-26 | 2022-09-22 | 13.345 | 1,894,196 | +22,460 | 0.10% | 25,278,084 |
| 2022-09-23 | 2022-09-21 | 13.492 | 1,871,736 | +46,441 | 0.10% | 25,253,707 |
| 2022-09-20 | 2022-09-16 | 13.681 | 1,825,295 | +77,275 | 0.10% | 24,972,359 |
| 2022-09-16 | 2022-09-14 | 13.870 | 1,748,020 | +89,837 | 0.10% | 24,245,763 |
| 2022-09-14 | 2022-09-09 | 15.089 | 1,658,183 | +13,324 | 0.09% | 25,020,871 |
| 2022-09-09 | 2022-09-07 | 14.648 | 1,644,859 | -4,949 | 0.09% | 24,093,893 |
| 2022-09-08 | 2022-09-06 | 14.711 | 1,649,808 | -3,807 | 0.09% | 24,270,402 |
| 2022-09-06 | 2022-09-02 | 14.438 | 1,653,615 | +3,807 | 0.09% | 23,874,631 |
| 2022-09-05 | 2022-09-01 | 14.690 | 1,649,808 | -18,272 | 0.09% | 24,235,730 |
| 2022-09-02 | 2022-08-31 | 14.564 | 1,668,080 | +5,329 | 0.09% | 24,293,810 |
| 2022-09-01 | 2022-08-30 | 14.942 | 1,662,751 | -380 | 0.09% | 24,845,191 |
| 2022-08-31 | 2022-08-29 | 15.047 | 1,663,131 | +17,130 | 0.09% | 25,025,629 |
| 2022-08-29 | 2022-08-25 | 15.278 | 1,646,001 | -6,852 | 0.09% | 25,148,381 |
| 2022-08-26 | 2022-08-24 | 14.858 | 1,652,853 | +3,806 | 0.09% | 24,558,349 |
| 2022-08-25 | 2022-08-23 | 15.047 | 1,649,047 | +3,807 | 0.09% | 24,813,703 |
| 2022-08-24 | 2022-08-22 | 14.774 | 1,645,240 | +1,903 | 0.09% | 24,306,930 |
| 2022-08-22 | 2022-08-18 | 14.942 | 1,643,337 | -9,897 | 0.09% | 24,555,103 |
| 2022-08-19 | 2022-08-17 | 15.384 | 1,653,234 | -1,903 | 0.09% | 25,432,610 |
| 2022-08-18 | 2022-08-16 | 15.173 | 1,655,137 | +1,903 | 0.09% | 25,114,045 |
| 2022-08-15 | 2022-08-11 | 15.173 | 1,653,234 | +20,556 | 0.09% | 25,085,170 |
| 2022-08-12 | 2022-08-10 | 14.501 | 1,632,678 | -3,045 | 0.09% | 23,675,282 |
| 2022-08-11 | 2022-08-09 | 14.837 | 1,635,723 | -11,040 | 0.09% | 24,269,453 |
| 2022-08-09 | 2022-08-05 | 15.047 | 1,646,763 | -471,264 | 0.09% | 24,779,335 |
| 2022-08-05 | 2022-08-03 | 14.354 | 2,118,027 | +9,516 | 0.12% | 30,401,689 |
| 2022-08-04 | 2022-08-02 | 14.501 | 2,108,511 | +9,517 | 0.12% | 30,575,283 |
| 2022-08-03 | 2022-08-01 | 14.711 | 2,098,994 | -4,949 | 0.12% | 30,878,398 |
| 2022-08-01 | 2022-07-28 | 15.552 | 2,103,943 | -3,806 | 0.12% | 32,719,843 |
| 2022-07-29 | 2022-07-27 | 15.152 | 2,107,749 | +3,806 | 0.12% | 31,937,409 |
| 2022-07-28 | 2022-07-26 | 15.447 | 2,103,943 | -2,664 | 0.12% | 32,498,763 |
| 2022-07-27 | 2022-07-25 | 15.173 | 2,106,607 | -11,040 | 0.12% | 31,964,377 |
| 2022-07-25 | 2022-07-21 | 15.552 | 2,117,647 | -9,516 | 0.12% | 32,932,963 |
| 2022-07-22 | 2022-07-20 | 15.699 | 2,127,163 | +9,516 | 0.12% | 33,393,881 |
| 2022-07-21 | 2022-07-19 | 15.741 | 2,117,647 | +28,550 | 0.12% | 33,333,499 |
| 2022-07-15 | 2022-07-13 | 15.930 | 2,089,097 | -237,916 | 0.12% | 33,279,235 |
| 2022-07-14 | 2022-07-12 | 15.846 | 2,327,013 | -4,568 | 0.13% | 36,873,612 |
| 2022-07-13 | 2022-07-11 | 16.203 | 2,331,581 | +2,284 | 0.13% | 37,778,995 |
| 2022-07-12 | 2022-07-08 | 16.644 | 2,329,297 | +156,073 | 0.13% | 38,769,979 |
| 2022-07-11 | 2022-07-07 | 16.876 | 2,173,224 | +78,037 | 0.12% | 36,674,615 |
| 2022-07-08 | 2022-07-06 | 16.876 | 2,095,187 | +9,516 | 0.12% | 35,357,688 |
| 2022-07-06 | 2022-07-04 | 17.317 | 2,085,671 | +13,323 | 0.12% | 36,117,571 |
| 2022-07-05 | 2022-06-30 | 17.569 | 2,072,348 | -3,806 | 0.11% | 36,409,481 |
| 2022-07-04 | 2022-06-29 | 17.548 | 2,076,154 | -1,142 | 0.11% | 36,432,717 |
| 2022-06-30 | 2022-06-28 | 17.821 | 2,077,296 | -241,343 | 0.11% | 37,020,285 |
| 2022-06-29 | 2022-06-27 | 17.632 | 2,318,639 | +107,348 | 0.13% | 40,882,799 |
| 2022-06-28 | 2022-06-24 | 17.694 | 2,211,291 | +13,324 | 0.12% | 39,126,265 |
| 2022-06-27 | 2022-06-23 | 17.522 | 2,197,967 | +46,813 | 0.12% | 38,512,935 |
| 2022-06-24 | 2022-06-22 | 16.921 | 2,151,154 | +37,256 | 0.12% | 36,399,298 |
| 2022-06-22 | 2022-06-20 | 17.136 | 2,113,898 | +22,353 | 0.12% | 36,222,816 |
| 2022-06-21 | 2022-06-17 | 16.856 | 2,091,545 | +35,021 | 0.12% | 35,255,928 |
| 2022-06-20 | 2022-06-16 | 16.985 | 2,056,524 | -13,785 | 0.12% | 34,930,560 |
| 2022-06-17 | 2022-06-15 | 17.458 | 2,070,309 | +44,335 | 0.12% | 36,142,734 |
| 2022-06-16 | 2022-06-14 | 16.577 | 2,025,974 | -171,377 | 0.11% | 33,585,085 |
| 2022-06-15 | 2022-06-13 | 16.126 | 2,197,351 | -8,569 | 0.12% | 35,435,181 |
| 2022-06-14 | 2022-06-10 | 16.942 | 2,205,920 | -14,902 | 0.12% | 37,373,352 |
| 2022-06-13 | 2022-06-09 | 16.792 | 2,220,822 | +1,117 | 0.13% | 37,292,010 |
| 2022-06-09 | 2022-06-07 | 16.277 | 2,219,705 | +18,256 | 0.13% | 36,129,317 |
| 2022-06-08 | 2022-06-06 | 16.534 | 2,201,449 | +10,431 | 0.12% | 36,399,435 |
| 2022-06-07 | 2022-06-02 | 15.955 | 2,191,018 | +27,942 | 0.12% | 34,956,669 |
| 2022-06-02 | 2022-05-31 | 16.040 | 2,163,076 | +260,791 | 0.12% | 34,696,660 |
| 2022-06-01 | 2022-05-30 | 15.375 | 1,902,285 | -30,177 | 0.11% | 29,247,173 |
| 2022-05-31 | 2022-05-27 | 15.224 | 1,932,462 | +30,922 | 0.11% | 29,420,665 |
| 2022-05-30 | 2022-05-26 | 15.353 | 1,901,540 | +58,492 | 0.11% | 29,194,887 |
| 2022-05-26 | 2022-05-24 | 15.053 | 1,843,048 | +9,314 | 0.10% | 27,742,778 |
| 2022-05-25 | 2022-05-23 | 15.525 | 1,833,734 | -5,588 | 0.10% | 28,468,850 |
| 2022-05-24 | 2022-05-20 | 15.632 | 1,839,322 | -955,986 | 0.10% | 28,753,084 |
| 2022-05-23 | 2022-05-19 | 15.504 | 2,795,308 | -20,491 | 0.16% | 43,337,330 |
| 2022-05-20 | 2022-05-18 | 15.547 | 2,815,799 | -13,784 | 0.16% | 43,775,942 |
| 2022-05-19 | 2022-05-17 | 15.396 | 2,829,583 | +1,117 | 0.16% | 43,564,916 |
| 2022-05-18 | 2022-05-16 | 14.816 | 2,828,466 | -57,001 | 0.16% | 41,907,846 |
| 2022-05-17 | 2022-05-13 | 14.580 | 2,885,467 | +18,628 | 0.16% | 42,070,839 |
| 2022-05-16 | 2022-05-12 | 14.408 | 2,866,839 | -19,001 | 0.16% | 41,306,758 |
| 2022-05-13 | 2022-05-11 | 14.774 | 2,885,840 | +43,217 | 0.16% | 42,633,989 |
| 2022-05-12 | 2022-05-10 | 14.988 | 2,842,623 | -143,062 | 0.16% | 42,605,923 |
| 2022-05-11 | 2022-05-06 | 14.494 | 2,985,685 | +10,804 | 0.17% | 43,275,595 |
| 2022-05-10 | 2022-05-05 | 15.353 | 2,974,881 | +655,331 | 0.17% | 45,674,198 |
| 2022-05-06 | 2022-05-04 | 15.611 | 2,319,550 | +496,620 | 0.13% | 36,210,409 |
| 2022-05-05 | 2022-05-03 | 16.169 | 1,822,930 | +4,471 | 0.10% | 29,475,437 |
| 2022-05-04 | 2022-04-29 | 17.093 | 1,818,459 | +76,002 | 0.10% | 31,082,208 |
| 2022-05-03 | 2022-04-28 | 15.890 | 1,742,457 | +4,843 | 0.10% | 27,687,840 |
| 2022-04-29 | 2022-04-27 | 15.997 | 1,737,614 | +20,491 | 0.10% | 27,797,444 |
| 2022-04-28 | 2022-04-26 | 15.890 | 1,717,123 | +13,412 | 0.10% | 27,285,280 |
| 2022-04-27 | 2022-04-25 | 16.277 | 1,703,711 | -2,235 | 0.10% | 27,730,674 |
| 2022-04-26 | 2022-04-22 | 17.501 | 1,705,946 | +13,039 | 0.10% | 29,855,076 |
| 2022-04-25 | 2022-04-21 | 17.629 | 1,692,907 | +7,079 | 0.10% | 29,844,997 |
| 2022-04-22 | 2022-04-20 | 17.994 | 1,685,828 | +9,314 | 0.10% | 30,335,598 |
| 2022-04-21 | 2022-04-19 | 18.381 | 1,676,514 | +372 | 0.09% | 30,815,998 |
| 2022-04-13 | 2022-04-11 | 18.725 | 1,676,142 | +1,863 | 0.09% | 31,385,032 |
| 2022-04-12 | 2022-04-08 | 19.669 | 1,674,279 | -135,239 | 0.09% | 32,932,037 |
| 2022-04-11 | 2022-04-07 | 19.133 | 1,809,518 | -4,470 | 0.10% | 34,620,704 |
| 2022-04-08 | 2022-04-06 | 19.412 | 1,813,988 | -29,432 | 0.10% | 35,212,603 |
| 2022-04-07 | 2022-04-04 | 19.433 | 1,843,420 | +4,843 | 0.10% | 35,823,512 |
| 2022-04-06 | 2022-04-01 | 19.283 | 1,838,577 | -419,129 | 0.10% | 35,453,037 |
| 2022-04-01 | 2022-03-30 | 18.961 | 2,257,706 | -118,101 | 0.13% | 42,807,846 |
| 2022-03-31 | 2022-03-29 | 18.231 | 2,375,807 | +43,590 | 0.13% | 43,312,588 |
| 2022-03-30 | 2022-03-28 | 18.338 | 2,332,217 | +9,314 | 0.13% | 42,768,312 |
| 2022-03-29 | 2022-03-25 | 18.252 | 2,322,903 | +361,754 | 0.13% | 42,397,992 |
| 2022-03-28 | 2022-03-24 | 19.369 | 1,961,149 | -42,844 | 0.11% | 37,985,025 |
| 2022-03-24 | 2022-03-22 | 19.390 | 2,003,993 | +125,925 | 0.11% | 38,857,892 |
| 2022-03-23 | 2022-03-21 | 19.004 | 1,878,068 | +171,749 | 0.11% | 35,690,273 |
| 2022-03-22 | 2022-03-18 | 19.455 | 1,706,319 | +745 | 0.10% | 33,195,844 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,705,574 | +1,491 | 0.10% | 32,412,246 |
| 2022-03-18 | 2022-03-16 | 17.758 | 1,704,083 | +7,078 | 0.10% | 30,261,576 |
| 2022-03-17 | 2022-03-15 | 15.869 | 1,697,005 | +2,236 | 0.10% | 26,929,162 |
| 2022-03-16 | 2022-03-14 | 17.179 | 1,694,769 | -17,511 | 0.10% | 29,113,592 |
| 2022-03-15 | 2022-03-11 | 18.252 | 1,712,280 | +26,079 | 0.10% | 31,252,805 |
| 2022-03-11 | 2022-03-09 | 17.651 | 1,686,201 | +5,961 | 0.10% | 29,762,982 |
| 2022-03-08 | 2022-03-04 | 19.626 | 1,680,240 | +3,726 | 0.09% | 32,977,126 |
| 2022-03-04 | 2022-03-02 | 20.357 | 1,676,514 | -2,608 | 0.09% | 34,127,998 |
| 2022-03-02 | 2022-02-28 | 20.399 | 1,679,122 | +3,726 | 0.09% | 34,253,199 |
| 2022-02-16 | 2022-02-14 | 22.386 | 1,675,396 | -4,471 | 0.09% | 37,504,970 |
| 2022-02-15 | 2022-02-11 | 23.352 | 1,679,867 | +1,118 | 0.09% | 39,228,297 |
| 2022-02-14 | 2022-02-10 | 22.869 | 1,678,749 | +46,569 | 0.09% | 38,391,109 |
| 2022-02-11 | 2022-02-09 | 23.030 | 1,632,180 | +4,471 | 0.09% | 37,588,988 |
| 2022-02-07 | 2022-01-31 | 22.600 | 1,627,709 | -32,413 | 0.09% | 36,786,982 |
| 2022-02-04 | 2022-01-27 | 22.493 | 1,660,122 | -474,639 | 0.09% | 37,341,290 |
| 2022-01-28 | 2022-01-26 | 23.513 | 2,134,761 | -157,220 | 0.12% | 50,194,793 |
| 2022-01-27 | 2022-01-25 | 23.084 | 2,291,981 | +13,785 | 0.13% | 52,907,198 |
| 2022-01-25 | 2022-01-21 | 23.245 | 2,278,196 | +68,923 | 0.13% | 52,955,891 |
| 2022-01-24 | 2022-01-20 | 24.157 | 2,209,273 | -81,963 | 0.12% | 53,369,999 |
| 2022-01-21 | 2022-01-19 | 23.620 | 2,291,236 | -31,667 | 0.13% | 54,120,001 |
| 2022-01-20 | 2022-01-18 | 22.869 | 2,322,903 | -1,118 | 0.13% | 53,122,190 |
| 2022-01-19 | 2022-01-17 | 22.439 | 2,324,021 | +147,906 | 0.13% | 52,149,677 |
| 2022-01-18 | 2022-01-14 | 22.762 | 2,176,115 | +62,217 | 0.12% | 49,531,673 |
| 2022-01-17 | 2022-01-13 | 23.352 | 2,113,898 | -5,588 | 0.12% | 49,363,799 |
| 2022-01-14 | 2022-01-12 | 22.976 | 2,119,486 | +213,848 | 0.12% | 48,697,831 |
| 2022-01-10 | 2022-01-06 | 22.654 | 1,905,638 | +57,747 | 0.11% | 43,170,607 |
| 2022-01-07 | 2022-01-05 | 22.708 | 1,847,891 | +59,609 | 0.10% | 41,961,597 |
| 2022-01-05 | 2022-01-03 | 23.459 | 1,788,282 | -9,314 | 0.10% | 41,952,006 |
| 2022-01-04 | 2021-12-31 | 23.084 | 1,797,596 | -457,502 | 0.10% | 41,495,007 |
| 2022-01-03 | 2021-12-29 | 22.600 | 2,255,098 | +37,256 | 0.13% | 50,966,265 |
| 2021-12-29 | 2021-12-24 | 22.600 | 2,217,842 | +65,198 | 0.13% | 50,124,262 |
| 2021-12-23 | 2021-12-21 | 22.278 | 2,152,644 | +7,824 | 0.12% | 47,957,397 |
| 2021-12-22 | 2021-12-20 | 22.278 | 2,144,820 | +3,725 | 0.12% | 47,783,091 |
| 2021-12-21 | 2021-12-17 | 23.084 | 2,141,095 | +18,628 | 0.12% | 49,424,204 |
| 2021-12-20 | 2021-12-16 | 23.620 | 2,122,467 | +223,535 | 0.12% | 50,133,603 |
| 2021-12-16 | 2021-12-14 | 23.406 | 1,898,932 | -37,256 | 0.11% | 44,445,848 |
| 2021-12-15 | 2021-12-13 | 23.835 | 1,936,188 | -18,627 | 0.11% | 46,149,371 |
| 2021-12-14 | 2021-12-10 | 23.728 | 1,954,815 | +9,314 | 0.11% | 46,383,469 |
| 2021-12-13 | 2021-12-09 | 23.996 | 1,945,501 | -218,692 | 0.11% | 46,684,668 |
| 2021-12-10 | 2021-12-08 | 23.352 | 2,164,193 | -364,735 | 0.12% | 50,538,290 |
| 2021-12-09 | 2021-12-07 | 22.976 | 2,528,928 | -975,732 | 0.14% | 58,105,271 |
| 2021-12-08 | 2021-12-06 | 22.547 | 3,504,660 | +651,606 | 0.20% | 79,018,809 |
| 2021-12-07 | 2021-12-03 | 22.064 | 2,853,054 | -304,008 | 0.16% | 62,948,750 |
| 2021-12-06 | 2021-12-02 | 21.903 | 3,157,062 | -672,841 | 0.18% | 69,147,832 |
| 2021-12-03 | 2021-12-01 | 20.979 | 3,829,903 | -396,775 | 0.22% | 80,348,472 |
| 2021-12-02 | 2021-11-30 | 20.292 | 4,226,678 | +10,804 | 0.24% | 85,768,193 |
| 2021-12-01 | 2021-11-29 | 19.884 | 4,215,874 | +102,826 | 0.24% | 83,828,925 |
| 2021-11-30 | 2021-11-26 | 19.991 | 4,113,048 | +1,490 | 0.23% | 82,225,921 |
| 2021-11-29 | 2021-11-25 | 20.335 | 4,111,558 | -6,333 | 0.23% | 83,608,741 |
| 2021-11-26 | 2021-11-24 | 20.357 | 4,117,891 | +68,178 | 0.23% | 83,825,947 |
| 2021-11-25 | 2021-11-23 | 20.507 | 4,049,713 | +73,394 | 0.23% | 83,046,800 |
| 2021-11-24 | 2021-11-22 | 20.679 | 3,976,319 | +89,042 | 0.22% | 82,224,794 |
| 2021-11-23 | 2021-11-19 | 20.743 | 3,887,277 | +10,804 | 0.22% | 80,633,944 |
| 2021-11-22 | 2021-11-18 | 20.893 | 3,876,473 | -11,177 | 0.22% | 80,992,516 |
| 2021-11-18 | 2021-11-16 | 21.087 | 3,887,650 | -49,550 | 0.22% | 81,977,361 |
| 2021-11-17 | 2021-11-15 | 20.829 | 3,937,200 | -4,482,999 | 0.22% | 82,007,674 |
| 2021-11-16 | 2021-11-12 | 21.452 | 8,420,199 | -677,312 | 0.47% | 180,627,192 |
| 2021-11-15 | 2021-11-11 | 21.215 | 9,097,511 | -268,242 | 0.51% | 193,007,782 |
| 2021-11-12 | 2021-11-10 | 20.399 | 9,365,753 | -1,863 | 0.53% | 191,056,401 |
| 2021-11-11 | 2021-11-09 | 19.991 | 9,367,616 | -11,922 | 0.53% | 187,272,517 |
| 2021-11-10 | 2021-11-08 | 19.648 | 9,379,538 | +93,140 | 0.53% | 184,288,327 |
| 2021-11-09 | 2021-11-05 | 19.498 | 9,286,398 | +187,770 | 0.52% | 181,062,465 |
| 2021-11-08 | 2021-11-04 | 19.820 | 9,098,628 | +10,059 | 0.51% | 180,332,040 |
| 2021-11-05 | 2021-11-03 | 20.099 | 9,088,569 | +2,608 | 0.51% | 182,669,754 |
| 2021-11-04 | 2021-11-02 | 20.357 | 9,085,961 | +1,862 | 0.51% | 184,958,584 |
| 2021-11-03 | 2021-11-01 | 21.280 | 9,084,099 | -226,888 | 0.51% | 193,308,432 |
| 2021-11-01 | 2021-10-28 | 20.421 | 9,310,987 | +745 | 0.53% | 190,139,139 |
| 2021-10-29 | 2021-10-27 | 20.507 | 9,310,242 | +37,629 | 0.53% | 190,923,606 |
| 2021-10-27 | 2021-10-25 | 21.022 | 9,272,613 | +96,492 | 0.52% | 194,930,642 |
| 2021-10-26 | 2021-10-22 | 20.829 | 9,176,121 | +113,258 | 0.52% | 191,128,808 |
| 2021-10-22 | 2021-10-20 | 21.001 | 9,062,863 | +542,073 | 0.51% | 190,326,629 |
| 2021-10-21 | 2021-10-19 | 20.722 | 8,520,790 | +74,512 | 0.48% | 176,564,123 |
| 2021-10-20 | 2021-10-18 | 20.120 | 8,446,278 | +111,022 | 0.48% | 169,941,814 |
| 2021-10-19 | 2021-10-15 | 19.991 | 8,335,256 | +159,083 | 0.47% | 166,634,111 |
| 2021-10-18 | 2021-10-12 | 20.142 | 8,176,173 | -1,362,075 | 0.46% | 164,682,783 |
| 2021-10-15 | 2021-10-11 | 21.956 | 9,538,248 | -39,863 | 0.54% | 209,424,368 |
| 2021-10-12 | 2021-10-08 | 22.117 | 9,578,111 | +137,101 | 0.54% | 211,842,150 |
| 2021-10-11 | 2021-10-07 | 22.010 | 9,441,010 | +468,679 | 0.53% | 207,796,204 |
| 2021-10-08 | 2021-10-06 | 21.580 | 8,972,331 | -5,588 | 0.51% | 193,627,320 |
| 2021-10-07 | 2021-10-05 | 22.010 | 8,977,919 | +1,490 | 0.51% | 197,603,592 |
| 2021-10-04 | 2021-09-29 | 22.171 | 8,976,429 | -18,628 | 0.51% | 199,016,437 |
| 2021-09-30 | 2021-09-28 | 22.332 | 8,995,057 | +404,599 | 0.51% | 200,878,078 |
| 2021-09-29 | 2021-09-27 | 22.010 | 8,590,458 | -2,608 | 0.48% | 189,075,593 |
| 2021-09-28 | 2021-09-24 | 22.278 | 8,593,066 | +53,276 | 0.48% | 191,439,495 |
| 2021-09-27 | 2021-09-23 | 22.278 | 8,539,790 | +126,297 | 0.48% | 190,252,592 |
| 2021-09-24 | 2021-09-21 | 22.117 | 8,413,493 | -6,333 | 0.47% | 186,083,921 |
| 2021-09-23 | 2021-09-20 | 22.010 | 8,419,826 | -160,946 | 0.47% | 185,319,990 |
| 2021-09-21 | 2021-09-17 | 22.654 | 8,580,772 | -890,415 | 0.48% | 194,390,084 |
| 2021-09-20 | 2021-09-16 | 22.869 | 9,471,187 | -9,314 | 0.53% | 216,595,438 |
| 2021-09-17 | 2021-09-15 | 23.459 | 9,480,501 | +1,352,388 | 0.53% | 222,406,779 |
| 2021-09-16 | 2021-09-14 | 24.157 | 8,128,113 | +34,648 | 0.46% | 196,353,000 |
| 2021-09-15 | 2021-09-13 | 24.694 | 8,093,465 | -103,944 | 0.46% | 199,860,799 |
| 2021-09-14 | 2021-09-10 | 24.318 | 8,197,409 | -112,885 | 0.46% | 199,347,182 |
| 2021-09-10 | 2021-09-08 | 24.104 | 8,310,294 | -37,256 | 0.47% | 200,307,875 |
| 2021-09-09 | 2021-09-07 | 23.996 | 8,347,550 | -369,206 | 0.47% | 200,309,638 |
| 2021-09-08 | 2021-09-06 | 23.459 | 8,716,756 | -231,359 | 0.49% | 204,489,786 |
| 2021-09-07 | 2021-09-03 | 22.278 | 8,948,115 | -72,649 | 0.50% | 199,349,407 |
| 2021-09-06 | 2021-09-02 | 21.580 | 9,020,764 | -470,541 | 0.51% | 194,672,528 |
| 2021-09-03 | 2021-09-01 | 20.614 | 9,491,305 | +593,858 | 0.54% | 195,655,675 |
| 2021-09-02 | 2021-08-31 | 19.412 | 8,897,447 | +78,983 | 0.50% | 172,714,630 |
| 2021-09-01 | 2021-08-30 | 19.433 | 8,818,464 | +37,256 | 0.50% | 171,370,795 |
| 2021-08-31 | 2021-08-27 | 19.025 | 8,781,208 | +131,140 | 0.50% | 167,064,153 |
| 2021-08-30 | 2021-08-26 | 19.304 | 8,650,068 | -3,725 | 0.49% | 166,983,861 |
| 2021-08-27 | 2021-08-25 | 19.347 | 8,653,793 | +204,907 | 0.49% | 167,427,418 |
| 2021-08-26 | 2021-08-24 | 19.390 | 8,448,886 | +139,337 | 0.48% | 163,825,871 |
| 2021-08-25 | 2021-08-23 | 19.626 | 8,309,549 | +74,512 | 0.47% | 163,086,846 |
| 2021-08-24 | 2021-08-20 | 19.583 | 8,235,037 | +74,511 | 0.46% | 161,270,777 |
| 2021-08-23 | 2021-08-19 | 20.099 | 8,160,526 | -2,239,822 | 0.46% | 164,017,160 |
| 2021-08-20 | 2021-08-18 | 20.743 | 10,400,348 | -77,493 | 0.59% | 215,734,838 |
| 2021-08-19 | 2021-08-17 | 19.691 | 10,477,841 | -88,669 | 0.59% | 206,317,670 |
| 2021-08-16 | 2021-08-12 | 20.636 | 10,566,510 | +55,884 | 0.60% | 218,047,063 |
| 2021-08-13 | 2021-08-11 | 20.850 | 10,510,626 | +25,334 | 0.59% | 219,150,819 |
| 2021-08-12 | 2021-08-10 | 21.022 | 10,485,292 | -3,725 | 0.59% | 220,423,811 |
| 2021-08-11 | 2021-08-09 | 20.636 | 10,489,017 | -145,298 | 0.59% | 216,447,943 |
| 2021-08-09 | 2021-08-05 | 20.099 | 10,634,315 | +149,023 | 0.60% | 213,737,465 |
| 2021-08-06 | 2021-08-04 | 20.421 | 10,485,292 | -5,588 | 0.59% | 214,119,555 |
| 2021-08-04 | 2021-08-02 | 20.034 | 10,490,880 | +78,237 | 0.59% | 210,178,771 |
| 2021-08-03 | 2021-07-30 | 19.197 | 10,412,643 | +167,652 | 0.59% | 199,891,250 |
| 2021-08-02 | 2021-07-29 | 19.498 | 10,244,991 | +529,405 | 0.58% | 199,752,726 |
| 2021-07-30 | 2021-07-28 | 18.467 | 9,715,586 | +74,885 | 0.55% | 179,416,648 |
| 2021-07-29 | 2021-07-27 | 18.682 | 9,640,701 | -354,676 | 0.54% | 180,103,915 |
| 2021-07-28 | 2021-07-26 | 20.034 | 9,995,377 | +244,026 | 0.56% | 200,251,653 |
| 2021-07-27 | 2021-07-23 | 22.117 | 9,751,351 | +1,117 | 0.55% | 215,673,755 |
| 2021-07-26 | 2021-07-22 | 22.010 | 9,750,234 | +5,961 | 0.55% | 214,602,210 |
| 2021-07-22 | 2021-07-20 | 22.117 | 9,744,273 | +5,589 | 0.55% | 215,517,209 |
| 2021-07-21 | 2021-07-19 | 22.439 | 9,738,684 | +20,491 | 0.55% | 218,530,395 |
| 2021-07-20 | 2021-07-16 | 23.084 | 9,718,193 | -40,982 | 0.55% | 224,330,988 |
| 2021-07-19 | 2021-07-15 | 22.332 | 9,759,175 | -5,588 | 0.55% | 217,942,401 |
| 2021-07-14 | 2021-07-12 | 21.956 | 9,764,763 | -46,198 | 0.55% | 214,397,793 |
| 2021-07-13 | 2021-07-09 | 21.527 | 9,810,961 | +373 | 0.55% | 211,198,688 |
| 2021-07-12 | 2021-07-08 | 21.087 | 9,810,588 | -2,981 | 0.55% | 206,872,047 |
| 2021-07-09 | 2021-07-07 | 21.452 | 9,813,569 | +74,512 | 0.55% | 210,517,282 |
| 2021-07-08 | 2021-07-06 | 21.151 | 9,739,057 | +41,727 | 0.55% | 205,991,085 |
| 2021-07-07 | 2021-07-05 | 21.151 | 9,697,330 | +79,355 | 0.55% | 205,108,516 |
| 2021-07-06 | 2021-07-02 | 21.527 | 9,617,975 | +103,571 | 0.54% | 207,044,315 |
| 2021-07-05 | 2021-06-30 | 22.439 | 9,514,404 | -3,725 | 0.54% | 213,497,682 |
| 2021-07-02 | 2021-06-29 | 22.762 | 9,518,129 | -373 | 0.54% | 216,647,029 |
| 2021-06-30 | 2021-06-28 | 23.298 | 9,518,502 | +373 | 0.54% | 221,765,319 |
| 2021-06-29 | 2021-06-25 | 23.406 | 9,518,129 | -24,217 | 0.54% | 222,778,549 |
| 2021-06-28 | 2021-06-24 | 22.386 | 9,542,346 | -782,373 | 0.54% | 213,612,425 |
| 2021-06-25 | 2021-06-23 | 22.386 | 10,324,719 | -1,863 | 0.58% | 231,126,419 |
| 2021-06-23 | 2021-06-21 | 22.278 | 10,326,582 | -7,451 | 0.58% | 230,059,403 |
| 2021-06-21 | 2021-06-17 | 22.439 | 10,334,033 | -9,314 | 0.58% | 231,889,680 |
| 2021-06-18 | 2021-06-16 | 22.064 | 10,343,347 | +55,884 | 0.58% | 228,211,860 |
| 2021-06-15 | 2021-06-10 | 22.869 | 10,287,463 | +57,746 | 0.58% | 235,262,756 |
| 2021-06-11 | 2021-06-09 | 23.191 | 10,229,717 | -7,451 | 0.58% | 237,237,130 |
| 2021-06-10 | 2021-06-08 | 23.567 | 10,237,168 | +1,863 | 0.58% | 241,256,846 |
| 2021-06-09 | 2021-06-07 | 23.567 | 10,235,305 | +2,235 | 0.58% | 241,212,941 |
| 2021-06-08 | 2021-06-04 | 23.137 | 10,233,070 | +71,159 | 0.58% | 236,765,549 |
| 2021-06-07 | 2021-06-03 | 23.406 | 10,161,911 | +1,863 | 0.57% | 237,846,722 |
| 2021-06-04 | 2021-06-02 | 23.298 | 10,160,048 | +35,020 | 0.57% | 236,712,277 |
| 2021-06-03 | 2021-06-01 | 23.674 | 10,125,028 | -61,472 | 0.57% | 239,701,150 |
| 2021-06-02 | 2021-05-31 | 24.587 | 10,186,500 | -90,159 | 0.57% | 250,452,726 |
| 2021-06-01 | 2021-05-28 | 24.479 | 10,276,659 | -8,196 | 0.58% | 251,566,081 |
| 2021-05-28 | 2021-05-26 | 24.265 | 10,284,855 | -270,478 | 0.58% | 249,558,233 |
| 2021-05-27 | 2021-05-25 | 24.587 | 10,555,333 | -140,827 | 0.60% | 259,521,123 |
| 2021-05-26 | 2021-05-24 | 22.171 | 10,696,160 | -204,535 | 0.60% | 237,144,599 |
| 2021-05-25 | 2021-05-21 | 21.280 | 10,900,695 | -2,608 | 0.61% | 231,965,356 |
| 2021-05-24 | 2021-05-20 | 21.762 | 10,903,303 | -31,667 | 0.61% | 237,281,410 |
| 2021-05-21 | 2021-05-18 | 21.817 | 10,934,970 | +118,717 | 0.62% | 238,564,000 |
| 2021-05-20 | 2021-05-17 | 21.708 | 10,816,253 | -131,196 | 0.62% | 234,799,998 |
| 2021-05-18 | 2021-05-14 | 21.925 | 10,947,449 | +3,400,026 | 0.62% | 240,024,490 |
| 2021-05-14 | 2021-05-12 | 20.406 | 7,547,423 | -9,213 | 0.43% | 154,009,601 |
| 2021-05-13 | 2021-05-11 | 20.037 | 7,556,636 | +2,948 | 0.43% | 151,408,918 |
| 2021-05-12 | 2021-05-10 | 20.449 | 7,553,688 | -860,509 | 0.43% | 154,465,394 |
| 2021-05-11 | 2021-05-07 | 20.449 | 8,414,197 | +78,864 | 0.48% | 172,061,946 |
| 2021-05-10 | 2021-05-06 | 20.514 | 8,335,333 | +37,959 | 0.48% | 170,992,088 |
| 2021-05-07 | 2021-05-05 | 20.688 | 8,297,374 | +92,131 | 0.47% | 171,654,352 |
| 2021-05-06 | 2021-05-04 | 20.753 | 8,205,243 | +73,706 | 0.47% | 170,282,725 |
| 2021-05-04 | 2021-04-30 | 21.187 | 8,131,537 | +5,527 | 0.46% | 172,283,510 |
| 2021-05-03 | 2021-04-29 | 21.426 | 8,126,010 | -169,153 | 0.46% | 174,106,809 |
| 2021-04-29 | 2021-04-27 | 20.905 | 8,295,163 | +194,582 | 0.47% | 173,409,331 |
| 2021-04-28 | 2021-04-26 | 21.100 | 8,100,581 | +77,022 | 0.46% | 170,924,251 |
| 2021-04-27 | 2021-04-23 | 20.840 | 8,023,559 | +88,446 | 0.46% | 167,208,956 |
| 2021-04-23 | 2021-04-21 | 21.252 | 7,935,113 | -368 | 0.45% | 168,638,627 |
| 2021-04-22 | 2021-04-20 | 21.491 | 7,935,481 | +991,336 | 0.45% | 170,541,352 |
| 2021-04-21 | 2021-04-19 | 21.426 | 6,944,145 | +909,892 | 0.40% | 148,784,327 |
| 2021-04-20 | 2021-04-16 | 20.796 | 6,034,253 | +868,248 | 0.34% | 125,490,334 |
| 2021-04-16 | 2021-04-14 | 20.710 | 5,166,005 | -434,861 | 0.29% | 106,985,384 |
| 2021-04-14 | 2021-04-12 | 20.406 | 5,600,866 | -9,213 | 0.32% | 114,288,962 |
| 2021-04-13 | 2021-04-09 | 20.644 | 5,610,079 | +38,695 | 0.32% | 115,816,582 |
| 2021-04-09 | 2021-04-07 | 21.252 | 5,571,384 | -7,370 | 0.32% | 118,404,180 |
| 2021-04-08 | 2021-04-01 | 21.426 | 5,578,754 | -161,783 | 0.32% | 119,529,641 |
| 2021-04-07 | 2021-03-31 | 20.449 | 5,740,537 | -1,106 | 0.33% | 117,388,262 |
| 2021-04-01 | 2021-03-30 | 20.384 | 5,741,643 | -185,000 | 0.33% | 117,036,959 |
| 2021-03-31 | 2021-03-29 | 20.362 | 5,926,643 | -277,132 | 0.34% | 120,679,321 |
| 2021-03-30 | 2021-03-26 | 18.864 | 6,203,775 | -2,580 | 0.35% | 117,029,963 |
| 2021-03-29 | 2021-03-25 | 18.604 | 6,206,355 | +20,269 | 0.35% | 115,461,896 |
| 2021-03-26 | 2021-03-24 | 19.038 | 6,186,086 | +26,902 | 0.35% | 117,770,576 |
| 2021-03-24 | 2021-03-22 | 19.103 | 6,159,184 | -4,790 | 0.35% | 117,659,528 |
| 2021-03-23 | 2021-03-19 | 18.430 | 6,163,974 | +319,881 | 0.35% | 113,602,984 |
| 2021-03-22 | 2021-03-18 | 18.864 | 5,844,093 | -112,401 | 0.33% | 110,244,808 |
| 2021-03-19 | 2021-03-17 | 18.517 | 5,956,494 | +208,955 | 0.34% | 110,296,312 |
| 2021-03-18 | 2021-03-16 | 18.343 | 5,747,539 | +402,430 | 0.33% | 105,428,951 |
| 2021-03-17 | 2021-03-15 | 17.953 | 5,345,109 | +18,795 | 0.30% | 95,958,473 |
| 2021-03-16 | 2021-03-12 | 18.235 | 5,326,314 | +17,690 | 0.30% | 97,124,166 |
| 2021-03-15 | 2021-03-11 | 18.191 | 5,308,624 | -4,791 | 0.30% | 96,571,113 |
| 2021-03-12 | 2021-03-10 | 17.909 | 5,313,415 | -3,317 | 0.30% | 95,158,796 |
| 2021-03-11 | 2021-03-09 | 17.475 | 5,316,732 | -45,697 | 0.30% | 92,909,880 |
| 2021-03-10 | 2021-03-08 | 17.584 | 5,362,429 | +388,058 | 0.31% | 94,290,475 |
| 2021-03-09 | 2021-03-05 | 18.821 | 4,974,371 | +192,002 | 0.28% | 93,622,131 |
| 2021-03-08 | 2021-03-04 | 18.799 | 4,782,369 | -32,430 | 0.27% | 89,904,665 |
| 2021-03-05 | 2021-03-03 | 19.819 | 4,814,799 | -368 | 0.27% | 95,426,763 |
| 2021-03-04 | 2021-03-02 | 19.298 | 4,815,167 | +93,237 | 0.27% | 92,925,384 |
| 2021-03-03 | 2021-03-01 | 19.841 | 4,721,930 | +12,530 | 0.27% | 93,688,652 |
| 2021-03-02 | 2021-02-26 | 19.429 | 4,709,400 | +83,287 | 0.27% | 91,497,634 |
| 2021-03-01 | 2021-02-25 | 20.449 | 4,626,113 | +12,898 | 0.26% | 94,599,402 |
| 2021-02-26 | 2021-02-24 | 20.406 | 4,613,215 | +197,162 | 0.26% | 94,135,363 |
| 2021-02-25 | 2021-02-23 | 21.426 | 4,416,053 | +263,496 | 0.25% | 94,617,764 |
| 2021-02-24 | 2021-02-22 | 21.643 | 4,152,557 | +168,417 | 0.24% | 89,873,574 |
| 2021-02-23 | 2021-02-19 | 22.576 | 3,984,140 | +79,602 | 0.23% | 89,947,517 |
| 2021-02-22 | 2021-02-18 | 22.902 | 3,904,538 | -13,636 | 0.22% | 89,421,791 |
| 2021-02-19 | 2021-02-17 | 24.042 | 3,918,174 | -189,054 | 0.22% | 94,199,523 |
| 2021-02-18 | 2021-02-16 | 23.390 | 4,107,228 | -265,708 | 0.23% | 96,069,901 |
| 2021-02-17 | 2021-02-11 | 22.739 | 4,372,936 | +190,897 | 0.25% | 99,437,089 |
| 2021-02-16 | 2021-02-09 | 22.902 | 4,182,039 | +173,576 | 0.24% | 95,777,123 |
| 2021-02-09 | 2021-02-05 | 21.979 | 4,008,463 | -35,378 | 0.23% | 88,103,703 |
| 2021-02-08 | 2021-02-04 | 21.817 | 4,043,841 | +13,267 | 0.23% | 88,222,911 |
| 2021-02-05 | 2021-02-03 | 22.848 | 4,030,574 | +270,867 | 0.23% | 92,089,530 |
| 2021-02-04 | 2021-02-02 | 23.065 | 3,759,707 | +11,055 | 0.21% | 86,716,989 |
| 2021-02-03 | 2021-02-01 | 22.631 | 3,748,652 | +110,558 | 0.21% | 84,834,487 |
| 2021-02-02 | 2021-01-29 | 22.034 | 3,638,094 | +370,001 | 0.21% | 80,160,646 |
| 2021-02-01 | 2021-01-28 | 22.848 | 3,268,093 | +120,877 | 0.19% | 74,668,558 |
| 2021-01-29 | 2021-01-27 | 24.042 | 3,147,216 | -10,319 | 0.18% | 75,664,390 |
| 2021-01-28 | 2021-01-26 | 24.422 | 3,157,535 | +6,265 | 0.18% | 77,111,996 |
| 2021-01-27 | 2021-01-25 | 25.778 | 3,151,270 | +18,058 | 0.18% | 81,234,495 |
| 2021-01-26 | 2021-01-22 | 25.019 | 3,133,212 | +92,500 | 0.18% | 78,388,430 |
| 2021-01-25 | 2021-01-21 | 26.321 | 3,040,712 | +56,016 | 0.17% | 80,034,694 |
| 2021-01-22 | 2021-01-20 | 26.104 | 2,984,696 | +312,879 | 0.17% | 77,912,374 |
| 2021-01-21 | 2021-01-19 | 26.538 | 2,671,817 | +113,506 | 0.15% | 70,904,995 |
| 2021-01-20 | 2021-01-18 | 24.422 | 2,558,311 | +84,761 | 0.15% | 62,477,999 |
| 2021-01-19 | 2021-01-15 | 23.282 | 2,473,550 | +4,791 | 0.14% | 57,588,961 |
| 2021-01-18 | 2021-01-14 | 23.499 | 2,468,759 | +2,948 | 0.14% | 58,013,338 |
| 2021-01-15 | 2021-01-13 | 23.716 | 2,465,811 | -32,799 | 0.14% | 58,479,343 |
| 2021-01-14 | 2021-01-12 | 24.367 | 2,498,610 | +154,781 | 0.14% | 60,884,406 |
| 2021-01-13 | 2021-01-11 | 22.956 | 2,343,829 | +187,949 | 0.13% | 53,805,609 |
| 2021-01-12 | 2021-01-08 | 23.228 | 2,155,880 | +29,851 | 0.12% | 50,075,998 |
| 2021-01-11 | 2021-01-07 | 23.282 | 2,126,029 | +22,848 | 0.12% | 49,498,010 |
| 2021-01-08 | 2021-01-06 | 23.662 | 2,103,181 | +4,791 | 0.12% | 49,765,045 |
| 2021-01-07 | 2021-01-05 | 23.336 | 2,098,390 | -28,745 | 0.12% | 48,968,401 |
| 2021-01-06 | 2021-01-04 | 23.662 | 2,127,135 | +74,811 | 0.12% | 50,331,839 |
| 2021-01-05 | 2020-12-31 | 22.793 | 2,052,324 | -819,603 | 0.12% | 46,779,597 |
| 2021-01-04 | 2020-12-29 | 20.167 | 2,871,927 | +89,183 | 0.16% | 57,917,574 |
| 2020-12-30 | 2020-12-28 | 19.754 | 2,782,744 | +28,377 | 0.16% | 54,971,286 |
| 2020-12-29 | 2020-12-24 | 19.863 | 2,754,367 | +5,159 | 0.16% | 54,709,677 |
| 2020-12-28 | 2020-12-22 | 20.102 | 2,749,208 | +19,901 | 0.16% | 55,263,685 |
| 2020-12-23 | 2020-12-21 | 20.623 | 2,729,307 | -75,180 | 0.16% | 56,285,593 |
| 2020-12-22 | 2020-12-18 | 20.080 | 2,804,487 | +14,373 | 0.16% | 56,314,005 |
| 2020-12-21 | 2020-12-17 | 20.275 | 2,790,114 | -3,685 | 0.16% | 56,570,508 |
| 2020-12-18 | 2020-12-16 | 19.928 | 2,793,799 | -7,740 | 0.16% | 55,674,854 |
| 2020-12-17 | 2020-12-15 | 19.212 | 2,801,539 | +2,212 | 0.16% | 53,822,169 |
| 2020-12-15 | 2020-12-11 | 19.646 | 2,799,327 | +675,509 | 0.16% | 54,995,033 |
| 2020-12-14 | 2020-12-10 | 19.342 | 2,123,818 | +96,554 | 0.12% | 41,078,658 |
| 2020-12-11 | 2020-12-09 | 19.472 | 2,027,264 | +176,524 | 0.12% | 39,475,169 |
| 2020-12-10 | 2020-12-08 | 19.559 | 1,850,740 | +325,409 | 0.11% | 36,198,573 |
| 2020-12-09 | 2020-12-07 | 19.646 | 1,525,331 | +246,175 | 0.09% | 29,966,355 |
| 2020-12-08 | 2020-12-04 | 20.471 | 1,279,156 | -138,565 | 0.07% | 26,185,234 |
| 2020-12-07 | 2020-12-03 | 20.102 | 1,417,721 | -4,423 | 0.08% | 28,498,566 |
| 2020-12-04 | 2020-12-02 | 20.145 | 1,422,144 | -155,518 | 0.08% | 28,649,220 |
| 2020-12-03 | 2020-12-01 | 20.427 | 1,577,662 | -31,693 | 0.09% | 32,227,368 |
| 2020-12-02 | 2020-11-30 | 19.602 | 1,609,355 | +101,713 | 0.09% | 31,547,203 |
| 2020-12-01 | 2020-11-27 | 19.429 | 1,507,642 | -737 | 0.09% | 29,291,561 |
| 2020-11-30 | 2020-11-26 | 19.190 | 1,508,379 | +8,108 | 0.09% | 28,945,696 |
| 2020-11-27 | 2020-11-25 | 19.060 | 1,500,271 | +11,055 | 0.09% | 28,594,696 |
| 2020-11-26 | 2020-11-24 | 19.407 | 1,489,216 | +1,474 | 0.08% | 28,901,239 |
| 2020-11-25 | 2020-11-23 | 19.798 | 1,487,742 | -2,211 | 0.08% | 29,453,961 |
| 2020-11-24 | 2020-11-20 | 19.472 | 1,489,953 | +140,777 | 0.08% | 29,012,574 |
| 2020-11-23 | 2020-11-19 | 19.537 | 1,349,176 | -2,948 | 0.08% | 26,359,209 |
| 2020-11-20 | 2020-11-18 | 19.841 | 1,352,124 | +1,106 | 0.08% | 26,827,733 |
| 2020-11-19 | 2020-11-17 | 19.407 | 1,351,018 | +9,581 | 0.08% | 26,219,228 |
| 2020-11-18 | 2020-11-16 | 19.581 | 1,341,437 | +128,985 | 0.08% | 26,266,250 |
| 2020-11-17 | 2020-11-13 | 19.863 | 1,212,452 | +169,522 | 0.07% | 24,082,796 |
| 2020-11-16 | 2020-11-12 | 21.013 | 1,042,930 | -4,054 | 0.06% | 21,915,519 |
| 2020-11-13 | 2020-11-11 | 20.753 | 1,046,984 | +4,054 | 0.06% | 21,727,972 |
| 2020-11-12 | 2020-11-10 | 21.382 | 1,042,930 | +25,797 | 0.06% | 22,300,399 |
| 2020-11-11 | 2020-11-09 | 21.361 | 1,017,133 | -11,056 | 0.06% | 21,726,716 |
| 2020-11-10 | 2020-11-06 | 20.601 | 1,028,189 | -25,060 | 0.06% | 21,181,681 |
| 2020-11-09 | 2020-11-05 | 20.102 | 1,053,249 | -30,956 | 0.06% | 21,172,069 |
| 2020-11-06 | 2020-11-04 | 19.494 | 1,084,205 | -882,252 | 0.06% | 21,135,328 |
| 2020-11-05 | 2020-11-03 | 20.840 | 1,966,457 | -214,851 | 0.11% | 40,980,470 |
| 2020-11-04 | 2020-11-02 | 19.754 | 2,181,308 | -22,481 | 0.12% | 43,090,312 |
| 2020-11-03 | 2020-10-30 | 19.581 | 2,203,789 | +13,267 | 0.13% | 43,151,689 |
| 2020-10-30 | 2020-10-28 | 19.841 | 2,190,522 | -70,757 | 0.12% | 43,462,536 |
| 2020-10-29 | 2020-10-27 | 19.450 | 2,261,279 | +21,375 | 0.13% | 43,982,854 |
| 2020-10-28 | 2020-10-23 | 20.601 | 2,239,904 | -151,096 | 0.13% | 46,144,173 |
| 2020-10-27 | 2020-10-22 | 20.579 | 2,391,000 | -10,687 | 0.14% | 49,204,992 |
| 2020-10-23 | 2020-10-21 | 20.471 | 2,401,687 | -106,136 | 0.14% | 49,164,242 |
| 2020-10-22 | 2020-10-20 | 20.297 | 2,507,823 | -368,526 | 0.14% | 50,901,402 |
| 2020-10-20 | 2020-10-16 | 20.948 | 2,876,349 | -16,953 | 0.16% | 60,254,591 |
| 2020-10-19 | 2020-10-15 | 20.579 | 2,893,302 | -81,075 | 0.16% | 59,541,991 |
| 2020-10-16 | 2020-10-14 | 20.775 | 2,974,377 | -77,391 | 0.17% | 61,791,566 |
| 2020-10-15 | 2020-10-12 | 20.579 | 3,051,768 | -197,162 | 0.17% | 62,803,103 |
| 2020-10-14 | 2020-10-09 | 20.015 | 3,248,930 | -4,054 | 0.19% | 65,026,822 |
| 2020-10-12 | 2020-10-08 | 20.297 | 3,252,984 | -381,424 | 0.19% | 66,025,970 |
| 2020-10-09 | 2020-10-07 | 19.776 | 3,634,408 | +368 | 0.21% | 71,874,247 |
| 2020-10-07 | 2020-10-05 | 19.516 | 3,634,040 | +7,371 | 0.21% | 70,920,313 |
| 2020-09-29 | 2020-09-25 | 18.126 | 3,626,669 | +25,059 | 0.21% | 65,737,873 |
| 2020-09-23 | 2020-09-21 | 19.342 | 3,601,610 | -124,193 | 0.21% | 69,661,952 |
| 2020-09-22 | 2020-09-18 | 19.668 | 3,725,803 | -68,914 | 0.21% | 73,277,279 |
| 2020-09-14 | 2020-09-10 | 18.582 | 3,794,717 | +73,705 | 0.22% | 70,513,847 |
| 2020-09-11 | 2020-09-09 | 18.669 | 3,721,012 | +166,574 | 0.21% | 69,467,357 |
| 2020-09-10 | 2020-09-08 | 19.559 | 3,554,438 | +73,705 | 0.20% | 69,521,156 |
| 2020-09-09 | 2020-09-07 | 19.581 | 3,480,733 | +292,979 | 0.20% | 68,155,122 |
| 2020-09-07 | 2020-09-03 | 20.254 | 3,187,754 | -5,897 | 0.18% | 64,563,593 |
| 2020-09-03 | 2020-09-01 | 19.819 | 3,193,651 | +37,221 | 0.18% | 63,296,469 |
| 2020-09-02 | 2020-08-31 | 19.993 | 3,156,430 | -3,316 | 0.18% | 63,106,929 |
| 2020-09-01 | 2020-08-28 | 19.754 | 3,159,746 | -1,843 | 0.18% | 62,418,714 |
| 2020-08-31 | 2020-08-27 | 19.971 | 3,161,589 | +3,685 | 0.18% | 63,141,441 |
| 2020-08-28 | 2020-08-26 | 19.646 | 3,157,904 | +63,018 | 0.18% | 62,039,566 |
| 2020-08-26 | 2020-08-24 | 19.928 | 3,094,886 | -790,858 | 0.18% | 61,674,919 |
| 2020-08-24 | 2020-08-20 | 20.232 | 3,885,744 | +738 | 0.22% | 78,616,073 |
| 2020-08-20 | 2020-08-18 | 20.731 | 3,885,006 | +3,316 | 0.22% | 80,540,870 |
| 2020-08-19 | 2020-08-17 | 20.840 | 3,881,690 | +41,644 | 0.22% | 80,893,445 |
| 2020-08-18 | 2020-08-14 | 19.841 | 3,840,046 | -3,686 | 0.22% | 76,191,035 |
| 2020-08-17 | 2020-08-13 | 19.819 | 3,843,732 | +123,088 | 0.22% | 76,180,730 |
| 2020-08-14 | 2020-08-12 | 19.950 | 3,720,644 | -4,422 | 0.21% | 74,225,799 |
| 2020-08-13 | 2020-08-11 | 20.102 | 3,725,066 | +53,805 | 0.21% | 74,880,064 |
| 2020-08-12 | 2020-08-10 | 20.406 | 3,671,261 | +7,739 | 0.21% | 74,914,238 |
| 2020-08-11 | 2020-08-07 | 20.731 | 3,663,522 | +58,227 | 0.21% | 75,949,239 |
| 2020-08-10 | 2020-08-06 | 21.165 | 3,605,295 | -69,651 | 0.21% | 76,307,403 |
| 2020-08-06 | 2020-08-04 | 20.623 | 3,674,946 | -597,750 | 0.21% | 75,787,192 |
| 2020-08-05 | 2020-08-03 | 20.536 | 4,272,696 | +321,723 | 0.24% | 87,743,384 |
| 2020-08-04 | 2020-07-31 | 19.863 | 3,950,973 | +345,678 | 0.23% | 78,477,725 |
| 2020-08-03 | 2020-07-30 | 19.841 | 3,605,295 | +598,856 | 0.21% | 71,533,299 |
| 2020-07-31 | 2020-07-29 | 20.123 | 3,006,439 | -737 | 0.17% | 60,499,722 |
| 2020-07-30 | 2020-07-28 | 19.407 | 3,007,176 | +101,344 | 0.17% | 58,360,314 |
| 2020-07-29 | 2020-07-27 | 19.168 | 2,905,832 | +68,178 | 0.17% | 55,699,649 |
| 2020-07-28 | 2020-07-24 | 19.364 | 2,837,654 | -74,074 | 0.16% | 54,947,197 |
| 2020-07-27 | 2020-07-23 | 20.840 | 2,911,728 | +74,074 | 0.17% | 60,679,681 |
| 2020-07-24 | 2020-07-22 | 20.644 | 2,837,654 | +7,370 | 0.16% | 58,581,597 |
| 2020-07-23 | 2020-07-21 | 20.883 | 2,830,284 | -38,326 | 0.16% | 59,105,288 |
| 2020-07-22 | 2020-07-20 | 20.254 | 2,868,610 | -100,608 | 0.16% | 58,099,769 |
| 2020-07-21 | 2020-07-17 | 18.777 | 2,969,218 | +238,437 | 0.17% | 55,754,438 |
| 2020-07-20 | 2020-07-16 | 19.212 | 2,730,781 | +257,968 | 0.16% | 52,462,791 |
| 2020-07-17 | 2020-07-15 | 20.232 | 2,472,813 | -4,422 | 0.14% | 50,029,762 |
| 2020-07-16 | 2020-07-14 | 20.319 | 2,477,235 | +1,842 | 0.14% | 50,334,332 |
| 2020-07-15 | 2020-07-13 | 20.731 | 2,475,393 | -160,677 | 0.14% | 51,317,889 |
| 2020-07-14 | 2020-07-10 | 20.275 | 2,636,070 | -9,213 | 0.15% | 53,447,213 |
| 2020-07-13 | 2020-07-09 | 21.035 | 2,645,283 | +2,579 | 0.15% | 55,643,850 |
| 2020-07-10 | 2020-07-08 | 20.992 | 2,642,704 | -100,607 | 0.15% | 55,474,864 |
| 2020-07-09 | 2020-07-07 | 19.646 | 2,743,311 | +582,272 | 0.16% | 53,894,553 |
| 2020-07-08 | 2020-07-06 | 21.296 | 2,161,039 | +16,952 | 0.12% | 46,020,662 |
| 2020-07-07 | 2020-07-03 | 18.864 | 2,144,087 | -46,066 | 0.12% | 40,446,731 |
| 2020-07-06 | 2020-07-02 | 17.866 | 2,190,153 | -292,979 | 0.12% | 39,128,711 |
| 2020-07-02 | 2020-06-29 | 16.563 | 2,483,132 | -3,685 | 0.14% | 41,128,758 |
| 2020-06-30 | 2020-06-26 | 16.455 | 2,486,817 | +73,705 | 0.14% | 40,919,874 |
| 2020-06-29 | 2020-06-24 | 16.390 | 2,413,112 | -23,954 | 0.14% | 39,549,927 |
| 2020-06-26 | 2020-06-23 | 16.498 | 2,437,066 | -25,060 | 0.14% | 40,207,043 |
| 2020-06-24 | 2020-06-22 | 16.433 | 2,462,126 | -86,235 | 0.14% | 40,460,142 |
| 2020-06-23 | 2020-06-19 | 15.825 | 2,548,361 | -22,848 | 0.15% | 40,328,283 |
| 2020-06-22 | 2020-06-18 | 15.131 | 2,571,209 | +9,213 | 0.15% | 38,903,745 |
| 2020-06-18 | 2020-06-16 | 15.196 | 2,561,996 | -18,427 | 0.15% | 38,931,195 |
| 2020-06-16 | 2020-06-12 | 15.152 | 2,580,423 | +18,427 | 0.15% | 39,099,174 |
| 2020-06-15 | 2020-06-11 | 15.065 | 2,561,996 | +193,476 | 0.15% | 38,597,499 |
| 2020-06-12 | 2020-06-10 | 15.825 | 2,368,520 | +110,558 | 0.14% | 37,482,266 |
| 2020-06-11 | 2020-06-09 | 15.478 | 2,257,962 | +58,964 | 0.13% | 34,948,409 |
| 2020-06-10 | 2020-06-08 | 15.652 | 2,198,998 | +73,337 | 0.13% | 34,417,661 |
| 2020-06-08 | 2020-06-04 | 15.521 | 2,125,661 | -9,213 | 0.12% | 32,992,961 |
| 2020-06-05 | 2020-06-03 | 15.565 | 2,134,874 | -63,755 | 0.12% | 33,228,647 |
| 2020-06-04 | 2020-06-02 | 15.000 | 2,198,629 | -158,835 | 0.13% | 32,980,046 |
| 2020-06-03 | 2020-06-01 | 14.392 | 2,357,464 | -230,329 | 0.13% | 33,929,687 |
| 2020-06-01 | 2020-05-28 | 13.785 | 2,587,793 | -1,124,006 | 0.15% | 35,671,758 |
| 2020-05-29 | 2020-05-27 | 13.785 | 3,711,799 | -90,658 | 0.21% | 51,165,760 |
| 2020-05-28 | 2020-05-26 | 13.654 | 3,802,457 | +1,074,992 | 0.22% | 51,920,182 |
| 2020-05-27 | 2020-05-25 | 12.981 | 2,727,465 | -4,422 | 0.16% | 35,406,388 |
| 2020-05-26 | 2020-05-22 | 13.003 | 2,731,887 | +55,279 | 0.16% | 35,523,096 |
| 2020-05-25 | 2020-05-21 | 13.502 | 2,676,608 | -67,440 | 0.15% | 36,140,687 |
| 2020-05-22 | 2020-05-20 | 13.676 | 2,744,048 | -1,843 | 0.16% | 37,527,834 |
| 2020-05-21 | 2020-05-19 | 13.785 | 2,745,891 | -72,968 | 0.16% | 37,851,080 |
| 2020-05-20 | 2020-05-18 | 13.199 | 2,818,859 | -1,003,129 | 0.16% | 37,204,732 |
| 2020-05-19 | 2020-05-15 | 12.938 | 3,821,988 | +73,705 | 0.22% | 49,448,922 |
| 2020-05-18 | 2020-05-14 | 13.220 | 3,748,283 | +64,492 | 0.21% | 49,553,110 |
| 2020-05-15 | 2020-05-13 | 13.459 | 3,683,791 | +65,966 | 0.21% | 49,580,160 |
| 2020-05-14 | 2020-05-12 | 13.568 | 3,617,825 | -3,685 | 0.21% | 49,085,003 |
| 2020-05-13 | 2020-05-11 | 13.329 | 3,621,510 | +89,920 | 0.21% | 48,270,224 |
| 2020-05-12 | 2020-05-08 | 13.220 | 3,531,590 | -44,223 | 0.20% | 46,688,382 |
| 2020-05-11 | 2020-05-07 | 12.764 | 3,575,813 | -36,852 | 0.20% | 45,642,915 |
| 2020-05-08 | 2020-05-06 | 12.699 | 3,612,665 | +37,958 | 0.21% | 45,878,035 |
| 2020-05-05 | 2020-04-29 | 12.938 | 3,574,707 | -235,489 | 0.20% | 46,249,598 |
| 2020-05-04 | 2020-04-28 | 12.678 | 3,810,196 | +116,086 | 0.22% | 48,303,813 |
| 2020-04-29 | 2020-04-27 | 11.831 | 3,694,110 | -11,056 | 0.21% | 43,704,643 |
| 2020-04-27 | 2020-04-23 | 12.005 | 3,705,166 | +6,634 | 0.21% | 44,478,901 |
| 2020-04-24 | 2020-04-22 | 12.005 | 3,698,532 | +41,643 | 0.21% | 44,399,263 |
| 2020-04-23 | 2020-04-21 | 12.026 | 3,656,889 | +79,971 | 0.21% | 43,978,741 |
| 2020-04-22 | 2020-04-20 | 12.591 | 3,576,918 | +114,611 | 0.20% | 45,035,836 |
| 2020-04-21 | 2020-04-17 | 12.829 | 3,462,307 | -9,581 | 0.20% | 44,419,565 |
| 2020-04-20 | 2020-04-16 | 12.656 | 3,471,888 | +4,791 | 0.20% | 43,939,541 |
| 2020-04-17 | 2020-04-15 | 12.743 | 3,467,097 | -10,688 | 0.20% | 44,179,963 |
| 2020-04-16 | 2020-04-14 | 12.873 | 3,477,785 | +22,480 | 0.20% | 44,769,132 |
| 2020-04-15 | 2020-04-09 | 12.721 | 3,455,305 | +141,146 | 0.20% | 43,954,693 |
| 2020-04-14 | 2020-04-08 | 12.699 | 3,314,159 | -1,105 | 0.19% | 42,087,241 |
| 2020-04-09 | 2020-04-07 | 12.851 | 3,315,264 | -42,381 | 0.19% | 42,605,050 |
| 2020-04-08 | 2020-04-06 | 13.481 | 3,357,645 | -82,919 | 0.19% | 45,263,447 |
| 2020-04-07 | 2020-04-03 | 13.502 | 3,440,564 | -79,233 | 0.20% | 46,455,943 |
| 2020-04-06 | 2020-04-02 | 14.175 | 3,519,797 | +20,269 | 0.20% | 49,894,428 |
| 2020-04-03 | 2020-04-01 | 13.741 | 3,499,528 | -58,227 | 0.20% | 48,087,747 |
| 2020-03-31 | 2020-03-27 | 13.568 | 3,557,755 | -9,213 | 0.20% | 48,270,001 |
| 2020-03-27 | 2020-03-25 | 13.698 | 3,566,968 | -51,594 | 0.20% | 48,859,591 |
| 2020-03-26 | 2020-03-24 | 13.220 | 3,618,562 | -53,436 | 0.21% | 47,838,170 |
| 2020-03-25 | 2020-03-23 | 12.504 | 3,671,998 | +55,279 | 0.21% | 45,914,110 |
| 2020-03-24 | 2020-03-20 | 13.372 | 3,616,719 | -12,899 | 0.21% | 48,363,390 |
| 2020-03-20 | 2020-03-18 | 12.895 | 3,629,618 | -14,741 | 0.21% | 46,802,453 |
| 2020-03-19 | 2020-03-17 | 13.763 | 3,644,359 | +5,528 | 0.21% | 50,157,013 |
| 2020-03-18 | 2020-03-16 | 14.045 | 3,638,831 | +55,279 | 0.21% | 51,107,827 |
| 2020-03-17 | 2020-03-13 | 14.979 | 3,583,552 | +159,572 | 0.20% | 53,676,483 |
| 2020-03-16 | 2020-03-12 | 15.022 | 3,423,980 | -18,426 | 0.20% | 51,434,979 |
| 2020-03-13 | 2020-03-11 | 15.434 | 3,442,406 | -5,528 | 0.20% | 53,131,606 |
| 2020-03-12 | 2020-03-10 | 15.630 | 3,447,934 | +14,741 | 0.20% | 53,890,559 |
| 2020-03-11 | 2020-03-09 | 15.326 | 3,433,193 | +235,857 | 0.20% | 52,616,768 |
| 2020-03-10 | 2020-03-06 | 16.737 | 3,197,336 | +100,976 | 0.18% | 53,513,568 |
| 2020-03-09 | 2020-03-05 | 17.149 | 3,096,360 | -94,343 | 0.18% | 53,100,644 |
| 2020-03-05 | 2020-03-03 | 16.520 | 3,190,703 | -70,020 | 0.18% | 52,709,912 |
| 2020-03-04 | 2020-03-02 | 16.520 | 3,260,723 | -9,213 | 0.19% | 53,866,631 |
| 2020-03-03 | 2020-02-28 | 15.608 | 3,269,936 | +58,965 | 0.19% | 51,037,500 |
| 2020-02-28 | 2020-02-26 | 16.151 | 3,210,971 | +737 | 0.18% | 51,859,768 |
| 2020-02-27 | 2020-02-25 | 16.194 | 3,210,234 | +27,639 | 0.18% | 51,987,241 |
| 2020-02-26 | 2020-02-24 | 16.281 | 3,182,595 | -7,370 | 0.18% | 51,816,001 |
| 2020-02-25 | 2020-02-21 | 16.976 | 3,189,965 | -9,214 | 0.18% | 54,151,928 |
| 2020-02-24 | 2020-02-20 | 17.258 | 3,199,179 | -82,918 | 0.18% | 55,211,166 |
| 2020-02-19 | 2020-02-17 | 16.498 | 3,282,097 | -9,213 | 0.19% | 54,148,478 |
| 2020-02-18 | 2020-02-14 | 15.912 | 3,291,310 | +18,426 | 0.19% | 52,371,380 |
| 2020-02-14 | 2020-02-12 | 15.869 | 3,272,884 | -55,279 | 0.19% | 51,936,089 |
| 2020-02-12 | 2020-02-10 | 15.500 | 3,328,163 | +36,853 | 0.19% | 51,585,073 |
| 2020-02-10 | 2020-02-06 | 15.934 | 3,291,310 | -20,269 | 0.19% | 52,442,828 |
| 2020-02-03 | 2020-01-30 | 14.935 | 3,311,579 | +75,548 | 0.19% | 49,458,941 |
| 2020-01-30 | 2020-01-24 | 16.194 | 3,236,031 | +372,211 | 0.18% | 52,405,003 |
| 2020-01-29 | 2020-01-22 | 16.650 | 2,863,820 | +16,584 | 0.16% | 47,682,864 |
| 2020-01-23 | 2020-01-21 | 16.346 | 2,847,236 | -5,159 | 0.16% | 46,541,427 |
| 2020-01-22 | 2020-01-20 | 17.215 | 2,852,395 | +737 | 0.16% | 49,102,557 |
| 2020-01-20 | 2020-01-16 | 17.258 | 2,851,658 | +367,421 | 0.16% | 49,213,678 |
| 2020-01-17 | 2020-01-15 | 17.301 | 2,484,237 | +487,192 | 0.14% | 42,980,612 |
| 2020-01-16 | 2020-01-14 | 17.366 | 1,997,045 | +91,763 | 0.11% | 34,681,597 |
| 2020-01-15 | 2020-01-13 | 17.584 | 1,905,282 | -136,355 | 0.11% | 33,501,599 |
| 2020-01-14 | 2020-01-10 | 17.193 | 2,041,637 | +1,843 | 0.12% | 35,101,442 |
| 2020-01-13 | 2020-01-09 | 17.366 | 2,039,794 | -98,765 | 0.12% | 35,423,996 |
| 2020-01-10 | 2020-01-08 | 16.607 | 2,138,559 | -3,686 | 0.12% | 35,514,354 |
| 2020-01-08 | 2020-01-06 | 16.759 | 2,142,245 | -29,850 | 0.12% | 35,901,095 |
| 2020-01-07 | 2020-01-03 | 17.084 | 2,172,095 | -46,066 | 0.12% | 37,108,620 |
| 2020-01-06 | 2020-01-02 | 16.932 | 2,218,161 | -305,877 | 0.13% | 37,558,559 |
| 2020-01-03 | 2019-12-31 | 16.303 | 2,524,038 | -64,861 | 0.14% | 41,148,791 |
| 2020-01-02 | 2019-12-27 | 15.630 | 2,588,899 | +9,213 | 0.15% | 40,464,004 |
| 2019-12-30 | 2019-12-24 | 15.391 | 2,579,686 | +8,477 | 0.15% | 39,704,006 |
| 2019-12-27 | 2019-12-20 | 16.042 | 2,571,209 | -32,062 | 0.15% | 41,248,016 |
| 2019-12-23 | 2019-12-19 | 15.999 | 2,603,271 | -48,646 | 0.15% | 41,649,340 |
| 2019-12-20 | 2019-12-18 | 15.977 | 2,651,917 | +50,857 | 0.15% | 42,370,052 |
| 2019-12-19 | 2019-12-17 | 16.021 | 2,601,060 | -17,321 | 0.15% | 41,670,430 |
| 2019-12-17 | 2019-12-13 | 15.391 | 2,618,381 | +8,476 | 0.15% | 40,299,562 |
| 2019-12-16 | 2019-12-12 | 15.131 | 2,609,905 | +7,371 | 0.15% | 39,489,236 |
| 2019-12-13 | 2019-12-11 | 15.022 | 2,602,534 | +46,066 | 0.15% | 39,095,229 |
| 2019-12-12 | 2019-12-10 | 14.935 | 2,556,468 | +737 | 0.15% | 38,181,242 |
| 2019-12-10 | 2019-12-06 | 14.892 | 2,555,731 | +33,167 | 0.15% | 38,059,275 |
| 2019-12-09 | 2019-12-05 | 14.653 | 2,522,564 | -11,056 | 0.14% | 36,963,000 |
| 2019-12-06 | 2019-12-04 | 14.479 | 2,533,620 | +16,584 | 0.14% | 36,685,003 |
| 2019-12-04 | 2019-12-02 | 14.805 | 2,517,036 | -32,430 | 0.14% | 37,264,479 |
| 2019-12-02 | 2019-11-28 | 14.740 | 2,549,466 | +82,918 | 0.15% | 37,578,570 |
| 2019-11-28 | 2019-11-26 | 14.979 | 2,466,548 | +8,476 | 0.14% | 36,945,361 |
| 2019-11-26 | 2019-11-22 | 14.892 | 2,458,072 | +55,279 | 0.14% | 36,604,963 |
| 2019-11-25 | 2019-11-21 | 14.848 | 2,402,793 | +6,634 | 0.14% | 35,677,442 |
| 2019-11-22 | 2019-11-20 | 15.065 | 2,396,159 | +9,950 | 0.14% | 36,099,098 |
| 2019-11-21 | 2019-11-19 | 15.543 | 2,386,209 | +24,323 | 0.14% | 37,088,798 |
| 2019-11-18 | 2019-11-14 | 15.282 | 2,361,886 | +73,705 | 0.13% | 36,095,482 |
| 2019-11-15 | 2019-11-13 | 15.413 | 2,288,181 | +79,233 | 0.13% | 35,267,118 |
| 2019-11-14 | 2019-11-12 | 15.695 | 2,208,948 | +119,771 | 0.13% | 34,669,297 |
| 2019-11-13 | 2019-11-11 | 15.673 | 2,089,177 | +64,492 | 0.12% | 32,744,147 |
| 2019-11-12 | 2019-11-08 | 16.151 | 2,024,685 | +8,108 | 0.12% | 32,700,294 |
| 2019-11-11 | 2019-11-07 | 16.390 | 2,016,577 | -9,213 | 0.11% | 33,050,879 |
| 2019-11-08 | 2019-11-06 | 16.107 | 2,025,790 | +9,213 | 0.12% | 32,630,188 |
| 2019-11-07 | 2019-11-05 | 16.390 | 2,016,577 | +1,106 | 0.11% | 33,050,879 |
| 2019-11-06 | 2019-11-04 | 16.086 | 2,015,471 | -1,106 | 0.11% | 32,420,224 |
| 2019-11-05 | 2019-11-01 | 15.673 | 2,016,577 | +9,213 | 0.11% | 31,606,271 |
| 2019-11-04 | 2019-10-31 | 15.565 | 2,007,364 | +128,984 | 0.11% | 31,243,993 |
| 2019-11-01 | 2019-10-30 | 15.608 | 1,878,380 | +7,739 | 0.11% | 29,317,950 |
| 2019-10-31 | 2019-10-29 | 15.608 | 1,870,641 | +2,949 | 0.11% | 29,197,159 |
| 2019-10-30 | 2019-10-28 | 16.151 | 1,867,692 | +3,685 | 0.11% | 30,164,730 |
| 2019-10-29 | 2019-10-25 | 15.847 | 1,864,007 | +9,213 | 0.11% | 29,538,719 |
| 2019-10-24 | 2019-10-22 | 15.999 | 1,854,794 | +1,106 | 0.11% | 29,674,569 |
| 2019-10-22 | 2019-10-18 | 15.825 | 1,853,688 | +55,279 | 0.12% | 29,334,954 |
| 2019-10-21 | 2019-10-17 | 16.042 | 1,798,409 | +141,514 | 0.11% | 28,850,554 |
| 2019-10-17 | 2019-10-15 | 16.737 | 1,656,895 | +101,713 | 0.10% | 27,731,325 |
| 2019-10-16 | 2019-10-14 | 16.889 | 1,555,182 | +156,624 | 0.10% | 26,265,282 |
| 2019-10-15 | 2019-10-11 | 16.911 | 1,398,558 | -203,795 | 0.09% | 23,650,438 |
| 2019-10-10 | 2019-10-08 | 15.630 | 1,602,353 | +82,918 | 0.10% | 25,044,476 |
| 2019-10-08 | 2019-10-03 | 16.281 | 1,519,435 | -7,370 | 0.10% | 24,738,003 |
| 2019-10-04 | 2019-10-02 | 16.238 | 1,526,805 | -3,686 | 0.10% | 24,791,707 |
| 2019-10-03 | 2019-09-30 | 16.498 | 1,530,491 | -1,842 | 0.10% | 25,250,247 |
| 2019-09-27 | 2019-09-25 | 16.238 | 1,532,333 | +64,860 | 0.10% | 24,881,468 |
| 2019-09-26 | 2019-09-24 | 16.628 | 1,467,473 | +9,951 | 0.09% | 24,401,703 |
| 2019-09-23 | 2019-09-19 | 16.780 | 1,457,522 | +54,910 | 0.09% | 24,457,714 |
| 2019-09-20 | 2019-09-18 | 17.041 | 1,402,612 | +31,325 | 0.09% | 23,901,682 |
| 2019-09-19 | 2019-09-17 | 16.650 | 1,371,287 | +158,466 | 0.09% | 22,832,054 |
| 2019-09-18 | 2019-09-16 | 17.193 | 1,212,821 | +73,706 | 0.08% | 20,851,780 |
| 2019-09-16 | 2019-09-12 | 17.497 | 1,139,115 | -241,385 | 0.07% | 19,930,760 |
| 2019-09-13 | 2019-09-11 | 17.019 | 1,380,500 | -358,945 | 0.09% | 23,494,907 |
| 2019-09-12 | 2019-09-10 | 16.455 | 1,739,445 | -73,705 | 0.11% | 28,622,078 |
| 2019-09-10 | 2019-09-06 | 16.585 | 1,813,150 | -179,841 | 0.11% | 30,071,033 |
| 2019-09-09 | 2019-09-05 | 15.803 | 1,992,991 | -26,903 | 0.13% | 31,496,186 |
| 2019-09-06 | 2019-09-04 | 15.282 | 2,019,894 | +2,948 | 0.13% | 30,868,995 |
| 2019-09-05 | 2019-09-03 | 14.479 | 2,016,946 | +221,116 | 0.13% | 29,203,934 |
| 2019-09-03 | 2019-08-30 | 14.718 | 1,795,830 | +73,706 | 0.11% | 26,431,157 |
| 2019-08-29 | 2019-08-27 | 15.261 | 1,722,124 | +92,131 | 0.11% | 26,280,946 |
| 2019-08-26 | 2019-08-22 | 15.717 | 1,629,993 | +92,132 | 0.10% | 25,618,020 |
| 2019-08-22 | 2019-08-20 | 15.782 | 1,537,861 | +463,606 | 0.10% | 24,270,166 |
| 2019-08-07 | 2019-08-05 | 15.044 | 1,074,255 | -97,659 | 0.07% | 16,160,763 |
| 2019-07-31 | 2019-07-29 | 16.498 | 1,171,914 | -5,528 | 0.07% | 19,334,395 |
| 2019-07-30 | 2019-07-26 | 16.650 | 1,177,442 | +1,842 | 0.07% | 19,604,517 |
| 2019-07-29 | 2019-07-25 | 16.563 | 1,175,600 | +5,528 | 0.07% | 19,471,767 |
| 2019-07-04 | 2019-07-02 | 17.366 | 1,170,072 | +33,905 | 0.07% | 20,320,006 |
| 2019-06-21 | 2019-06-19 | 17.084 | 1,136,167 | -4,791 | 0.07% | 19,410,564 |
| 2019-06-18 | 2019-06-14 | 15.760 | 1,140,958 | -1,843 | 0.07% | 17,981,567 |
| 2019-06-17 | 2019-06-13 | 16.129 | 1,142,801 | +1,843 | 0.07% | 18,432,349 |
| 2019-06-14 | 2019-06-12 | 15.977 | 1,140,958 | -5,528 | 0.07% | 18,229,247 |
| 2019-06-13 | 2019-06-11 | 16.498 | 1,146,486 | +5,528 | 0.07% | 18,914,880 |
| 2019-06-10 | 2019-06-05 | 14.892 | 1,140,958 | -5,528 | 0.07% | 16,990,847 |
| 2019-06-06 | 2019-06-04 | 14.957 | 1,146,486 | +5,528 | 0.07% | 17,147,832 |
| 2019-05-31 | 2019-05-29 | 16.069 | 1,140,958 | -54,542 | 0.07% | 18,333,712 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,195,500 | +9,428 | 0.08% | 19,604,320 |
| 2019-05-28 | 2019-05-24 | 15.717 | 1,186,072 | -9,098 | 0.08% | 18,641,483 |
| 2019-05-27 | 2019-05-23 | 15.629 | 1,195,170 | +9,098 | 0.08% | 18,679,389 |
| 2019-05-24 | 2019-05-22 | 16.662 | 1,186,072 | -9,098 | 0.08% | 19,762,580 |
| 2019-05-17 | 2019-05-15 | 17.124 | 1,195,170 | +9,098 | 0.08% | 20,465,884 |
| 2019-05-15 | 2019-05-10 | 17.102 | 1,186,072 | -3,639 | 0.08% | 20,284,020 |
| 2019-05-14 | 2019-05-09 | 16.442 | 1,189,711 | +4,367 | 0.08% | 19,561,693 |
| 2019-05-09 | 2019-05-07 | 17.498 | 1,185,344 | -9,098 | 0.08% | 20,740,578 |
| 2019-05-08 | 2019-05-06 | 17.300 | 1,194,442 | +9,098 | 0.08% | 20,663,466 |
| 2019-05-07 | 2019-05-03 | 18.904 | 1,185,344 | +5,459 | 0.08% | 22,408,162 |
| 2019-05-06 | 2019-05-02 | 18.794 | 1,179,885 | -3,639 | 0.08% | 22,175,283 |
| 2019-04-29 | 2019-04-25 | 18.641 | 1,183,524 | +3,639 | 0.08% | 22,061,564 |
| 2019-04-26 | 2019-04-24 | 19.564 | 1,179,885 | -14,557 | 0.08% | 23,083,043 |
| 2019-04-25 | 2019-04-23 | 19.014 | 1,194,442 | +5,459 | 0.08% | 22,711,433 |
| 2019-04-24 | 2019-04-18 | 19.366 | 1,188,983 | -5,459 | 0.08% | 23,025,811 |
| 2019-04-23 | 2019-04-17 | 19.344 | 1,194,442 | -6,551 | 0.08% | 23,105,273 |
| 2019-04-18 | 2019-04-16 | 19.168 | 1,200,993 | +28,751 | 0.08% | 23,020,796 |
| 2019-04-17 | 2019-04-15 | 19.652 | 1,172,242 | -19,653 | 0.07% | 23,036,589 |
| 2019-04-16 | 2019-04-12 | 19.168 | 1,191,895 | +7,279 | 0.08% | 22,846,404 |
| 2019-04-15 | 2019-04-11 | 18.904 | 1,184,616 | +9,462 | 0.08% | 22,394,399 |
| 2019-04-12 | 2019-04-10 | 19.410 | 1,175,154 | +50,224 | 0.07% | 22,809,663 |
| 2019-04-11 | 2019-04-09 | 19.806 | 1,124,930 | +50,223 | 0.07% | 22,279,922 |
| 2019-04-08 | 2019-04-03 | 20.575 | 1,074,707 | +5,095 | 0.07% | 22,112,065 |
| 2019-04-04 | 2019-04-02 | 20.267 | 1,069,612 | +14,194 | 0.07% | 21,678,067 |
| 2019-04-03 | 2019-04-01 | 20.839 | 1,055,418 | -200,166 | 0.07% | 21,993,594 |
| 2019-04-02 | 2019-03-29 | 19.981 | 1,255,584 | -8,370 | 0.08% | 25,088,404 |
| 2019-03-29 | 2019-03-27 | 19.278 | 1,263,954 | -4,732 | 0.08% | 24,366,561 |
| 2019-03-28 | 2019-03-26 | 19.036 | 1,268,686 | -5,459 | 0.08% | 24,151,016 |
| 2019-03-27 | 2019-03-25 | 18.685 | 1,274,145 | +175,418 | 0.08% | 23,806,807 |
| 2019-03-26 | 2019-03-22 | 19.586 | 1,098,727 | +8,007 | 0.07% | 21,519,435 |
| 2019-03-25 | 2019-03-21 | 19.916 | 1,090,720 | -11,646 | 0.07% | 21,722,252 |
| 2019-03-22 | 2019-03-20 | 19.981 | 1,102,366 | +2,547 | 0.07% | 22,026,884 |
| 2019-03-21 | 2019-03-19 | 20.223 | 1,099,819 | +9,099 | 0.07% | 22,241,927 |
| 2019-03-20 | 2019-03-18 | 20.223 | 1,090,720 | -86,253 | 0.07% | 22,057,916 |
| 2019-03-19 | 2019-03-15 | 19.784 | 1,176,973 | +86,253 | 0.07% | 23,284,793 |
| 2019-03-18 | 2019-03-14 | 19.674 | 1,090,720 | -22,564 | 0.07% | 21,458,516 |
| 2019-03-15 | 2019-03-13 | 19.981 | 1,113,284 | +9,098 | 0.07% | 22,245,042 |
| 2019-03-14 | 2019-03-12 | 20.377 | 1,104,186 | -25,112 | 0.07% | 22,500,146 |
| 2019-03-13 | 2019-03-11 | 20.179 | 1,129,298 | +19,653 | 0.07% | 22,788,441 |
| 2019-03-12 | 2019-03-08 | 19.762 | 1,109,645 | +25,476 | 0.07% | 21,928,409 |
| 2019-03-11 | 2019-03-07 | 20.729 | 1,084,169 | -79,703 | 0.07% | 22,473,569 |
| 2019-03-08 | 2019-03-06 | 21.081 | 1,163,872 | +118,644 | 0.07% | 24,535,064 |
| 2019-03-07 | 2019-03-05 | 21.256 | 1,045,228 | +46,584 | 0.07% | 22,217,791 |
| 2019-03-06 | 2019-03-04 | 21.498 | 998,644 | +32,026 | 0.06% | 21,469,055 |
| 2019-03-05 | 2019-03-01 | 21.081 | 966,618 | +96,808 | 0.06% | 20,376,841 |
| 2019-03-04 | 2019-02-28 | 20.047 | 869,810 | +6,915 | 0.06% | 17,437,435 |
| 2019-03-01 | 2019-02-27 | 20.245 | 862,895 | -6,551 | 0.05% | 17,469,519 |
| 2019-02-28 | 2019-02-26 | 20.443 | 869,446 | -728 | 0.06% | 17,774,154 |
| 2019-02-27 | 2019-02-25 | 21.212 | 870,174 | +47,676 | 0.06% | 18,458,516 |
| 2019-02-26 | 2019-02-22 | 20.575 | 822,498 | -26,932 | 0.05% | 16,922,872 |
| 2019-02-25 | 2019-02-21 | 19.674 | 849,430 | +5,095 | 0.05% | 16,711,445 |
| 2019-02-22 | 2019-02-20 | 19.674 | 844,335 | +106,998 | 0.05% | 16,611,207 |
| 2019-02-21 | 2019-02-19 | 18.597 | 737,337 | -1,820 | 0.05% | 13,711,967 |
| 2019-02-15 | 2019-02-13 | 18.113 | 739,157 | -364 | 0.05% | 13,388,357 |
| 2019-02-12 | 2019-02-08 | 17.454 | 739,521 | -12,737 | 0.05% | 12,907,270 |
| 2019-02-11 | 2019-02-04 | 17.410 | 752,258 | +9,098 | 0.05% | 13,096,504 |
| 2019-02-08 | 2019-01-31 | 17.168 | 743,160 | +3,639 | 0.05% | 12,758,415 |
| 2019-01-30 | 2019-01-28 | 16.618 | 739,521 | -3,639 | 0.05% | 12,289,541 |
| 2019-01-29 | 2019-01-25 | 16.574 | 743,160 | +3,639 | 0.05% | 12,317,343 |
| 2019-01-24 | 2019-01-22 | 16.442 | 739,521 | -3,639 | 0.05% | 12,159,493 |
| 2019-01-22 | 2019-01-18 | 16.530 | 743,160 | +3,639 | 0.05% | 12,284,671 |
| 2019-01-21 | 2019-01-17 | 16.442 | 739,521 | -5,459 | 0.05% | 12,159,493 |
| 2019-01-17 | 2019-01-15 | 17.190 | 744,980 | +5,459 | 0.05% | 12,806,037 |
| 2019-01-14 | 2019-01-10 | 16.794 | 739,521 | -8,734 | 0.05% | 12,419,590 |
| 2019-01-11 | 2019-01-09 | 16.640 | 748,255 | +8,734 | 0.05% | 12,451,133 |
| 2019-01-03 | 2018-12-31 | 16.157 | 739,521 | -13,829 | 0.05% | 11,948,165 |
| 2018-12-28 | 2018-12-24 | 15.761 | 753,350 | +4,731 | 0.05% | 11,873,515 |
| 2018-12-21 | 2018-12-19 | 15.717 | 748,619 | +1,820 | 0.05% | 11,766,038 |
| 2018-12-20 | 2018-12-18 | 15.871 | 746,799 | +7,278 | 0.05% | 11,852,345 |
| 2018-12-18 | 2018-12-14 | 16.618 | 739,521 | +728 | 0.05% | 12,289,541 |
| 2018-12-14 | 2018-12-12 | 16.552 | 738,793 | -5,459 | 0.05% | 12,228,723 |
| 2018-12-12 | 2018-12-10 | 16.420 | 744,252 | +5,459 | 0.05% | 12,220,922 |
| 2018-12-07 | 2018-12-05 | 17.058 | 738,793 | -4,731 | 0.05% | 12,602,243 |
| 2018-12-06 | 2018-12-04 | 17.168 | 743,524 | -4,367 | 0.05% | 12,764,664 |
| 2018-11-30 | 2018-11-28 | 16.157 | 747,891 | -9,099 | 0.05% | 12,083,396 |
| 2018-11-21 | 2018-11-19 | 16.354 | 756,990 | -5,459 | 0.05% | 12,380,166 |
| 2018-11-20 | 2018-11-16 | 16.332 | 762,449 | -9,098 | 0.05% | 12,452,685 |
| 2018-11-19 | 2018-11-15 | 15.849 | 771,547 | +728 | 0.05% | 12,228,158 |
| 2018-11-16 | 2018-11-14 | 15.277 | 770,819 | +4,731 | 0.05% | 11,776,076 |
| 2018-11-15 | 2018-11-13 | 15.673 | 766,088 | -4,731 | 0.05% | 12,006,918 |
| 2018-11-13 | 2018-11-09 | 15.167 | 770,819 | +4,731 | 0.05% | 11,691,356 |
| 2018-11-06 | 2018-11-02 | 16.135 | 766,088 | -10,190 | 0.05% | 12,360,558 |
| 2018-11-05 | 2018-11-01 | 14.926 | 776,278 | +1,091 | 0.05% | 11,586,451 |
| 2018-11-01 | 2018-10-30 | 13.893 | 775,187 | -12,737 | 0.05% | 10,769,287 |
| 2018-10-31 | 2018-10-29 | 13.409 | 787,924 | +9,098 | 0.05% | 10,565,195 |
| 2018-10-30 | 2018-10-26 | 14.024 | 778,826 | -1,820 | 0.05% | 10,922,561 |
| 2018-10-29 | 2018-10-25 | 14.288 | 780,646 | +5,459 | 0.05% | 11,154,006 |
| 2018-10-26 | 2018-10-24 | 13.849 | 775,187 | -14,557 | 0.05% | 10,735,207 |
| 2018-10-25 | 2018-10-23 | 13.827 | 789,744 | +14,557 | 0.05% | 10,919,440 |
| 2018-10-24 | 2018-10-22 | 14.464 | 775,187 | -28,023 | 0.05% | 11,212,327 |
| 2018-10-23 | 2018-10-19 | 13.145 | 803,210 | +7,279 | 0.05% | 10,558,292 |
| 2018-10-15 | 2018-10-11 | 13.057 | 795,931 | -7,279 | 0.05% | 10,392,625 |
| 2018-10-12 | 2018-10-10 | 13.849 | 803,210 | +22,564 | 0.05% | 11,123,284 |
| 2018-09-21 | 2018-09-19 | 16.442 | 780,646 | -9,098 | 0.05% | 12,835,687 |
| 2018-09-13 | 2018-09-11 | 14.926 | 789,744 | -36,394 | 0.05% | 11,787,440 |
| 2018-09-04 | 2018-08-31 | 15.783 | 826,138 | -18,197 | 0.05% | 13,038,884 |
| 2018-08-31 | 2018-08-29 | 15.717 | 844,335 | -3,639 | 0.05% | 13,270,406 |
| 2018-08-29 | 2018-08-27 | 15.695 | 847,974 | +38,213 | 0.05% | 13,308,960 |
| 2018-08-23 | 2018-08-21 | 14.486 | 809,761 | -7,278 | 0.05% | 11,730,206 |
| 2018-08-22 | 2018-08-20 | 14.090 | 817,039 | -7,279 | 0.05% | 11,512,355 |
| 2018-08-21 | 2018-08-17 | 13.805 | 824,318 | -5,459 | 0.05% | 11,379,359 |
| 2018-08-20 | 2018-08-16 | 13.695 | 829,777 | +5,459 | 0.05% | 11,363,518 |
| 2018-08-17 | 2018-08-15 | 13.871 | 824,318 | +7,279 | 0.05% | 11,433,719 |
| 2018-08-16 | 2018-08-14 | 14.464 | 817,039 | +5,459 | 0.05% | 11,817,675 |
| 2018-08-15 | 2018-08-13 | 14.662 | 811,580 | +1,819 | 0.05% | 11,899,276 |
| 2018-08-09 | 2018-08-07 | 14.706 | 809,761 | -3,639 | 0.05% | 11,908,206 |
| 2018-08-08 | 2018-08-06 | 14.354 | 813,400 | -7,279 | 0.05% | 11,675,641 |
| 2018-08-07 | 2018-08-03 | 14.398 | 820,679 | +10,918 | 0.05% | 11,816,204 |
| 2018-07-27 | 2018-07-25 | 15.541 | 809,761 | +3,640 | 0.05% | 12,584,607 |
| 2018-07-18 | 2018-07-16 | 14.508 | 806,121 | -2,184 | 0.05% | 11,695,197 |
| 2018-07-11 | 2018-07-09 | 14.838 | 808,305 | -12,010 | 0.05% | 11,993,403 |
| 2018-07-09 | 2018-07-05 | 14.002 | 820,315 | +12,010 | 0.05% | 11,486,387 |
| 2018-07-04 | 2018-06-29 | 15.365 | 808,305 | -3,639 | 0.05% | 12,419,835 |
| 2018-06-29 | 2018-06-27 | 14.596 | 811,944 | +12,738 | 0.05% | 11,851,069 |
| 2018-06-26 | 2018-06-22 | 16.223 | 799,206 | -5,459 | 0.05% | 12,965,178 |
| 2018-06-25 | 2018-06-21 | 15.915 | 804,665 | +4,367 | 0.05% | 12,806,105 |
| 2018-06-22 | 2018-06-20 | 16.882 | 800,298 | +1,819 | 0.05% | 13,510,653 |
| 2018-06-21 | 2018-06-19 | 17.058 | 798,479 | +18,197 | 0.05% | 13,620,360 |
| 2018-06-20 | 2018-06-15 | 17.981 | 780,282 | -31,662 | 0.05% | 14,030,342 |
| 2018-06-19 | 2018-06-14 | 18.223 | 811,944 | +17,469 | 0.05% | 14,795,988 |
| 2018-06-15 | 2018-06-13 | 18.509 | 794,475 | +5,459 | 0.05% | 14,704,684 |
| 2018-06-14 | 2018-06-12 | 18.904 | 789,016 | -14,558 | 0.05% | 14,915,837 |
| 2018-06-13 | 2018-06-11 | 18.245 | 803,574 | +1,092 | 0.05% | 14,661,127 |
| 2018-06-12 | 2018-06-08 | 18.223 | 802,482 | +5,459 | 0.05% | 14,623,563 |
| 2018-06-11 | 2018-06-07 | 18.838 | 797,023 | +50,951 | 0.05% | 15,014,644 |
| 2018-06-07 | 2018-06-05 | 18.421 | 746,072 | -3,639 | 0.05% | 13,743,208 |
| 2018-06-06 | 2018-06-04 | 18.531 | 749,711 | -10,918 | 0.05% | 13,892,642 |
| 2018-06-05 | 2018-06-01 | 18.069 | 760,629 | +3,639 | 0.05% | 13,743,839 |
| 2018-05-31 | 2018-05-29 | 17.959 | 756,990 | +10,918 | 0.05% | 13,594,886 |
| 2018-05-24 | 2018-05-21 | 18.904 | 746,072 | -18,196 | 0.05% | 14,103,959 |
| 2018-05-23 | 2018-05-18 | 18.771 | 764,268 | +17,876 | 0.05% | 14,345,956 |
| 2018-05-21 | 2018-05-17 | 18.704 | 746,392 | -17,985 | 0.05% | 13,960,608 |
| 2018-05-18 | 2018-05-16 | 18.882 | 764,377 | +17,985 | 0.05% | 14,433,002 |
| 2018-05-17 | 2018-05-15 | 18.904 | 746,392 | -44,963 | 0.05% | 14,110,008 |
| 2018-05-16 | 2018-05-14 | 19.483 | 791,355 | +53,956 | 0.05% | 15,417,602 |
| 2018-05-15 | 2018-05-11 | 18.771 | 737,399 | +8,993 | 0.05% | 13,841,602 |
| 2018-05-10 | 2018-05-08 | 18.882 | 728,406 | -8,633 | 0.05% | 13,753,796 |
| 2018-05-08 | 2018-05-04 | 18.838 | 737,039 | -44,964 | 0.05% | 13,884,021 |
| 2018-05-03 | 2018-04-30 | 19.927 | 782,003 | +53,956 | 0.05% | 15,583,241 |
| 2018-04-30 | 2018-04-26 | 19.082 | 728,047 | -4,676 | 0.05% | 13,892,745 |
| 2018-04-27 | 2018-04-25 | 18.771 | 732,723 | +4,676 | 0.05% | 13,753,830 |
| 2018-04-26 | 2018-04-24 | 19.082 | 728,047 | -21,942 | 0.05% | 13,892,745 |
| 2018-04-24 | 2018-04-20 | 18.526 | 749,989 | +8,274 | 0.05% | 13,894,447 |
| 2018-04-23 | 2018-04-19 | 19.371 | 741,715 | +4,676 | 0.05% | 14,368,009 |
| 2018-04-20 | 2018-04-18 | 18.971 | 737,039 | -84,531 | 0.05% | 13,982,373 |
| 2018-04-19 | 2018-04-17 | 18.749 | 821,570 | +3,597 | 0.05% | 15,403,291 |
| 2018-04-18 | 2018-04-16 | 18.993 | 817,973 | -8,993 | 0.05% | 15,535,964 |
| 2018-04-17 | 2018-04-13 | 19.260 | 826,966 | +4,317 | 0.05% | 15,927,474 |
| 2018-04-16 | 2018-04-12 | 19.816 | 822,649 | +1,079 | 0.05% | 16,301,728 |
| 2018-04-12 | 2018-04-10 | 19.371 | 821,570 | +71,941 | 0.05% | 15,914,907 |
| 2018-04-06 | 2018-04-03 | 18.393 | 749,629 | -19,784 | 0.05% | 13,787,746 |
| 2018-04-03 | 2018-03-28 | 17.192 | 769,413 | +17,986 | 0.05% | 13,227,580 |
| 2018-03-29 | 2018-03-27 | 17.503 | 751,427 | +10,791 | 0.05% | 13,152,336 |
| 2018-03-28 | 2018-03-26 | 18.059 | 740,636 | -4,676 | 0.05% | 13,375,260 |
| 2018-03-26 | 2018-03-22 | 18.459 | 745,312 | +4,676 | 0.05% | 13,758,072 |
| 2018-03-23 | 2018-03-21 | 18.459 | 740,636 | -3,597 | 0.05% | 13,671,755 |
| 2018-03-22 | 2018-03-20 | 18.526 | 744,233 | +3,597 | 0.05% | 13,787,810 |
| 2018-03-21 | 2018-03-19 | 18.660 | 740,636 | +1,798 | 0.05% | 13,820,003 |
| 2018-03-19 | 2018-03-15 | 18.682 | 738,838 | -17,985 | 0.05% | 13,802,885 |
| 2018-03-15 | 2018-03-13 | 18.148 | 756,823 | -8,993 | 0.06% | 13,734,911 |
| 2018-03-14 | 2018-03-12 | 18.015 | 765,816 | +8,993 | 0.06% | 13,795,925 |
| 2018-03-13 | 2018-03-09 | 17.948 | 756,823 | -8,993 | 0.06% | 13,583,423 |
| 2018-03-12 | 2018-03-08 | 17.770 | 765,816 | -25,539 | 0.06% | 13,608,573 |
| 2018-03-09 | 2018-03-07 | 17.347 | 791,355 | -41,726 | 0.06% | 13,728,002 |
| 2018-03-08 | 2018-03-06 | 17.436 | 833,081 | -107,912 | 0.06% | 14,525,954 |
| 2018-03-07 | 2018-03-05 | 16.725 | 940,993 | +107,912 | 0.07% | 15,737,857 |
| 2018-03-02 | 2018-02-28 | 17.036 | 833,081 | +1,079 | 0.06% | 14,192,450 |
| 2018-03-01 | 2018-02-27 | 16.903 | 832,002 | +31,654 | 0.06% | 14,063,044 |
| 2018-02-23 | 2018-02-21 | 17.170 | 800,348 | -35,970 | 0.06% | 13,741,607 |
| 2018-02-21 | 2018-02-15 | 16.903 | 836,318 | +61,510 | 0.06% | 14,135,996 |
| 2018-02-20 | 2018-02-13 | 16.169 | 774,808 | +31,654 | 0.06% | 12,527,658 |
| 2018-02-14 | 2018-02-12 | 16.102 | 743,154 | +4,316 | 0.05% | 11,966,269 |
| 2018-02-12 | 2018-02-08 | 16.992 | 738,838 | -8,992 | 0.05% | 12,554,053 |
| 2018-02-09 | 2018-02-07 | 16.702 | 747,830 | -1,439 | 0.05% | 12,490,626 |
| 2018-02-08 | 2018-02-06 | 16.747 | 749,269 | -57,913 | 0.05% | 12,547,988 |
| 2018-02-07 | 2018-02-05 | 18.304 | 807,182 | +5,396 | 0.06% | 14,774,496 |
| 2018-02-05 | 2018-02-01 | 18.904 | 801,786 | +8,992 | 0.06% | 15,157,192 |
| 2018-02-02 | 2018-01-31 | 19.549 | 792,794 | +3,597 | 0.06% | 15,498,533 |
| 2018-02-01 | 2018-01-30 | 19.638 | 789,197 | +8,993 | 0.06% | 15,498,423 |
| 2018-01-31 | 2018-01-29 | 19.994 | 780,204 | -89,927 | 0.06% | 15,599,448 |
| 2018-01-30 | 2018-01-26 | 20.150 | 870,131 | +8,993 | 0.06% | 17,532,918 |
| 2018-01-29 | 2018-01-25 | 19.883 | 861,138 | +5,396 | 0.06% | 17,121,888 |
| 2018-01-26 | 2018-01-24 | 20.372 | 855,742 | -8,274 | 0.06% | 17,433,304 |
| 2018-01-25 | 2018-01-23 | 20.105 | 864,016 | -14,748 | 0.06% | 17,371,271 |
| 2018-01-24 | 2018-01-22 | 19.950 | 878,764 | -12,230 | 0.06% | 17,530,975 |
| 2018-01-23 | 2018-01-19 | 19.927 | 890,994 | +19,784 | 0.07% | 17,755,142 |
| 2018-01-22 | 2018-01-18 | 19.972 | 871,210 | +83,812 | 0.06% | 17,399,652 |
| 2018-01-19 | 2018-01-17 | 19.349 | 787,398 | +17,985 | 0.06% | 15,235,438 |
| 2018-01-18 | 2018-01-16 | 19.149 | 769,413 | -18,705 | 0.06% | 14,733,436 |
| 2018-01-17 | 2018-01-15 | 18.660 | 788,118 | -11,510 | 0.06% | 14,706,001 |
| 2018-01-16 | 2018-01-12 | 18.704 | 799,628 | -5,396 | 0.06% | 14,956,341 |
| 2018-01-15 | 2018-01-11 | 18.726 | 805,024 | -3,597 | 0.06% | 15,075,172 |
| 2018-01-12 | 2018-01-10 | 19.038 | 808,621 | -19,784 | 0.06% | 15,394,307 |
| 2018-01-11 | 2018-01-09 | 19.015 | 828,405 | +8,993 | 0.06% | 15,752,526 |
| 2018-01-08 | 2018-01-04 | 19.015 | 819,412 | +8,993 | 0.06% | 15,581,519 |
| 2018-01-05 | 2018-01-03 | 18.882 | 810,419 | -49,640 | 0.06% | 15,302,369 |
| 2018-01-04 | 2018-01-02 | 18.526 | 860,059 | +17,985 | 0.06% | 15,933,626 |
| 2018-01-03 | 2017-12-29 | 18.081 | 842,074 | +8,993 | 0.06% | 15,225,872 |
| 2018-01-02 | 2017-12-28 | 18.104 | 833,081 | -2,518 | 0.06% | 15,081,794 |
| 2017-12-29 | 2017-12-27 | 17.637 | 835,599 | +2,518 | 0.06% | 14,737,115 |
| 2017-12-28 | 2017-12-22 | 17.881 | 833,081 | -1,798 | 0.06% | 14,896,514 |
| 2017-12-22 | 2017-12-20 | 17.081 | 834,879 | -8,993 | 0.06% | 14,260,217 |
| 2017-12-21 | 2017-12-19 | 17.192 | 843,872 | +13,309 | 0.06% | 14,507,662 |
| 2017-12-20 | 2017-12-18 | 17.014 | 830,563 | -17,985 | 0.06% | 14,131,081 |
| 2017-12-15 | 2017-12-13 | 17.614 | 848,548 | +17,985 | 0.06% | 14,946,619 |
| 2017-12-14 | 2017-12-12 | 17.681 | 830,563 | -14,748 | 0.06% | 14,685,241 |
| 2017-12-13 | 2017-12-11 | 17.970 | 845,311 | +8,993 | 0.06% | 15,190,401 |
| 2017-12-12 | 2017-12-08 | 17.926 | 836,318 | -11,151 | 0.06% | 14,991,596 |
| 2017-12-11 | 2017-12-07 | 17.548 | 847,469 | -4,676 | 0.06% | 14,871,069 |
| 2017-12-08 | 2017-12-06 | 17.058 | 852,145 | +56,114 | 0.06% | 14,536,178 |
| 2017-12-05 | 2017-12-01 | 18.348 | 796,031 | -3,957 | 0.06% | 14,605,798 |
| 2017-12-01 | 2017-11-29 | 18.571 | 799,988 | -13,309 | 0.06% | 14,856,323 |
| 2017-11-30 | 2017-11-28 | 18.304 | 813,297 | +12,590 | 0.06% | 14,886,424 |
| 2017-11-29 | 2017-11-27 | 18.393 | 800,707 | -17,986 | 0.06% | 14,727,211 |
| 2017-11-28 | 2017-11-24 | 18.637 | 818,693 | +17,986 | 0.06% | 15,258,311 |
| 2017-11-27 | 2017-11-23 | 18.927 | 800,707 | +39,567 | 0.06% | 15,154,603 |
| 2017-11-24 | 2017-11-22 | 19.616 | 761,140 | -45,682 | 0.06% | 14,930,505 |
| 2017-11-23 | 2017-11-21 | 19.772 | 806,822 | +8,992 | 0.06% | 15,952,210 |
| 2017-11-22 | 2017-11-20 | 19.238 | 797,830 | -25,179 | 0.06% | 15,348,567 |
| 2017-11-21 | 2017-11-17 | 19.483 | 823,009 | -25,180 | 0.06% | 16,034,302 |
| 2017-11-20 | 2017-11-16 | 19.282 | 848,189 | -1,079 | 0.06% | 16,355,096 |
| 2017-11-17 | 2017-11-15 | 18.904 | 849,268 | +2,518 | 0.06% | 16,054,806 |
| 2017-11-16 | 2017-11-14 | 19.594 | 846,750 | -7,554 | 0.06% | 16,590,997 |
| 2017-11-15 | 2017-11-13 | 19.171 | 854,304 | -18,704 | 0.06% | 16,378,008 |
| 2017-11-14 | 2017-11-10 | 18.971 | 873,008 | -30,575 | 0.06% | 16,561,842 |
| 2017-11-13 | 2017-11-09 | 18.682 | 903,583 | -2,518 | 0.07% | 16,880,632 |
| 2017-11-10 | 2017-11-08 | 18.571 | 906,101 | +2,877 | 0.07% | 16,826,913 |
| 2017-11-09 | 2017-11-07 | 18.904 | 903,224 | -91,725 | 0.07% | 17,074,805 |
| 2017-11-08 | 2017-11-06 | 18.170 | 994,949 | -10,791 | 0.07% | 18,078,577 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,005,740 | -139,566 | 0.07% | 18,610,173 |
| 2017-11-06 | 2017-11-02 | 18.504 | 1,145,306 | -50,359 | 0.08% | 21,192,697 |
| 2017-11-02 | 2017-10-31 | 17.881 | 1,195,665 | +39,927 | 0.09% | 21,379,962 |
| 2017-11-01 | 2017-10-30 | 17.726 | 1,155,738 | +10,432 | 0.08% | 20,486,090 |
| 2017-10-31 | 2017-10-27 | 17.881 | 1,145,306 | +89,926 | 0.08% | 20,479,481 |
| 2017-10-24 | 2017-10-20 | 17.992 | 1,055,380 | -10,431 | 0.08% | 18,988,854 |
| 2017-10-23 | 2017-10-19 | 17.792 | 1,065,811 | -35,971 | 0.08% | 18,963,197 |
| 2017-10-20 | 2017-10-18 | 18.170 | 1,101,782 | +91,725 | 0.08% | 20,019,771 |
| 2017-10-19 | 2017-10-17 | 18.571 | 1,010,057 | -719 | 0.07% | 18,757,447 |
| 2017-10-18 | 2017-10-16 | 18.660 | 1,010,776 | -173,019 | 0.07% | 18,860,719 |
| 2017-10-17 | 2017-10-13 | 18.526 | 1,183,795 | +1,439 | 0.09% | 21,931,224 |
| 2017-10-16 | 2017-10-12 | 18.660 | 1,182,356 | +14,388 | 0.09% | 22,062,341 |
| 2017-10-13 | 2017-10-11 | 18.393 | 1,167,968 | -6,475 | 0.09% | 21,482,154 |
| 2017-10-12 | 2017-10-10 | 18.548 | 1,174,443 | +7,914 | 0.09% | 21,784,087 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,166,529 | +61,510 | 0.09% | 21,792,959 |
| 2017-10-10 | 2017-10-06 | 19.127 | 1,105,019 | +65,466 | 0.08% | 21,135,356 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,039,553 | -84,890 | 0.08% | 19,536,408 |
| 2017-10-06 | 2017-10-03 | 18.259 | 1,124,443 | +32,733 | 0.08% | 20,531,561 |
| 2017-10-04 | 2017-09-29 | 17.681 | 1,091,710 | +11,511 | 0.08% | 19,302,599 |
| 2017-10-03 | 2017-09-28 | 17.347 | 1,080,199 | +130,573 | 0.08% | 18,738,712 |
| 2017-09-29 | 2017-09-27 | 18.170 | 949,626 | +14,748 | 0.07% | 17,255,042 |
| 2017-09-28 | 2017-09-26 | 18.348 | 934,878 | +62,589 | 0.07% | 17,153,402 |
| 2017-09-27 | 2017-09-25 | 18.015 | 872,289 | +66,186 | 0.06% | 15,714,001 |
| 2017-09-26 | 2017-09-22 | 20.239 | 806,103 | +26,618 | 0.06% | 16,314,482 |
| 2017-09-25 | 2017-09-21 | 20.372 | 779,485 | -466,539 | 0.06% | 15,879,785 |
| 2017-09-22 | 2017-09-20 | 17.236 | 1,246,024 | +58,272 | 0.09% | 21,476,795 |
| 2017-09-21 | 2017-09-19 | 16.547 | 1,187,752 | +1,799 | 0.09% | 19,653,508 |
| 2017-09-20 | 2017-09-18 | 17.014 | 1,185,953 | +10,072 | 0.09% | 20,177,636 |
| 2017-09-19 | 2017-09-15 | 15.924 | 1,175,881 | +17,985 | 0.09% | 18,724,825 |
| 2017-09-18 | 2017-09-14 | 15.902 | 1,157,896 | -28,777 | 0.08% | 18,412,678 |
| 2017-09-14 | 2017-09-12 | 15.635 | 1,186,673 | +17,986 | 0.09% | 18,553,582 |
| 2017-09-08 | 2017-09-06 | 15.969 | 1,168,687 | -5,756 | 0.09% | 18,662,251 |
| 2017-09-07 | 2017-09-05 | 16.302 | 1,174,443 | +8,993 | 0.09% | 19,145,966 |
| 2017-09-05 | 2017-09-01 | 15.791 | 1,165,450 | -8,993 | 0.09% | 18,403,201 |
| 2017-09-04 | 2017-08-31 | 15.791 | 1,174,443 | +18,705 | 0.09% | 18,545,206 |
| 2017-09-01 | 2017-08-30 | 16.146 | 1,155,738 | -8,633 | 0.08% | 18,661,106 |
| 2017-08-31 | 2017-08-29 | 16.013 | 1,164,371 | +12,590 | 0.09% | 18,645,123 |
| 2017-08-24 | 2017-08-21 | 14.812 | 1,151,781 | -35,971 | 0.08% | 17,060,255 |
| 2017-08-22 | 2017-08-18 | 14.812 | 1,187,752 | -81,293 | 0.09% | 17,593,059 |
| 2017-08-18 | 2017-08-16 | 14.679 | 1,269,045 | -17,986 | 0.09% | 18,627,833 |
| 2017-08-17 | 2017-08-15 | 14.590 | 1,287,031 | -431,648 | 0.09% | 18,777,346 |
| 2017-08-15 | 2017-08-11 | 14.323 | 1,718,679 | -82,733 | 0.13% | 24,616,256 |
| 2017-08-14 | 2017-08-10 | 14.501 | 1,801,412 | -215,104 | 0.13% | 26,121,735 |
| 2017-08-11 | 2017-08-09 | 14.656 | 2,016,516 | +773,369 | 0.15% | 29,554,829 |
| 2017-08-10 | 2017-08-08 | 14.567 | 1,243,147 | -44,963 | 0.09% | 18,109,446 |
| 2017-08-09 | 2017-08-07 | 14.634 | 1,288,110 | -8,993 | 0.09% | 18,850,385 |
| 2017-08-08 | 2017-08-04 | 14.812 | 1,297,103 | -224,097 | 0.09% | 19,212,774 |
| 2017-08-07 | 2017-08-03 | 14.857 | 1,521,200 | -71,941 | 0.11% | 22,599,777 |
| 2017-08-04 | 2017-08-02 | 14.301 | 1,593,141 | -134,890 | 0.12% | 22,782,772 |
| 2017-08-03 | 2017-08-01 | 14.123 | 1,728,031 | -35,971 | 0.13% | 24,404,315 |
| 2017-08-01 | 2017-07-28 | 13.700 | 1,764,002 | -13,669 | 0.13% | 24,166,912 |
| 2017-07-26 | 2017-07-24 | 13.900 | 1,777,671 | -360 | 0.13% | 24,710,002 |
| 2017-07-25 | 2017-07-21 | 14.056 | 1,778,031 | -719 | 0.13% | 24,991,814 |
| 2017-07-19 | 2017-07-17 | 13.900 | 1,778,750 | -50,719 | 0.13% | 24,725,000 |
| 2017-07-18 | 2017-07-14 | 13.900 | 1,829,469 | -41,726 | 0.13% | 25,430,005 |
| 2017-07-17 | 2017-07-13 | 13.900 | 1,871,195 | +513,302 | 0.14% | 26,010,005 |
| 2017-07-14 | 2017-07-12 | 13.166 | 1,357,893 | -198,918 | 0.10% | 17,878,399 |
| 2017-07-12 | 2017-07-10 | 12.721 | 1,556,811 | -89,927 | 0.11% | 19,804,929 |
| 2017-07-05 | 2017-07-03 | 12.944 | 1,646,738 | -270,499 | 0.12% | 21,315,173 |
| 2017-07-03 | 2017-06-29 | 13.055 | 1,917,237 | -37,769 | 0.14% | 25,029,679 |
| 2017-06-30 | 2017-06-28 | 12.877 | 1,955,006 | -4,677 | 0.14% | 25,174,916 |
| 2017-06-28 | 2017-06-26 | 12.810 | 1,959,683 | -2,517 | 0.14% | 25,104,390 |
| 2017-06-27 | 2017-06-23 | 12.855 | 1,962,200 | -19,784 | 0.14% | 25,223,914 |
| 2017-06-23 | 2017-06-21 | 12.855 | 1,981,984 | -51,438 | 0.14% | 25,478,236 |
| 2017-06-22 | 2017-06-20 | 12.521 | 2,033,422 | +63,308 | 0.15% | 25,461,107 |
| 2017-06-21 | 2017-06-19 | 12.366 | 1,970,114 | +8,633 | 0.14% | 24,361,696 |
| 2017-06-14 | 2017-06-12 | 12.638 | 1,961,481 | +31,924 | 0.14% | 24,789,273 |
| 2017-06-13 | 2017-06-09 | 12.548 | 1,929,557 | -45,647 | 0.14% | 24,211,321 |
| 2017-06-09 | 2017-06-07 | 12.118 | 1,975,204 | +1,416 | 0.15% | 23,935,617 |
| 2017-06-08 | 2017-06-06 | 12.163 | 1,973,788 | +17,692 | 0.15% | 24,007,706 |
| 2017-06-06 | 2017-06-02 | 12.435 | 1,956,096 | +26,539 | 0.15% | 24,323,202 |
| 2017-05-29 | 2017-05-25 | 12.819 | 1,929,557 | -3,538 | 0.14% | 24,734,809 |
| 2017-05-26 | 2017-05-24 | 12.502 | 1,933,095 | -1,062 | 0.14% | 24,168,306 |
| 2017-05-24 | 2017-05-22 | 12.457 | 1,934,157 | -8,846 | 0.14% | 24,094,128 |
| 2017-05-23 | 2017-05-19 | 12.502 | 1,943,003 | +12,384 | 0.14% | 24,292,180 |
| 2017-05-08 | 2017-05-04 | 12.955 | 1,930,619 | -20,169 | 0.14% | 25,010,310 |
| 2017-04-26 | 2017-04-24 | 12.774 | 1,950,788 | +35,385 | 0.15% | 24,918,759 |
| 2017-04-21 | 2017-04-19 | 12.887 | 1,915,403 | +17,693 | 0.14% | 24,683,282 |
| 2017-04-11 | 2017-04-07 | 13.203 | 1,897,710 | +35,385 | 0.14% | 25,055,933 |
| 2017-04-05 | 2017-03-31 | 13.226 | 1,862,325 | +1,769 | 0.14% | 24,630,840 |
| 2017-04-03 | 2017-03-30 | 13.068 | 1,860,556 | +35,386 | 0.14% | 24,312,995 |
| 2017-03-29 | 2017-03-27 | 13.384 | 1,825,170 | -17,693 | 0.14% | 24,428,281 |
| 2017-03-28 | 2017-03-24 | 13.362 | 1,842,863 | -17,693 | 0.14% | 24,623,422 |
| 2017-03-24 | 2017-03-22 | 13.429 | 1,860,556 | -17,692 | 0.14% | 24,986,020 |
| 2017-03-23 | 2017-03-21 | 13.135 | 1,878,248 | +8,846 | 0.14% | 24,671,579 |
| 2017-03-22 | 2017-03-20 | 13.135 | 1,869,402 | -12,385 | 0.14% | 24,555,383 |
| 2017-03-15 | 2017-03-13 | 12.751 | 1,881,787 | -37,508 | 0.14% | 23,994,818 |
| 2017-03-14 | 2017-03-10 | 12.593 | 1,919,295 | +28,662 | 0.14% | 24,169,341 |
| 2017-03-09 | 2017-03-07 | 12.774 | 1,890,633 | -8,846 | 0.14% | 24,150,358 |
| 2017-03-08 | 2017-03-06 | 12.570 | 1,899,479 | +8,846 | 0.14% | 23,876,858 |
| 2017-03-07 | 2017-03-03 | 12.661 | 1,890,633 | +21,231 | 0.14% | 23,936,638 |
| 2017-03-03 | 2017-03-01 | 12.842 | 1,869,402 | +8,846 | 0.14% | 24,005,951 |
| 2017-03-02 | 2017-02-28 | 13.135 | 1,860,556 | -26,539 | 0.14% | 24,439,188 |
| 2017-03-01 | 2017-02-27 | 13.135 | 1,887,095 | -70,770 | 0.14% | 24,787,788 |
| 2017-02-28 | 2017-02-24 | 13.181 | 1,957,865 | +283,082 | 0.15% | 25,805,910 |
| 2017-02-27 | 2017-02-23 | 13.316 | 1,674,783 | -8,847 | 0.12% | 22,301,893 |
| 2017-02-22 | 2017-02-20 | 13.045 | 1,683,630 | -15,923 | 0.13% | 21,962,934 |
| 2017-02-21 | 2017-02-17 | 12.796 | 1,699,553 | -26,539 | 0.13% | 21,747,985 |
| 2017-02-20 | 2017-02-16 | 12.796 | 1,726,092 | -184,003 | 0.13% | 22,087,586 |
| 2017-02-17 | 2017-02-15 | 12.819 | 1,910,095 | -17,693 | 0.14% | 24,485,327 |
| 2017-02-16 | 2017-02-14 | 12.661 | 1,927,788 | +246,635 | 0.14% | 24,407,044 |
| 2017-02-14 | 2017-02-10 | 12.480 | 1,681,153 | +4,600 | 0.13% | 20,980,421 |
| 2017-02-13 | 2017-02-09 | 12.480 | 1,676,553 | -93,770 | 0.12% | 20,923,014 |
| 2017-02-10 | 2017-02-08 | 12.412 | 1,770,323 | -26,539 | 0.13% | 21,973,171 |
| 2017-02-09 | 2017-02-07 | 12.254 | 1,796,862 | -54,847 | 0.13% | 22,018,204 |
| 2017-02-08 | 2017-02-06 | 12.254 | 1,851,709 | -99,433 | 0.14% | 22,690,283 |
| 2017-02-07 | 2017-02-03 | 12.208 | 1,951,142 | -99,079 | 0.15% | 23,820,481 |
| 2017-02-06 | 2017-02-02 | 12.141 | 2,050,221 | +26,539 | 0.15% | 24,891,029 |
| 2017-02-02 | 2017-01-27 | 12.208 | 2,023,682 | +354 | 0.15% | 24,706,084 |
| 2017-02-01 | 2017-01-25 | 12.299 | 2,023,328 | -46,001 | 0.15% | 24,884,738 |
| 2017-01-26 | 2017-01-24 | 12.299 | 2,069,329 | -226,465 | 0.15% | 25,450,501 |
| 2017-01-25 | 2017-01-23 | 12.276 | 2,295,794 | -72,186 | 0.17% | 28,183,870 |
| 2017-01-24 | 2017-01-20 | 12.299 | 2,367,980 | -135,172 | 0.18% | 29,123,584 |
| 2017-01-23 | 2017-01-19 | 12.276 | 2,503,152 | +8,847 | 0.19% | 30,729,461 |
| 2017-01-20 | 2017-01-18 | 12.276 | 2,494,305 | -35,386 | 0.19% | 30,620,852 |
| 2017-01-19 | 2017-01-17 | 12.186 | 2,529,691 | -203,111 | 0.19% | 30,826,493 |
| 2017-01-18 | 2017-01-16 | 12.186 | 2,732,802 | -85,986 | 0.20% | 33,301,578 |
| 2017-01-16 | 2017-01-12 | 12.322 | 2,818,788 | -10,616 | 0.21% | 34,731,761 |
| 2017-01-10 | 2017-01-06 | 12.322 | 2,829,404 | +8,847 | 0.21% | 34,862,566 |
| 2017-01-09 | 2017-01-05 | 12.412 | 2,820,557 | -17,693 | 0.21% | 35,008,630 |
| 2017-01-06 | 2017-01-04 | 12.276 | 2,838,250 | -17,692 | 0.21% | 34,843,226 |
| 2017-01-05 | 2017-01-03 | 12.163 | 2,855,942 | +53,077 | 0.21% | 34,737,579 |
| 2017-01-04 | 2016-12-30 | 12.412 | 2,802,865 | -17,692 | 0.21% | 34,789,037 |
| 2017-01-03 | 2016-12-29 | 12.231 | 2,820,557 | -8,847 | 0.21% | 34,498,486 |
| 2016-12-30 | 2016-12-28 | 12.073 | 2,829,404 | +8,847 | 0.21% | 34,158,918 |
| 2016-12-29 | 2016-12-23 | 12.095 | 2,820,557 | +17,692 | 0.21% | 34,115,878 |
| 2016-12-28 | 2016-12-22 | 12.050 | 2,802,865 | -17,692 | 0.21% | 33,775,149 |
| 2016-12-07 | 2016-12-05 | 12.480 | 2,820,557 | +44,231 | 0.21% | 35,199,934 |
| 2016-12-06 | 2016-12-02 | 12.683 | 2,776,326 | +53,078 | 0.21% | 35,212,852 |
| 2016-11-30 | 2016-11-28 | 12.955 | 2,723,248 | -30,077 | 0.20% | 35,278,467 |
| 2016-11-29 | 2016-11-25 | 12.955 | 2,753,325 | +7,077 | 0.20% | 35,668,101 |
| 2016-11-28 | 2016-11-24 | 12.842 | 2,746,248 | +8,846 | 0.20% | 35,265,981 |
| 2016-11-24 | 2016-11-22 | 12.887 | 2,737,402 | -3,538 | 0.20% | 35,276,161 |
| 2016-11-23 | 2016-11-21 | 12.706 | 2,740,940 | -1,770 | 0.20% | 34,826,011 |
| 2016-11-21 | 2016-11-17 | 12.819 | 2,742,710 | +3,539 | 0.20% | 35,158,540 |
| 2016-11-18 | 2016-11-16 | 12.774 | 2,739,171 | -1,062 | 0.20% | 34,989,318 |
| 2016-11-17 | 2016-11-15 | 12.774 | 2,740,233 | -1,769 | 0.20% | 35,002,884 |
| 2016-11-16 | 2016-11-14 | 12.819 | 2,742,002 | +3,539 | 0.20% | 35,149,464 |
| 2016-11-15 | 2016-11-11 | 12.977 | 2,738,463 | +26,538 | 0.20% | 35,537,482 |
| 2016-11-14 | 2016-11-10 | 12.819 | 2,711,925 | -4,246 | 0.20% | 34,763,910 |
| 2016-11-11 | 2016-11-09 | 12.593 | 2,716,171 | +26,539 | 0.20% | 34,204,259 |
| 2016-11-09 | 2016-11-07 | 12.864 | 2,689,632 | +59,094 | 0.20% | 34,599,754 |
| 2016-11-07 | 2016-11-03 | 13.135 | 2,630,538 | -44,232 | 0.20% | 34,553,226 |
| 2016-11-04 | 2016-11-02 | 12.751 | 2,674,770 | +26,539 | 0.20% | 34,106,208 |
| 2016-11-02 | 2016-10-31 | 12.887 | 2,648,231 | -15,923 | 0.20% | 34,127,039 |
| 2016-10-31 | 2016-10-27 | 12.774 | 2,664,154 | +16,277 | 0.20% | 34,031,074 |
| 2016-10-28 | 2016-10-26 | 13.135 | 2,647,877 | -8,847 | 0.20% | 34,780,981 |
| 2016-10-26 | 2016-10-24 | 13.226 | 2,656,724 | +21,232 | 0.20% | 35,137,446 |
| 2016-10-25 | 2016-10-20 | 13.384 | 2,635,492 | -44,232 | 0.20% | 35,273,723 |
| 2016-10-24 | 2016-10-19 | 13.226 | 2,679,724 | -5,308 | 0.20% | 35,441,641 |
| 2016-10-20 | 2016-10-18 | 13.045 | 2,685,032 | -2,477 | 0.20% | 35,026,211 |
| 2016-10-19 | 2016-10-17 | 12.593 | 2,687,509 | -5,307 | 0.20% | 33,843,324 |
| 2016-10-17 | 2016-10-13 | 12.231 | 2,692,816 | +3,538 | 0.20% | 32,936,074 |
| 2016-10-14 | 2016-10-12 | 12.186 | 2,689,278 | +9,200 | 0.20% | 32,771,200 |
| 2016-10-12 | 2016-10-07 | 12.163 | 2,680,078 | -2,831 | 0.20% | 32,598,498 |
| 2016-10-11 | 2016-10-06 | 12.208 | 2,682,909 | -58,739 | 0.20% | 32,754,245 |
| 2016-10-07 | 2016-10-05 | 12.095 | 2,741,648 | +7,785 | 0.20% | 33,161,439 |
| 2016-10-06 | 2016-10-04 | 12.050 | 2,733,863 | +3,538 | 0.20% | 32,943,660 |
| 2016-10-05 | 2016-10-03 | 11.982 | 2,730,325 | +14,154 | 0.20% | 32,715,842 |
| 2016-10-04 | 2016-09-30 | 11.982 | 2,716,171 | +30,078 | 0.20% | 32,546,243 |
| 2016-10-03 | 2016-09-29 | 12.073 | 2,686,093 | +53,431 | 0.20% | 32,428,748 |
| 2016-09-30 | 2016-09-28 | 11.643 | 2,632,662 | +46,709 | 0.20% | 30,652,805 |
| 2016-09-29 | 2016-09-27 | 11.824 | 2,585,953 | +7,077 | 0.19% | 30,576,671 |
| 2016-09-28 | 2016-09-26 | 11.734 | 2,578,876 | +3,892 | 0.19% | 30,259,776 |
| 2016-09-27 | 2016-09-23 | 12.095 | 2,574,984 | +67,232 | 0.19% | 31,145,564 |
| 2016-09-26 | 2016-09-22 | 12.344 | 2,507,752 | +45,293 | 0.19% | 30,956,020 |
| 2016-09-23 | 2016-09-21 | 12.254 | 2,462,459 | +61,925 | 0.18% | 30,174,229 |
| 2016-09-20 | 2016-09-15 | 12.525 | 2,400,534 | +5,307 | 0.18% | 30,066,682 |
| 2016-09-19 | 2016-09-14 | 12.480 | 2,395,227 | -7,077 | 0.18% | 29,891,908 |
| 2016-09-15 | 2016-09-13 | 12.435 | 2,402,304 | -24,769 | 0.18% | 29,871,604 |
| 2016-09-14 | 2016-09-12 | 12.638 | 2,427,073 | +68,293 | 0.18% | 30,673,443 |
| 2016-09-13 | 2016-09-09 | 13.203 | 2,358,780 | -20,523 | 0.18% | 31,143,554 |
| 2016-09-12 | 2016-09-08 | 12.774 | 2,379,303 | +3,538 | 0.18% | 30,392,476 |
| 2016-09-09 | 2016-09-07 | 12.774 | 2,375,765 | +33,616 | 0.18% | 30,347,283 |
| 2016-09-06 | 2016-09-02 | 12.796 | 2,342,149 | -10,969 | 0.17% | 29,970,835 |
| 2016-09-02 | 2016-08-31 | 12.955 | 2,353,118 | +707 | 0.17% | 30,483,597 |
| 2016-09-01 | 2016-08-30 | 12.887 | 2,352,411 | +2,831 | 0.17% | 30,314,886 |
| 2016-08-30 | 2016-08-26 | 13.090 | 2,349,580 | +442,316 | 0.17% | 30,756,484 |
| 2016-08-24 | 2016-08-22 | 12.932 | 1,907,264 | -5,308 | 0.14% | 24,664,637 |
| 2016-08-18 | 2016-08-16 | 13.339 | 1,912,572 | +3,892 | 0.14% | 25,511,600 |
| 2016-08-16 | 2016-08-12 | 13.294 | 1,908,680 | -9,200 | 0.14% | 25,373,381 |
| 2016-08-15 | 2016-08-11 | 13.158 | 1,917,880 | +20,524 | 0.14% | 25,235,522 |
| 2016-08-12 | 2016-08-10 | 12.909 | 1,897,356 | -2,831 | 0.14% | 24,493,611 |
| 2016-08-11 | 2016-08-09 | 13.068 | 1,900,187 | +44,231 | 0.14% | 24,830,877 |
| 2016-08-10 | 2016-08-08 | 13.158 | 1,855,956 | +96,248 | 0.14% | 24,420,725 |
| 2016-08-09 | 2016-08-05 | 12.932 | 1,759,708 | -2,831 | 0.13% | 22,756,450 |
| 2016-08-05 | 2016-08-03 | 12.728 | 1,762,539 | +5,308 | 0.13% | 22,434,429 |
| 2016-08-03 | 2016-07-29 | 12.683 | 1,757,231 | +4,246 | 0.13% | 22,287,410 |
| 2016-07-29 | 2016-07-27 | 13.045 | 1,752,985 | +77,848 | 0.13% | 22,867,669 |
| 2016-07-28 | 2016-07-26 | 12.932 | 1,675,137 | +13,800 | 0.12% | 21,662,783 |
| 2016-07-22 | 2016-07-20 | 13.294 | 1,661,337 | +3,539 | 0.12% | 22,085,282 |
| 2016-07-20 | 2016-07-18 | 13.565 | 1,657,798 | -4,247 | 0.12% | 22,487,996 |
| 2016-07-15 | 2016-07-13 | 13.701 | 1,662,045 | -707 | 0.12% | 22,771,062 |
| 2016-07-14 | 2016-07-12 | 13.972 | 1,662,752 | +3,538 | 0.12% | 23,231,852 |
| 2016-07-13 | 2016-07-11 | 13.610 | 1,659,214 | -1,769 | 0.12% | 22,582,228 |
| 2016-07-12 | 2016-07-08 | 13.497 | 1,660,983 | -1,769 | 0.12% | 22,418,544 |
| 2016-07-08 | 2016-07-06 | 13.565 | 1,662,752 | +8,846 | 0.12% | 22,555,196 |
| 2016-07-07 | 2016-07-05 | 13.429 | 1,653,906 | -3,185 | 0.12% | 22,210,849 |
| 2016-07-06 | 2016-07-04 | 13.520 | 1,657,091 | +2,477 | 0.12% | 22,403,477 |
| 2016-06-28 | 2016-06-24 | 13.022 | 1,654,614 | +7,077 | 0.12% | 21,547,012 |
| 2016-06-24 | 2016-06-22 | 13.362 | 1,647,537 | -3,538,523 | 0.12% | 22,013,573 |
| 2016-06-23 | 2016-06-21 | 13.113 | 5,186,060 | -3,539 | 0.39% | 68,003,837 |
| 2016-06-22 | 2016-06-20 | 12.909 | 5,189,599 | +5,308 | 0.39% | 66,994,291 |
| 2016-06-17 | 2016-06-15 | 13.407 | 5,184,291 | -2,831 | 0.39% | 69,504,344 |
| 2016-06-16 | 2016-06-14 | 13.362 | 5,187,122 | +3,185 | 0.39% | 69,307,755 |
| 2016-06-15 | 2016-06-13 | 13.113 | 5,183,937 | -8,846 | 0.39% | 67,975,998 |
| 2016-06-14 | 2016-06-10 | 13.475 | 5,192,783 | +8,846 | 0.39% | 69,970,394 |
| 2016-06-06 | 2016-06-02 | 13.791 | 5,183,937 | +8,846 | 0.39% | 71,491,998 |
| 2016-06-02 | 2016-05-31 | 13.610 | 5,175,091 | -8,846 | 0.38% | 70,434,002 |
| 2016-06-01 | 2016-05-30 | 13.407 | 5,183,937 | +4,954 | 0.39% | 69,499,598 |
| 2016-05-18 | 2016-05-16 | 13.362 | 5,178,983 | -17,693 | 0.39% | 69,199,005 |
| 2016-05-12 | 2016-05-10 | 13.113 | 5,196,676 | +354 | 0.39% | 68,143,042 |
| 2016-05-10 | 2016-05-06 | 13.203 | 5,196,322 | +5,662 | 0.39% | 68,608,320 |
| 2016-05-09 | 2016-05-05 | 13.836 | 5,190,660 | -35,386 | 0.39% | 71,819,419 |
| 2016-05-05 | 2016-05-03 | 13.633 | 5,226,046 | +1,062 | 0.39% | 71,245,662 |
| 2016-05-04 | 2016-04-29 | 13.768 | 5,224,984 | +1,769 | 0.39% | 71,939,952 |
| 2016-05-03 | 2016-04-28 | 13.972 | 5,223,215 | -2,123 | 0.39% | 72,978,387 |
| 2016-04-25 | 2016-04-21 | 14.899 | 5,225,338 | +8,846 | 0.39% | 77,851,626 |
| 2016-04-22 | 2016-04-20 | 14.763 | 5,216,492 | -2,830 | 0.39% | 77,012,215 |
| 2016-04-19 | 2016-04-15 | 14.175 | 5,219,322 | -8,847 | 0.39% | 73,985,995 |
| 2016-04-18 | 2016-04-14 | 14.311 | 5,228,169 | -110,755 | 0.39% | 74,820,605 |
| 2016-04-15 | 2016-04-13 | 13.678 | 5,338,924 | -10,970 | 0.40% | 73,025,914 |
| 2016-04-14 | 2016-04-12 | 13.203 | 5,349,894 | -6,015 | 0.40% | 70,635,969 |
| 2016-04-13 | 2016-04-11 | 12.706 | 5,355,909 | +8,846 | 0.40% | 68,051,451 |
| 2016-04-06 | 2016-04-01 | 13.022 | 5,347,063 | -10,616 | 0.40% | 69,631,487 |
| 2016-04-05 | 2016-03-31 | 13.316 | 5,357,679 | -23,000 | 0.40% | 71,344,397 |
| 2016-04-01 | 2016-03-30 | 13.226 | 5,380,679 | +7,077 | 0.40% | 71,164,079 |
| 2016-03-31 | 2016-03-29 | 12.977 | 5,373,602 | -8,846 | 0.40% | 69,734,112 |
| 2016-03-29 | 2016-03-23 | 13.452 | 5,382,448 | -5,308 | 0.40% | 72,404,356 |
| 2016-03-24 | 2016-03-22 | 13.316 | 5,387,756 | -15,923 | 0.40% | 71,744,911 |
| 2016-03-23 | 2016-03-21 | 13.294 | 5,403,679 | -12,385 | 0.40% | 71,834,778 |
| 2016-03-22 | 2016-03-18 | 12.887 | 5,416,064 | -8,847 | 0.40% | 69,795,356 |
| 2016-03-21 | 2016-03-17 | 12.593 | 5,424,911 | -7,784 | 0.40% | 68,314,941 |
| 2016-03-17 | 2016-03-15 | 12.208 | 5,432,695 | -1,770 | 0.40% | 66,324,956 |
| 2016-03-16 | 2016-03-14 | 12.028 | 5,434,465 | -5,307 | 0.40% | 65,363,653 |
| 2016-03-14 | 2016-03-10 | 11.508 | 5,439,772 | +5,307 | 0.40% | 62,598,851 |
| 2016-03-11 | 2016-03-09 | 11.643 | 5,434,465 | -309,267 | 0.40% | 63,274,964 |
| 2016-03-09 | 2016-03-07 | 12.095 | 5,743,732 | +1,416 | 0.43% | 69,472,965 |
| 2016-03-08 | 2016-03-04 | 11.779 | 5,742,316 | -26,539 | 0.43% | 67,638,302 |
| 2016-03-04 | 2016-03-02 | 11.598 | 5,768,855 | -117,833 | 0.43% | 66,907,511 |
| 2016-03-03 | 2016-03-01 | 11.078 | 5,886,688 | +21,231 | 0.44% | 65,213,121 |
| 2016-03-01 | 2016-02-26 | 11.304 | 5,865,457 | -42,816 | 0.44% | 66,304,002 |
| 2016-02-26 | 2016-02-24 | 11.168 | 5,908,273 | +144,372 | 0.44% | 65,986,545 |
| 2016-02-23 | 2016-02-19 | 11.530 | 5,763,901 | +3,538 | 0.43% | 66,459,118 |
| 2016-02-22 | 2016-02-18 | 11.598 | 5,760,363 | -8,846 | 0.43% | 66,809,020 |
| 2016-02-19 | 2016-02-17 | 11.044 | 5,769,209 | -27,600 | 0.43% | 63,716,033 |
| 2016-02-18 | 2016-02-16 | 11.395 | 5,796,809 | +8,492 | 0.43% | 66,052,219 |
| 2016-02-16 | 2016-02-12 | 10.909 | 5,788,317 | -46,001 | 0.43% | 63,141,880 |
| 2016-02-12 | 2016-02-05 | 11.417 | 5,834,318 | +3,539 | 0.43% | 66,611,522 |
| 2016-02-11 | 2016-02-04 | 11.372 | 5,830,779 | -13,447 | 0.43% | 66,307,469 |
| 2016-02-05 | 2016-02-03 | 11.135 | 5,844,226 | +13,447 | 0.43% | 65,073,044 |
| 2016-02-01 | 2016-01-28 | 11.304 | 5,830,779 | -17,693 | 0.43% | 65,911,997 |
| 2016-01-29 | 2016-01-27 | 11.157 | 5,848,472 | -7,785 | 0.43% | 65,252,545 |
| 2016-01-28 | 2016-01-26 | 11.259 | 5,856,257 | +53,078 | 0.44% | 65,935,204 |
| 2016-01-27 | 2016-01-25 | 11.802 | 5,803,179 | +5,308 | 0.43% | 68,486,403 |
| 2016-01-26 | 2016-01-22 | 12.005 | 5,797,871 | -26,539 | 0.43% | 69,603,480 |
| 2016-01-22 | 2016-01-20 | 12.095 | 5,824,410 | +2,831 | 0.43% | 70,448,801 |
| 2016-01-21 | 2016-01-19 | 12.502 | 5,821,579 | -11,323 | 0.43% | 72,783,647 |
| 2016-01-20 | 2016-01-18 | 12.095 | 5,832,902 | -40,693 | 0.43% | 70,551,515 |
| 2016-01-19 | 2016-01-15 | 11.960 | 5,873,595 | +2,477 | 0.44% | 70,246,963 |
| 2016-01-18 | 2016-01-14 | 12.141 | 5,871,118 | -1,680,799 | 0.44% | 71,279,227 |
| 2016-01-15 | 2016-01-13 | 12.005 | 7,551,917 | +8,846 | 0.56% | 90,660,814 |
| 2016-01-14 | 2016-01-12 | 12.050 | 7,543,071 | +8,846 | 0.56% | 90,895,690 |
| 2016-01-13 | 2016-01-11 | 12.276 | 7,534,225 | -40,339 | 0.56% | 92,492,454 |
| 2016-01-12 | 2016-01-08 | 12.819 | 7,574,564 | -521,932 | 0.56% | 97,097,620 |
| 2016-01-11 | 2016-01-07 | 12.525 | 8,096,496 | +9,908 | 0.60% | 101,408,593 |
| 2016-01-08 | 2016-01-06 | 13.113 | 8,086,588 | +26,539 | 0.60% | 106,037,919 |
| 2016-01-06 | 2016-01-04 | 13.565 | 8,060,049 | +3,185 | 0.60% | 109,334,398 |
| 2016-01-05 | 2015-12-31 | 14.266 | 8,056,864 | -2,831 | 0.60% | 114,937,905 |
| 2015-12-30 | 2015-12-28 | 14.334 | 8,059,695 | -50,247 | 0.60% | 115,524,940 |
| 2015-12-29 | 2015-12-24 | 14.221 | 8,109,942 | -30,078 | 0.60% | 115,328,403 |
| 2015-12-28 | 2015-12-22 | 13.904 | 8,140,020 | +51,309 | 0.61% | 113,179,683 |
| 2015-12-23 | 2015-12-21 | 14.130 | 8,088,711 | -16,277 | 0.60% | 114,294,997 |
| 2015-12-22 | 2015-12-18 | 13.452 | 8,104,988 | -26,539 | 0.60% | 109,027,795 |
| 2015-12-21 | 2015-12-17 | 13.181 | 8,131,527 | -58,386 | 0.60% | 107,178,716 |
| 2015-12-18 | 2015-12-16 | 12.751 | 8,189,913 | -4,246 | 0.61% | 104,430,240 |
| 2015-12-16 | 2015-12-14 | 12.548 | 8,194,159 | +708 | 0.61% | 102,817,077 |
| 2015-12-15 | 2015-12-11 | 12.457 | 8,193,451 | -41,047 | 0.61% | 102,067,234 |
| 2015-12-14 | 2015-12-10 | 12.412 | 8,234,498 | -17,693 | 0.61% | 102,206,227 |
| 2015-12-11 | 2015-12-09 | 12.525 | 8,252,191 | +4,600 | 0.61% | 103,358,672 |
| 2015-12-10 | 2015-12-08 | 12.480 | 8,247,591 | +13,800 | 0.61% | 102,928,129 |
| 2015-12-09 | 2015-12-07 | 12.638 | 8,233,791 | -18,754 | 0.61% | 104,058,972 |
| 2015-12-08 | 2015-12-04 | 12.751 | 8,252,545 | +5,308 | 0.61% | 105,228,866 |
| 2015-12-07 | 2015-12-03 | 12.842 | 8,247,237 | +55,201 | 0.61% | 105,907,007 |
| 2015-12-04 | 2015-12-02 | 13.000 | 8,192,036 | -13,446 | 0.61% | 106,494,599 |
| 2015-12-03 | 2015-12-01 | 12.728 | 8,205,482 | -1,770 | 0.61% | 104,443,250 |
| 2015-12-02 | 2015-11-30 | 12.593 | 8,207,252 | +30,785 | 0.61% | 103,352,467 |
| 2015-12-01 | 2015-11-27 | 12.593 | 8,176,467 | +41,401 | 0.61% | 102,964,797 |
| 2015-11-30 | 2015-11-26 | 12.909 | 8,135,066 | -8,846 | 0.60% | 105,018,322 |
| 2015-11-27 | 2015-11-25 | 13.045 | 8,143,912 | +684,704 | 0.61% | 106,237,238 |
| 2015-11-26 | 2015-11-24 | 12.977 | 7,459,208 | +68,294 | 0.55% | 96,799,362 |
| 2015-11-25 | 2015-11-23 | 12.977 | 7,390,914 | +88,109 | 0.55% | 95,913,100 |
| 2015-11-24 | 2015-11-20 | 13.135 | 7,302,805 | +579,610 | 0.54% | 95,925,423 |
| 2015-11-23 | 2015-11-19 | 13.271 | 6,723,195 | +1,108,620 | 0.50% | 89,224,001 |
| 2015-11-20 | 2015-11-18 | 12.706 | 5,614,575 | +49,185 | 0.42% | 71,338,026 |
| 2015-11-19 | 2015-11-17 | 12.751 | 5,565,390 | -20,170 | 0.41% | 70,964,736 |
| 2015-11-18 | 2015-11-16 | 12.683 | 5,585,560 | +89,525 | 0.42% | 70,843,085 |
| 2015-11-17 | 2015-11-13 | 12.842 | 5,496,035 | -3,538 | 0.43% | 70,577,409 |
| 2015-11-16 | 2015-11-12 | 13.248 | 5,499,573 | +255,127 | 0.44% | 72,860,890 |
| 2015-11-13 | 2015-11-11 | 13.316 | 5,244,446 | +477,701 | 0.42% | 69,836,553 |
| 2015-11-12 | 2015-11-10 | 13.113 | 4,766,745 | +382,868 | 0.38% | 62,505,437 |
| 2015-11-11 | 2015-11-09 | 12.480 | 4,383,877 | 0.35% | 54,709,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy