History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 1,533,600 +0 0.08% 33,616,512
2025-10-13 2025-10-09 22.400 1,533,600 +0 0.08% 34,352,640
2025-10-10 2025-10-08 21.560 1,533,600 +10,000 0.08% 33,064,416
2025-10-09 2025-10-06 21.680 1,523,600 -51,200 0.08% 33,031,648
2025-10-08 2025-10-03 21.320 1,574,800 -38,800 0.08% 33,574,736
2025-10-06 2025-10-02 21.300 1,613,600 +12,000 0.08% 34,369,680
2025-10-03 2025-09-30 21.400 1,601,600 -29,600 0.08% 34,274,240
2025-10-02 2025-09-29 21.000 1,631,200 +50,800 0.09% 34,255,200
2025-09-29 2025-09-25 19.380 1,580,400 -19,200 0.08% 30,628,152
2025-09-26 2025-09-24 19.560 1,599,600 +3,600 0.08% 31,288,176
2025-09-25 2025-09-23 19.640 1,596,000 -10,000 0.08% 31,345,440
2025-09-24 2025-09-22 20.080 1,606,000 +20,800 0.08% 32,248,480
2025-09-23 2025-09-19 20.000 1,585,200 +57,200 0.08% 31,704,000
2025-09-22 2025-09-18 20.420 1,528,000 +90,000 0.08% 31,201,760
2025-09-19 2025-09-17 21.180 1,438,000 +6,400 0.08% 30,456,840
2025-09-18 2025-09-16 20.760 1,431,600 -1,600 0.08% 29,720,016
2025-09-17 2025-09-15 21.080 1,433,200 +1,200 0.08% 30,211,856
2025-09-16 2025-09-12 21.360 1,432,000 -10,400 0.08% 30,587,520
2025-09-15 2025-09-11 21.400 1,442,400 +4,000 0.08% 30,867,360
2025-09-12 2025-09-10 21.060 1,438,400 +2,000 0.08% 30,292,704
2025-09-11 2025-09-09 20.820 1,436,400 +23,200 0.08% 29,905,848
2025-09-10 2025-09-08 20.420 1,413,200 +14,000 0.07% 28,857,544
2025-09-09 2025-09-05 20.560 1,399,200 -8,000 0.07% 28,767,552
2025-09-08 2025-09-04 19.960 1,407,200 +7,600 0.07% 28,087,712
2025-09-05 2025-09-03 20.200 1,399,600 +17,200 0.07% 28,271,920
2025-09-04 2025-09-02 20.880 1,382,400 +6,400 0.07% 28,864,512
2025-09-03 2025-09-01 21.400 1,376,000 +3,600 0.07% 29,446,400
2025-09-02 2025-08-29 21.180 1,372,400 +53,200 0.07% 29,067,432
2025-09-01 2025-08-28 21.540 1,319,200 +24,000 0.07% 28,415,568
2025-08-29 2025-08-27 21.400 1,295,200 +32,400 0.07% 27,717,280
2025-08-28 2025-08-26 22.680 1,262,800 -30,800 0.07% 28,640,304
2025-08-27 2025-08-25 23.460 1,293,600 -60,000 0.07% 30,347,856
2025-08-26 2025-08-22 22.940 1,353,600 -3,200 0.07% 31,051,584
2025-08-25 2025-08-21 22.620 1,356,800 -14,000 0.07% 30,690,816
2025-08-22 2025-08-20 22.500 1,370,800 -18,400 0.07% 30,843,000
2025-08-21 2025-08-19 22.800 1,389,200 +400 0.07% 31,673,760
2025-08-20 2025-08-18 23.540 1,388,800 -48,800 0.07% 32,692,352
2025-08-19 2025-08-15 22.980 1,437,600 -259,600 0.08% 33,036,048
2025-08-18 2025-08-14 21.180 1,697,200 +16,800 0.09% 35,946,696
2025-08-15 2025-08-13 20.760 1,680,400 +78,000 0.09% 34,885,104
2025-08-14 2025-08-12 20.560 1,602,400 +19,600 0.08% 32,945,344
2025-08-13 2025-08-11 19.970 1,582,800 -5,200 0.08% 31,608,516
2025-08-12 2025-08-08 19.700 1,588,000 +14,400 0.08% 31,283,600
2025-08-11 2025-08-07 20.080 1,573,600 -46,400 0.08% 31,597,888
2025-08-08 2025-08-06 20.160 1,620,000 -1,200 0.09% 32,659,200
2025-08-07 2025-08-05 20.080 1,621,200 +55,600 0.09% 32,553,696
2025-08-06 2025-08-04 19.500 1,565,600 +56,000 0.08% 30,529,200
2025-08-05 2025-08-01 19.100 1,509,600 -106,000 0.08% 28,833,360
2025-08-04 2025-07-31 19.960 1,615,600 +18,800 0.08% 32,247,376
2025-08-01 2025-07-30 20.900 1,596,800 +8,400 0.08% 33,373,120
2025-07-31 2025-07-29 21.550 1,588,400 -10,400 0.08% 34,230,020
2025-07-30 2025-07-28 21.300 1,598,800 +2,000 0.08% 34,054,440
2025-07-29 2025-07-25 21.450 1,596,800 -22,800 0.08% 34,251,360
2025-07-28 2025-07-24 21.800 1,619,600 -39,200 0.09% 35,307,280
2025-07-25 2025-07-23 21.150 1,658,800 -155,200 0.09% 35,083,620
2025-07-24 2025-07-22 20.950 1,814,000 -55,200 0.10% 38,003,300
2025-07-23 2025-07-21 20.550 1,869,200 +49,600 0.10% 38,412,060
2025-07-22 2025-07-18 19.440 1,819,600 -23,600 0.10% 35,373,024
2025-07-21 2025-07-17 18.940 1,843,200 -65,200 0.10% 34,910,208
2025-07-18 2025-07-16 18.680 1,908,400 +36,000 0.10% 35,648,912
2025-07-17 2025-07-15 18.940 1,872,400 +42,800 0.10% 35,463,256
2025-07-16 2025-07-14 19.280 1,829,600 +2,800 0.10% 35,274,688
2025-07-15 2025-07-11 19.120 1,826,800 -134,000 0.10% 34,928,416
2025-07-14 2025-07-10 18.300 1,960,800 +95,200 0.10% 35,882,640
2025-07-11 2025-07-09 18.140 1,865,600 -67,600 0.10% 33,841,984
2025-07-10 2025-07-08 18.460 1,933,200 -132,800 0.10% 35,686,872
2025-07-09 2025-07-07 18.080 2,066,000 +92,000 0.11% 37,353,280
2025-07-08 2025-07-04 18.020 1,974,000 +26,400 0.10% 35,571,480
2025-07-07 2025-07-03 17.980 1,947,600 -47,600 0.10% 35,017,848
2025-07-04 2025-07-02 17.460 1,995,200 +17,200 0.10% 34,836,192
2025-07-03 2025-06-30 17.799 1,978,000 -2,400 0.10% 35,206,667
2025-07-02 2025-06-27 17.859 1,980,400 +34,895 0.10% 35,368,874
2025-06-30 2025-06-26 17.900 1,945,505 +159,109 0.10% 34,823,924
2025-06-27 2025-06-25 18.684 1,786,396 -177,804 0.09% 33,377,116
2025-06-26 2025-06-24 17.236 1,964,200 -36,595 0.10% 33,854,927
2025-06-25 2025-06-23 16.250 2,000,795 -11,536 0.11% 32,513,918
2025-06-24 2025-06-20 15.828 2,012,331 +5,569 0.11% 31,851,472
2025-06-23 2025-06-19 15.728 2,006,762 +398 0.11% 31,561,525
2025-06-20 2025-06-18 16.592 2,006,364 -4,375 0.11% 33,290,401
2025-06-19 2025-06-17 17.055 2,010,739 -37,789 0.11% 34,293,113
2025-06-18 2025-06-16 16.954 2,048,528 -42,561 0.11% 34,731,603
2025-06-17 2025-06-13 16.069 2,091,089 +3,580 0.11% 33,602,737
2025-06-16 2025-06-12 16.512 2,087,509 +7,955 0.11% 34,468,856
2025-06-13 2025-06-11 16.512 2,079,554 -56,484 0.11% 34,337,503
2025-06-12 2025-06-10 15.868 2,136,038 +16,707 0.11% 33,895,444
2025-06-11 2025-06-09 16.271 2,119,331 -22,673 0.11% 34,482,811
2025-06-10 2025-06-06 15.828 2,142,004 +25,457 0.11% 33,903,955
2025-06-09 2025-06-05 15.748 2,116,547 -43,755 0.11% 33,330,746
2025-06-06 2025-06-04 15.547 2,160,302 +12,729 0.11% 33,585,306
2025-06-05 2025-06-03 14.923 2,147,573 -796 0.11% 32,048,462
2025-06-04 2025-06-02 14.541 2,148,369 -3,977 0.11% 31,239,389
2025-06-03 2025-05-30 14.722 2,152,346 +27,844 0.11% 31,686,810
2025-06-02 2025-05-29 15.024 2,124,502 -30,231 0.11% 31,917,811
2025-05-30 2025-05-28 14.420 2,154,733 +25,060 0.11% 31,071,912
2025-05-29 2025-05-27 14.320 2,129,673 +5,171 0.11% 30,496,379
2025-05-28 2025-05-26 14.461 2,124,502 +28,242 0.11% 30,721,427
2025-05-27 2025-05-23 14.561 2,096,260 +8,353 0.11% 30,523,833
2025-05-26 2025-05-22 14.501 2,087,907 +3,182 0.11% 30,276,228
2025-05-23 2025-05-21 14.923 2,084,725 +398 0.11% 31,110,575
2025-05-22 2025-05-20 14.843 2,084,327 +5,966 0.11% 30,936,955
2025-05-21 2025-05-19 14.682 2,078,361 +5,967 0.11% 30,514,004
2025-05-20 2025-05-16 14.642 2,072,394 +37,390 0.11% 30,343,038
2025-05-19 2025-05-15 14.983 2,035,004 -1,988 0.11% 30,491,367
2025-05-16 2025-05-14 15.245 2,036,992 +73,190 0.11% 31,053,738
2025-05-15 2025-05-13 14.581 1,963,802 +7,557 0.10% 28,634,596
2025-05-14 2025-05-12 15.185 1,956,245 -22,275 0.10% 29,704,726
2025-05-13 2025-05-09 14.159 1,978,520 +8,353 0.10% 28,013,570
2025-05-12 2025-05-08 14.581 1,970,167 -6,364 0.10% 28,727,405
2025-05-09 2025-05-07 14.078 1,976,531 -11,138 0.10% 27,826,400
2025-05-08 2025-05-06 13.837 1,987,669 -3,977 0.10% 27,503,493
2025-05-07 2025-05-02 13.596 1,991,646 -3,978 0.11% 27,077,851
2025-05-06 2025-04-30 13.415 1,995,624 +1,193 0.11% 26,770,711
2025-05-02 2025-04-29 13.455 1,994,431 -3,580 0.11% 26,834,931
2025-04-30 2025-04-28 13.354 1,998,011 +15,911 0.11% 26,682,180
2025-04-29 2025-04-25 14.038 1,982,100 +5,967 0.10% 27,825,075
2025-04-25 2025-04-23 13.918 1,976,133 +3,977 0.10% 27,502,845
2025-04-24 2025-04-22 13.877 1,972,156 -3,579 0.10% 27,368,167
2025-04-23 2025-04-17 13.475 1,975,735 +795 0.10% 26,623,114
2025-04-22 2025-04-16 13.495 1,974,940 +11,535 0.10% 26,652,121
2025-04-17 2025-04-15 13.877 1,963,405 -305,886 0.10% 27,246,727
2025-04-16 2025-04-14 13.877 2,269,291 -27,447 0.12% 31,491,593
2025-04-15 2025-04-11 13.515 2,296,738 +16,309 0.12% 31,041,027
2025-04-14 2025-04-10 13.254 2,280,429 -12,331 0.12% 30,224,375
2025-04-11 2025-04-09 12.912 2,292,760 +318,218 0.12% 29,603,903
2025-04-10 2025-04-08 12.288 1,974,542 -12,331 0.10% 24,264,030
2025-04-09 2025-04-07 11.846 1,986,873 +21,877 0.10% 23,536,439
2025-04-08 2025-04-03 14.883 1,964,996 -2,784 0.10% 29,244,806
2025-04-03 2025-04-01 14.702 1,967,780 -1,591 0.10% 28,930,056
2025-04-02 2025-03-31 14.601 1,969,371 +2,387 0.10% 28,755,407
2025-04-01 2025-03-28 15.064 1,966,984 +2,386 0.10% 29,630,433
2025-03-28 2025-03-26 15.144 1,964,598 -6,762 0.10% 29,752,539
2025-03-27 2025-03-25 14.983 1,971,360 -89,897 0.10% 29,537,761
2025-03-26 2025-03-24 15.406 2,061,257 -8,751 0.11% 31,755,303
2025-03-25 2025-03-21 15.325 2,070,008 +4,376 0.11% 31,723,591
2025-03-24 2025-03-20 15.949 2,065,632 -3,182 0.11% 32,944,392
2025-03-21 2025-03-19 16.391 2,068,814 +93,874 0.11% 33,910,517
2025-03-20 2025-03-18 16.391 1,974,940 +7,956 0.10% 32,371,801
2025-03-19 2025-03-17 16.190 1,966,984 +13,126 0.10% 31,845,793
2025-03-18 2025-03-14 16.492 1,953,858 -25,060 0.10% 32,222,720
2025-03-17 2025-03-13 15.728 1,978,918 +11,536 0.10% 31,123,606
2025-03-14 2025-03-12 16.009 1,967,382 -68,417 0.10% 31,496,124
2025-03-13 2025-03-11 15.486 2,035,799 -7,956 0.11% 31,526,879
2025-03-12 2025-03-10 15.567 2,043,755 +32,220 0.11% 31,814,503
2025-03-11 2025-03-07 15.587 2,011,535 +7,160 0.11% 31,353,400
2025-03-10 2025-03-06 15.949 2,004,375 -87,510 0.11% 31,967,415
2025-03-07 2025-03-05 15.305 2,091,885 +35,402 0.11% 32,016,792
2025-03-06 2025-03-04 14.843 2,056,483 -7,558 0.11% 30,523,676
2025-03-05 2025-03-03 14.823 2,064,041 -37,391 0.11% 30,594,345
2025-03-04 2025-02-28 14.802 2,101,432 -160,302 0.11% 31,106,311
2025-03-03 2025-02-27 15.748 2,261,734 -122,911 0.12% 35,617,107
2025-02-28 2025-02-26 16.311 2,384,645 +327,764 0.13% 38,895,552
2025-02-27 2025-02-25 13.696 2,056,881 +50,517 0.11% 28,171,608
2025-02-26 2025-02-24 14.179 2,006,364 +47,733 0.11% 28,448,161
2025-02-25 2025-02-21 14.280 1,958,631 +35,799 0.10% 27,968,317
2025-02-24 2025-02-20 13.857 1,922,832 +796 0.10% 26,645,012
2025-02-21 2025-02-19 13.877 1,922,036 +7,955 0.10% 26,672,637
2025-02-20 2025-02-18 13.576 1,914,081 -39,379 0.10% 25,984,804
2025-02-19 2025-02-17 13.877 1,953,460 -111,774 0.10% 27,108,717
2025-02-18 2025-02-14 13.596 2,065,234 -97,852 0.11% 28,078,333
2025-02-17 2025-02-13 13.294 2,163,086 -138,425 0.11% 28,756,141
2025-02-14 2025-02-12 14.078 2,301,511 -1,591 0.12% 32,401,599
2025-02-13 2025-02-11 13.334 2,303,102 +9,149 0.12% 30,710,158
2025-02-12 2025-02-10 13.676 2,293,953 -1,591 0.12% 31,372,475
2025-02-11 2025-02-07 13.797 2,295,544 +16,706 0.12% 31,671,242
2025-02-10 2025-02-06 13.354 2,278,838 +9,944 0.12% 30,432,448
2025-02-07 2025-02-05 13.173 2,268,894 +1,591 0.12% 29,888,964
2025-02-06 2025-02-04 13.535 2,267,303 -27,446 0.12% 30,688,805
2025-02-05 2025-02-03 12.892 2,294,749 -1,591 0.12% 29,583,433
2025-02-04 2025-01-28 12.932 2,296,340 +22,275 0.12% 29,696,312
2025-02-03 2025-01-24 13.334 2,274,065 +3,978 0.12% 30,322,971
2025-01-27 2025-01-23 13.053 2,270,087 +1,591 0.12% 29,630,744
2025-01-24 2025-01-22 12.791 2,268,496 -6,364 0.12% 29,016,865
2025-01-23 2025-01-21 13.053 2,274,860 -59,666 0.12% 29,693,044
2025-01-22 2025-01-20 12.811 2,334,526 -9,547 0.12% 29,908,422
2025-01-21 2025-01-17 12.449 2,344,073 +16,707 0.12% 29,182,140
2025-01-20 2025-01-16 12.309 2,327,366 -3,978 0.12% 28,646,493
2025-01-17 2025-01-15 12.309 2,331,344 -3,182 0.12% 28,695,456
2025-01-16 2025-01-14 12.329 2,334,526 +46,141 0.12% 28,781,574
2025-01-15 2025-01-13 11.806 2,288,385 -77,565 0.12% 27,016,093
2025-01-14 2025-01-10 11.866 2,365,950 +2,386 0.12% 28,074,558
2025-01-13 2025-01-09 12.027 2,363,564 +42,562 0.12% 28,426,534
2025-01-10 2025-01-08 11.987 2,321,002 +17,900 0.12% 27,821,281
2025-01-09 2025-01-07 12.208 2,303,102 -38,186 0.12% 28,116,238
2025-01-08 2025-01-06 12.288 2,341,288 -4,774 0.12% 28,770,765
2025-01-07 2025-01-03 12.128 2,346,062 +19,889 0.12% 28,451,957
2025-01-06 2025-01-02 12.288 2,326,173 -41,766 0.12% 28,585,025
2025-01-03 2024-12-31 12.892 2,367,939 -796 0.13% 30,526,984
2025-01-02 2024-12-27 13.274 2,368,735 +3,580 0.13% 31,442,406
2024-12-30 2024-12-24 13.294 2,365,155 -2,784 0.12% 31,442,453
2024-12-27 2024-12-20 13.173 2,367,939 +1,989 0.13% 31,193,720
2024-12-23 2024-12-19 13.214 2,365,950 +398 0.12% 31,262,686
2024-12-20 2024-12-18 13.314 2,365,552 +3,977 0.12% 31,495,307
2024-12-19 2024-12-17 13.314 2,361,575 +1,194 0.12% 31,442,356
2024-12-18 2024-12-16 13.475 2,360,381 +12,728 0.12% 31,806,235
2024-12-17 2024-12-13 13.938 2,347,653 +6,762 0.12% 32,720,693
2024-12-16 2024-12-12 14.521 2,340,891 -1,591 0.12% 33,991,767
2024-12-13 2024-12-11 14.340 2,342,482 +7,558 0.12% 33,590,862
2024-12-12 2024-12-10 14.501 2,334,924 +26,253 0.12% 33,858,161
2024-12-11 2024-12-09 15.285 2,308,671 +9,547 0.12% 35,288,321
2024-12-10 2024-12-06 14.440 2,299,124 -10,342 0.12% 33,200,314
2024-12-09 2024-12-05 14.038 2,309,466 +795 0.12% 32,420,697
2024-12-06 2024-12-04 13.978 2,308,671 +2,784 0.12% 32,270,241
2024-12-05 2024-12-03 14.099 2,305,887 -24,264 0.12% 32,509,583
2024-12-04 2024-12-02 13.877 2,330,151 -10,740 0.12% 32,336,165
2024-12-03 2024-11-29 13.616 2,340,891 -7,955 0.12% 31,873,167
2024-12-02 2024-11-28 13.234 2,348,846 +796 0.12% 31,083,921
2024-11-29 2024-11-27 13.616 2,348,050 +10,342 0.12% 31,970,642
2024-11-28 2024-11-26 13.073 2,337,708 +1,193 0.12% 30,560,396
2024-11-27 2024-11-25 13.193 2,336,515 +8,353 0.12% 30,826,752
2024-11-26 2024-11-22 13.395 2,328,162 +3,182 0.12% 31,184,787
2024-11-25 2024-11-21 14.159 2,324,980 -13,524 0.12% 32,919,045
2024-11-22 2024-11-20 14.239 2,338,504 +796 0.12% 33,298,658
2024-11-21 2024-11-19 14.159 2,337,708 +13,126 0.12% 33,099,259
2024-11-20 2024-11-18 13.958 2,324,582 +13,524 0.12% 32,445,890
2024-11-19 2024-11-15 13.978 2,311,058 -21,082 0.12% 32,303,606
2024-11-18 2024-11-14 14.762 2,332,140 +29,038 0.12% 34,427,543
2024-11-15 2024-11-13 15.285 2,303,102 -137,232 0.12% 35,203,198
2024-11-14 2024-11-12 14.843 2,440,334 -3,580 0.13% 36,221,046
2024-11-13 2024-11-11 15.567 2,443,914 -90,692 0.13% 38,043,655
2024-11-12 2024-11-08 15.949 2,534,606 -124,502 0.13% 40,423,973
2024-11-11 2024-11-07 16.673 2,659,108 +103,818 0.14% 44,334,913
2024-11-08 2024-11-06 15.466 2,555,290 -29,435 0.13% 39,520,451
2024-11-07 2024-11-05 15.989 2,584,725 +113,763 0.14% 41,327,280
2024-11-06 2024-11-04 14.802 2,470,962 -398 0.13% 36,576,255
2024-11-05 2024-11-01 14.379 2,471,360 -11,535 0.13% 35,535,404
2024-11-04 2024-10-31 14.298 2,482,895 -25,900 0.13% 35,500,131
2024-11-01 2024-10-30 14.561 2,508,795 -3,160 0.13% 36,530,950
2024-10-31 2024-10-29 14.885 2,511,955 +790 0.13% 37,390,915
2024-10-30 2024-10-28 14.905 2,511,165 -2,765 0.13% 37,430,011
2024-10-29 2024-10-25 14.743 2,513,930 -297,453 0.13% 37,063,929
2024-10-28 2024-10-24 14.480 2,811,383 -5,926 0.15% 40,709,236
2024-10-25 2024-10-23 14.784 2,817,309 -7,900 0.15% 41,650,885
2024-10-24 2024-10-22 14.662 2,825,209 +30,417 0.15% 41,424,382
2024-10-23 2024-10-21 14.399 2,794,792 +25,281 0.15% 40,242,596
2024-10-22 2024-10-18 14.764 2,769,511 -54,513 0.15% 40,888,155
2024-10-21 2024-10-17 13.225 2,824,024 +4,740 0.15% 37,346,376
2024-10-18 2024-10-16 13.690 2,819,284 +84,535 0.15% 38,596,899
2024-10-17 2024-10-15 13.468 2,734,749 +10,271 0.15% 36,830,364
2024-10-16 2024-10-14 14.237 2,724,478 -16,986 0.14% 38,788,727
2024-10-15 2024-10-10 14.845 2,741,464 -52,143 0.15% 40,696,159
2024-10-14 2024-10-09 14.642 2,793,607 -41,083 0.15% 40,904,445
2024-10-10 2024-10-08 16.343 2,834,690 +711,438 0.15% 46,328,261
2024-10-09 2024-10-07 24.758 2,123,252 +185,266 0.11% 52,567,498
2024-10-08 2024-10-04 20.110 1,937,986 -38,712 0.10% 38,973,264
2024-10-07 2024-10-03 18.450 1,976,698 -13,431 0.11% 36,469,146
2024-10-04 2024-10-02 18.470 1,990,129 +306,933 0.11% 36,757,246
2024-10-03 2024-09-30 14.075 1,683,196 +85,325 0.09% 23,691,164
2024-10-02 2024-09-27 12.678 1,597,871 -71,499 0.08% 20,257,365
2024-09-30 2024-09-26 10.754 1,669,370 -73,474 0.09% 17,952,049
2024-09-27 2024-09-25 9.964 1,742,844 -115,742 0.09% 17,365,629
2024-09-26 2024-09-24 9.559 1,858,586 -8,691 0.10% 17,766,078
2024-09-25 2024-09-23 8.597 1,867,277 +28,047 0.10% 16,052,894
2024-09-24 2024-09-20 8.445 1,839,230 +9,876 0.10% 15,532,415
2024-09-23 2024-09-19 8.465 1,829,354 -62,019 0.10% 15,486,060
2024-09-17 2024-09-13 8.364 1,891,373 -2,765 0.10% 15,819,550
2024-09-13 2024-09-11 8.232 1,894,138 +1,580 0.10% 15,593,337
2024-09-12 2024-09-10 8.344 1,892,558 +4,740 0.10% 15,791,134
2024-09-11 2024-09-09 8.344 1,887,818 -790 0.10% 15,751,584
2024-09-09 2024-09-04 8.182 1,888,608 -1,185 0.10% 15,452,192
2024-09-05 2024-09-03 8.182 1,889,793 +7,110 0.10% 15,461,887
2024-09-04 2024-09-02 8.101 1,882,683 +11,851 0.10% 15,251,203
2024-09-03 2024-08-30 8.475 1,870,832 -2,765 0.10% 15,856,128
2024-09-02 2024-08-29 8.121 1,873,597 +9,875 0.10% 15,215,543
2024-08-30 2024-08-28 7.969 1,863,722 +5,926 0.10% 14,852,268
2024-08-29 2024-08-27 8.101 1,857,796 +14,221 0.10% 15,049,598
2024-08-28 2024-08-26 8.101 1,843,575 +1,975 0.10% 14,934,397
2024-08-27 2024-08-23 8.172 1,841,600 +75,449 0.10% 15,048,934
2024-08-22 2024-08-20 8.273 1,766,151 +47,798 0.09% 14,611,230
2024-08-21 2024-08-19 8.364 1,718,353 +3,160 0.09% 14,372,401
2024-08-19 2024-08-15 8.324 1,715,193 +22,122 0.09% 14,276,499
2024-08-15 2024-08-13 8.384 1,693,071 +790 0.09% 14,195,229
2024-08-13 2024-08-09 8.354 1,692,281 -27,652 0.09% 14,137,198
2024-08-09 2024-08-07 8.344 1,719,933 +98,756 0.09% 14,350,784
2024-08-08 2024-08-06 8.394 1,621,177 -9,481 0.09% 13,608,864
2024-08-07 2024-08-05 8.455 1,630,658 -395 0.09% 13,787,523
2024-08-06 2024-08-02 8.546 1,631,053 +272,567 0.09% 13,939,507
2024-08-05 2024-08-01 8.759 1,358,486 -790 0.07% 11,898,937
2024-08-02 2024-07-31 8.820 1,359,276 +3,160 0.07% 11,988,441
2024-07-29 2024-07-25 8.162 1,356,116 +1,580 0.07% 11,067,991
2024-07-26 2024-07-24 8.243 1,354,536 +7,110 0.07% 11,164,823
2024-07-25 2024-07-23 8.324 1,347,426 +29,627 0.07% 11,215,371
2024-07-24 2024-07-22 8.587 1,317,799 -25,676 0.07% 11,315,713
2024-07-19 2024-07-17 8.526 1,343,475 -61,624 0.07% 11,454,564
2024-07-17 2024-07-15 8.354 1,405,099 +1,580 0.07% 11,738,099
2024-07-16 2024-07-12 8.516 1,403,519 -19,356 0.07% 11,952,292
2024-07-15 2024-07-11 8.556 1,422,875 +22,121 0.08% 12,174,759
2024-07-12 2024-07-10 8.293 1,400,754 +5,530 0.07% 11,616,697
2024-07-11 2024-07-09 8.293 1,395,224 +80,190 0.07% 11,570,836
2024-07-10 2024-07-08 8.202 1,315,034 +8,691 0.07% 10,785,962
2024-07-09 2024-07-05 8.465 1,306,343 +34,367 0.07% 11,058,606
2024-07-08 2024-07-04 8.668 1,271,976 +2,765 0.07% 11,025,279
2024-07-04 2024-07-02 8.963 1,269,211 +13,036 0.07% 11,376,438
2024-07-03 2024-06-28 9.005 1,256,175 +30,965 0.07% 11,311,658
2024-07-02 2024-06-27 9.026 1,225,210 +3,860 0.07% 11,058,215
2024-06-27 2024-06-25 9.254 1,221,350 -12,352 0.07% 11,301,809
2024-06-26 2024-06-24 9.502 1,233,702 -6,177 0.07% 11,722,924
2024-06-25 2024-06-21 9.658 1,239,879 +772 0.07% 11,974,340
2024-06-24 2024-06-20 9.823 1,239,107 -1,544 0.07% 12,172,324
2024-06-21 2024-06-19 9.969 1,240,651 -1,158 0.07% 12,367,475
2024-06-20 2024-06-18 9.906 1,241,809 -9,264 0.07% 12,301,811
2024-06-18 2024-06-14 9.730 1,251,073 +6,562 0.07% 12,173,196
2024-06-14 2024-06-12 9.450 1,244,511 +5,018 0.07% 11,761,154
2024-06-13 2024-06-11 9.430 1,239,493 +116,577 0.07% 11,688,044
2024-06-12 2024-06-07 9.678 1,122,916 -4,246 0.06% 10,868,022
2024-06-11 2024-06-06 9.741 1,127,162 -6,177 0.06% 10,979,196
2024-06-07 2024-06-05 9.844 1,133,339 -4,246 0.06% 11,156,804
2024-06-06 2024-06-04 9.855 1,137,585 +1,930 0.06% 11,210,390
2024-06-05 2024-06-03 9.709 1,135,655 +1,930 0.06% 11,026,619
2024-06-04 2024-05-31 9.637 1,133,725 +8,107 0.06% 10,925,644
2024-05-31 2024-05-29 10.051 1,125,618 +1,158 0.06% 11,314,077
2024-05-30 2024-05-28 10.197 1,124,460 +2,316 0.06% 11,465,565
2024-05-29 2024-05-27 10.300 1,122,144 -1,544 0.06% 11,558,230
2024-05-28 2024-05-24 10.228 1,123,688 +34,741 0.06% 11,492,625
2024-05-27 2024-05-23 10.528 1,088,947 -50,568 0.06% 11,464,545
2024-05-24 2024-05-22 10.963 1,139,515 +6,948 0.06% 12,492,866
2024-05-23 2024-05-21 10.901 1,132,567 +16,599 0.06% 12,346,276
2024-05-22 2024-05-20 11.316 1,115,968 +8,878 0.06% 12,627,888
2024-05-21 2024-05-17 11.647 1,107,090 -27,407 0.06% 12,894,532
2024-05-20 2024-05-16 11.233 1,134,497 -2,702 0.06% 12,743,508
2024-05-17 2024-05-14 11.336 1,137,199 -56,358 0.06% 12,891,699
2024-05-16 2024-05-13 11.419 1,193,557 -35,513 0.06% 13,629,537
2024-05-14 2024-05-10 10.777 1,229,070 -1,930 0.07% 13,245,438
2024-05-13 2024-05-09 10.279 1,231,000 +1,930 0.07% 12,653,949
2024-05-10 2024-05-08 9.896 1,229,070 +8,492 0.07% 12,162,878
2024-05-09 2024-05-07 10.321 1,220,578 -3,860 0.07% 12,597,409
2024-05-08 2024-05-06 10.310 1,224,438 +16,213 0.07% 12,624,560
2024-05-07 2024-05-03 10.124 1,208,225 +4,632 0.07% 12,232,036
2024-05-06 2024-05-02 10.155 1,203,593 +2,316 0.07% 12,222,557
2024-05-03 2024-04-30 9.865 1,201,277 +4,632 0.07% 11,850,494
2024-05-02 2024-04-29 10.310 1,196,645 -90,327 0.07% 12,338,000
2024-04-30 2024-04-26 10.155 1,286,972 +17,370 0.07% 13,069,276
2024-04-29 2024-04-25 9.191 1,269,602 -5,018 0.07% 11,669,374
2024-04-26 2024-04-24 9.140 1,274,620 +6,562 0.07% 11,649,457
2024-04-25 2024-04-23 8.953 1,268,058 +6,563 0.07% 11,352,963
2024-04-24 2024-04-22 8.922 1,261,495 -7,721 0.07% 11,254,988
2024-04-22 2024-04-18 8.912 1,269,216 -1,930 0.07% 11,310,722
2024-04-18 2024-04-16 8.497 1,271,146 +9,651 0.07% 10,801,042
2024-04-17 2024-04-15 8.746 1,261,495 -386 0.07% 11,032,764
2024-04-16 2024-04-12 8.963 1,261,881 +1,544 0.07% 11,310,736
2024-04-12 2024-04-10 9.533 1,260,337 +1,158 0.07% 12,015,196
2024-04-11 2024-04-09 9.502 1,259,179 +386 0.07% 11,965,013
2024-04-10 2024-04-08 9.305 1,258,793 +1,930 0.07% 11,713,509
2024-04-09 2024-04-05 9.171 1,256,863 +4,632 0.07% 11,526,238
2024-04-08 2024-04-03 9.430 1,252,231 +6,948 0.07% 11,808,159
2024-04-05 2024-04-02 9.689 1,245,283 -772 0.07% 12,065,242
2024-04-03 2024-03-28 9.616 1,246,055 +12,739 0.07% 11,982,337
2024-04-02 2024-03-27 9.471 1,233,316 +386 0.07% 11,680,916
2024-03-28 2024-03-26 9.668 1,232,930 +11,194 0.07% 11,920,004
2024-03-26 2024-03-22 10.248 1,221,736 +3,860 0.07% 12,520,741
2024-03-25 2024-03-21 10.715 1,217,876 -33,583 0.07% 13,049,082
2024-03-20 2024-03-18 10.694 1,251,459 +1,544 0.07% 13,382,975
2024-03-14 2024-03-12 10.632 1,249,915 +1,544 0.07% 13,288,752
2024-03-13 2024-03-11 10.424 1,248,371 +32,425 0.07% 13,013,617
2024-03-12 2024-03-08 10.124 1,215,946 +2,316 0.07% 12,310,203
2024-03-11 2024-03-07 10.041 1,213,630 -2,316 0.07% 12,186,148
2024-03-08 2024-03-06 10.207 1,215,946 -386 0.07% 12,411,003
2024-03-07 2024-03-05 9.803 1,216,332 +1,930 0.07% 11,923,387
2024-03-06 2024-03-04 10.155 1,214,402 +1,930 0.07% 12,332,323
2024-03-01 2024-02-28 10.124 1,212,472 -35,899 0.07% 12,275,032
2024-02-29 2024-02-27 10.424 1,248,371 +25,091 0.07% 13,013,617
2024-02-28 2024-02-26 10.342 1,223,280 -5,790 0.07% 12,650,648
2024-02-27 2024-02-23 10.590 1,229,070 +5,018 0.07% 13,016,190
2024-02-26 2024-02-22 10.570 1,224,052 -27,407 0.07% 12,937,680
2024-02-23 2024-02-21 10.310 1,251,459 +1,544 0.07% 12,903,159
2024-02-22 2024-02-20 10.010 1,249,915 -1,544 0.07% 12,511,632
2024-02-21 2024-02-19 9.689 1,251,459 -772 0.07% 12,125,079
2024-02-20 2024-02-16 9.969 1,252,231 -5,404 0.07% 12,482,911
2024-02-19 2024-02-15 9.388 1,257,635 +6,948 0.07% 11,806,989
2024-02-16 2024-02-14 9.191 1,250,687 +3,860 0.07% 11,495,520
2024-02-15 2024-02-09 9.316 1,246,827 +17,757 0.07% 11,615,081
2024-02-08 2024-02-06 9.792 1,229,070 -4,246 0.07% 12,035,518
2024-02-07 2024-02-05 9.243 1,233,316 +9,264 0.07% 11,399,757
2024-02-06 2024-02-02 9.378 1,224,052 -3,474 0.07% 11,479,020
2024-02-05 2024-02-01 9.647 1,227,526 +11,966 0.07% 11,842,318
2024-02-02 2024-01-31 9.606 1,215,560 -3,474 0.07% 11,676,495
2024-02-01 2024-01-30 9.678 1,219,034 +386 0.07% 11,798,290
2024-01-31 2024-01-29 10.114 1,218,648 +39,374 0.07% 12,324,930
2024-01-29 2024-01-25 10.445 1,179,274 -7,721 0.06% 12,317,756
2024-01-26 2024-01-24 10.279 1,186,995 +56,358 0.06% 12,201,604
2024-01-25 2024-01-23 9.709 1,130,637 -3,088 0.06% 10,977,897
2024-01-24 2024-01-22 9.243 1,133,725 -18,528 0.06% 10,479,219
2024-01-23 2024-01-19 9.678 1,152,253 +1,544 0.06% 11,151,957
2024-01-19 2024-01-17 9.823 1,150,709 +2,316 0.06% 11,303,949
2024-01-18 2024-01-16 10.290 1,148,393 +15,054 0.06% 11,816,698
2024-01-16 2024-01-12 10.487 1,133,339 +6,563 0.06% 11,884,932
2024-01-15 2024-01-11 10.632 1,126,776 +3,474 0.06% 11,979,572
2024-01-12 2024-01-10 10.466 1,123,302 +3,088 0.06% 11,756,397
2024-01-11 2024-01-09 10.652 1,120,214 +4,632 0.06% 11,933,023
2024-01-10 2024-01-08 10.839 1,115,582 +386 0.06% 12,091,761
2024-01-05 2024-01-03 11.440 1,115,196 +10,422 0.06% 12,757,825
2024-01-04 2024-01-02 11.378 1,104,774 -9,650 0.06% 12,569,909
2024-01-02 2023-12-28 11.709 1,114,424 +5,790 0.06% 13,049,241
2023-12-29 2023-12-27 11.005 1,108,634 +28,179 0.06% 12,200,259
2023-12-28 2023-12-22 10.880 1,080,455 +3,088 0.06% 11,755,804
2023-12-21 2023-12-19 10.963 1,077,367 -11,580 0.06% 11,811,517
2023-12-20 2023-12-18 11.150 1,088,947 +3,860 0.06% 12,141,585
2023-12-19 2023-12-15 11.316 1,085,087 +40,918 0.06% 12,278,450
2023-12-15 2023-12-13 11.150 1,044,169 +2,316 0.06% 11,642,317
2023-12-14 2023-12-12 11.585 1,041,853 +33,197 0.06% 12,069,926
2023-12-13 2023-12-11 11.585 1,008,656 +58,674 0.05% 11,685,337
2023-12-12 2023-12-08 11.647 949,982 +26,635 0.05% 11,064,659
2023-12-11 2023-12-07 11.875 923,347 +4,246 0.05% 10,964,931
2023-12-08 2023-12-06 12.062 919,101 -9,650 0.05% 11,085,941
2023-12-07 2023-12-05 12.082 928,751 +1,930 0.05% 11,221,585
2023-12-06 2023-12-04 12.373 926,821 +7,720 0.05% 11,467,178
2023-12-05 2023-12-01 12.642 919,101 +5,019 0.05% 11,619,286
2023-12-04 2023-11-30 12.808 914,082 +7,720 0.05% 11,707,387
2023-12-01 2023-11-29 12.766 906,362 +3,860 0.05% 11,570,943
2023-11-30 2023-11-28 13.077 902,502 +21,617 0.05% 11,802,225
2023-11-27 2023-11-23 14.051 880,885 +5,790 0.05% 12,377,566
2023-11-24 2023-11-22 13.948 875,095 +3,860 0.05% 12,205,529
2023-11-22 2023-11-20 14.217 871,235 -7,334 0.05% 12,386,419
2023-11-21 2023-11-17 14.300 878,569 +6,176 0.05% 12,563,519
2023-11-20 2023-11-16 14.424 872,393 -23,933 0.05% 12,583,683
2023-11-17 2023-11-15 14.507 896,326 -5,018 0.05% 13,003,204
2023-11-16 2023-11-14 14.238 901,344 +57,516 0.05% 12,833,162
2023-11-15 2023-11-13 13.823 843,828 -16,598 0.05% 11,664,500
2023-11-14 2023-11-10 13.616 860,426 +28,951 0.05% 11,715,619
2023-11-13 2023-11-09 13.782 831,475 -1,544 0.05% 11,459,276
2023-11-08 2023-11-06 14.196 833,019 +386 0.05% 11,825,835
2023-11-07 2023-11-03 13.160 832,633 +1,158 0.05% 10,957,556
2023-11-02 2023-10-31 12.911 831,475 +6,562 0.05% 10,735,533
2023-10-31 2023-10-27 13.844 824,913 +386 0.04% 11,420,128
2023-10-30 2023-10-26 13.575 824,527 +5,790 0.04% 11,192,640
2023-10-26 2023-10-24 13.968 818,737 +1,158 0.04% 11,436,435
2023-10-25 2023-10-20 13.844 817,579 +3,860 0.04% 11,318,596
2023-10-20 2023-10-18 14.279 813,719 +1,158 0.04% 11,619,302
2023-10-19 2023-10-17 14.487 812,561 +12,739 0.04% 11,771,166
2023-10-18 2023-10-16 14.321 799,822 -143,983 0.04% 11,454,015
2023-10-17 2023-10-13 14.528 943,805 +9,650 0.05% 13,711,553
2023-10-16 2023-10-12 15.046 934,155 +4,632 0.05% 14,055,358
2023-10-13 2023-10-11 14.528 929,523 -5,018 0.05% 13,504,065
2023-10-12 2023-10-10 14.362 934,541 +5,018 0.05% 13,422,022
2023-10-11 2023-10-09 14.569 929,523 +1,158 0.05% 13,542,593
2023-09-29 2023-09-27 14.880 928,365 -67,938 0.05% 13,814,321
2023-09-28 2023-09-26 14.901 996,303 -15,441 0.05% 14,845,905
2023-09-21 2023-09-19 15.150 1,011,744 -1,544 0.06% 15,327,607
2023-09-20 2023-09-18 15.005 1,013,288 +48,252 0.06% 15,203,998
2023-09-19 2023-09-15 15.088 965,036 -8,879 0.05% 14,559,996
2023-09-14 2023-09-12 15.336 973,915 +96,504 0.05% 14,936,166
2023-09-13 2023-09-11 15.585 877,411 -4,246 0.05% 13,674,368
2023-09-12 2023-09-07 14.942 881,657 -101,136 0.05% 13,174,110
2023-09-11 2023-09-06 15.212 982,793 +13,511 0.05% 14,950,113
2023-09-07 2023-09-05 15.315 969,282 +2,702 0.05% 14,845,025
2023-09-06 2023-09-04 15.668 966,580 +1,930 0.05% 15,144,187
2023-09-05 2023-08-31 15.626 964,650 +11,194 0.05% 15,073,964
2023-09-04 2023-08-30 16.745 953,456 +2,702 0.05% 15,966,082
2023-08-31 2023-08-29 17.181 950,754 -3,860 0.05% 16,334,620
2023-08-30 2023-08-28 17.222 954,614 +79,905 0.05% 16,440,506
2023-08-29 2023-08-25 17.471 874,709 -772 0.05% 15,281,906
2023-08-25 2023-08-23 16.808 875,481 -1,930 0.05% 14,714,785
2023-08-24 2023-08-22 17.181 877,411 -10,422 0.05% 15,074,536
2023-08-23 2023-08-21 16.165 887,833 +3,088 0.05% 14,351,994
2023-08-22 2023-08-18 17.409 884,745 -2,702 0.05% 15,402,235
2023-08-21 2023-08-17 16.994 887,447 +386 0.05% 15,081,434
2023-08-18 2023-08-16 16.891 887,061 -772 0.05% 14,982,954
2023-08-17 2023-08-15 17.098 887,833 +5,790 0.05% 15,179,993
2023-08-15 2023-08-11 17.284 882,043 +2,316 0.05% 15,245,517
2023-08-14 2023-08-10 18.631 879,727 +11,194 0.05% 16,390,566
2023-08-11 2023-08-09 18.155 868,533 -1,158 0.05% 15,768,006
2023-08-10 2023-08-08 18.196 869,691 +12,353 0.05% 15,825,077
2023-08-09 2023-08-07 18.196 857,338 -18,915 0.05% 15,600,300
2023-08-08 2023-08-04 18.155 876,253 +5,790 0.05% 15,908,161
2023-08-07 2023-08-03 17.865 870,463 -10,808 0.05% 15,550,485
2023-08-03 2023-08-01 17.201 881,271 +2,316 0.05% 15,159,118
2023-08-02 2023-07-31 17.782 878,955 -6,948 0.05% 15,629,327
2023-08-01 2023-07-28 17.181 885,903 +9,264 0.05% 15,220,435
2023-07-28 2023-07-26 15.606 876,639 -7,720 0.05% 13,680,505
2023-07-27 2023-07-25 15.730 884,359 -772 0.05% 13,910,948
2023-07-25 2023-07-21 14.569 885,131 +772 0.05% 12,895,828
2023-07-18 2023-07-13 14.797 884,359 +3,860 0.05% 13,086,188
2023-07-12 2023-07-10 14.341 880,499 -386 0.05% 12,627,614
2023-07-10 2023-07-06 14.113 880,885 +1,158 0.05% 12,432,334
2023-07-07 2023-07-05 14.279 879,727 -3,088 0.05% 12,561,847
2023-07-05 2023-07-03 14.837 882,815 +2,702 0.05% 13,098,451
2023-07-04 2023-06-30 14.438 880,113 +14,097 0.05% 12,706,932
2023-07-03 2023-06-29 14.060 866,016 -46,441 0.05% 12,175,801
2023-06-30 2023-06-28 14.144 912,457 +380 0.05% 12,905,445
2023-06-28 2023-06-26 14.060 912,077 -15,226 0.05% 12,823,399
2023-06-27 2023-06-23 13.997 927,303 -762 0.05% 12,979,005
2023-06-26 2023-06-21 14.501 928,065 +1,904 0.05% 13,457,767
2023-06-20 2023-06-16 15.573 926,161 -1,142 0.05% 14,422,821
2023-06-19 2023-06-15 15.363 927,303 +761 0.05% 14,245,725
2023-06-16 2023-06-14 15.110 926,542 -2,665 0.05% 14,000,370
2023-06-15 2023-06-13 14.900 929,207 +7,614 0.05% 13,845,359
2023-06-12 2023-06-08 15.152 921,593 +3,045 0.05% 13,964,325
2023-06-09 2023-06-07 15.005 918,548 +1,903 0.05% 13,783,058
2023-06-08 2023-06-06 14.795 916,645 +2,665 0.05% 13,561,863
2023-06-07 2023-06-05 14.816 913,980 +94,786 0.05% 13,541,642
2023-06-06 2023-06-02 15.110 819,194 +381 0.05% 12,378,305
2023-06-05 2023-06-01 14.963 818,813 +7,232 0.05% 12,252,092
2023-06-02 2023-05-31 15.047 811,581 -15,226 0.04% 12,212,102
2023-05-31 2023-05-29 15.531 826,807 +1,522 0.05% 12,840,860
2023-05-30 2023-05-25 15.867 825,285 +3,426 0.05% 13,094,726
2023-05-24 2023-05-22 16.939 821,859 +3,807 0.05% 13,921,239
2023-05-23 2023-05-19 17.170 818,052 -18,653 0.05% 14,045,865
2023-05-19 2023-05-17 17.548 836,705 -4,568 0.05% 14,682,647
2023-05-18 2023-05-16 17.821 841,273 +42,635 0.05% 14,992,647
2023-05-17 2023-05-15 17.968 798,638 +28,550 0.04% 14,350,321
2023-05-16 2023-05-12 17.926 770,088 +48,725 0.04% 13,804,952
2023-05-15 2023-05-11 18.368 721,363 +47,964 0.04% 13,249,846
2023-05-12 2023-05-10 18.368 673,399 -4,187 0.04% 12,368,853
2023-05-11 2023-05-09 18.914 677,586 -171,300 0.04% 12,815,999
2023-05-09 2023-05-05 17.632 848,886 +1,903 0.05% 14,967,761
2023-04-21 2023-04-19 17.632 846,983 +1,523 0.05% 14,934,207
2023-04-20 2023-04-18 17.821 845,460 +761 0.05% 15,067,265
2023-04-14 2023-04-12 17.128 844,699 -380 0.05% 14,467,887
2023-04-12 2023-04-06 15.951 845,079 +380 0.05% 13,479,836
2023-04-11 2023-04-04 16.224 844,699 +1,523 0.05% 13,704,551
2023-04-04 2023-03-31 16.539 843,176 -761 0.05% 13,945,641
2023-03-29 2023-03-27 16.119 843,937 -381 0.05% 13,603,508
2023-03-27 2023-03-23 16.834 844,318 -8,375 0.05% 14,212,945
2023-03-17 2023-03-15 16.392 852,693 -8,755 0.05% 13,977,607
2023-03-15 2023-03-13 16.329 861,448 -77,275 0.05% 14,066,810
2023-03-13 2023-03-09 16.497 938,723 +380 0.05% 15,486,477
2023-03-07 2023-03-03 18.011 938,343 +1,142 0.05% 16,900,049
2023-03-03 2023-03-01 18.200 937,201 +1,904 0.05% 17,056,745
2023-03-02 2023-02-28 17.737 935,297 +10,658 0.05% 16,589,661
2023-03-01 2023-02-27 17.863 924,639 -3,045 0.05% 16,517,209
2023-02-28 2023-02-24 18.032 927,684 -4,949 0.05% 16,727,571
2023-02-27 2023-02-23 18.515 932,633 +9,517 0.05% 17,267,609
2023-02-24 2023-02-22 18.494 923,116 -23,220 0.05% 17,072,003
2023-02-23 2023-02-21 18.620 946,336 +3,045 0.05% 17,620,759
2023-02-22 2023-02-20 18.662 943,291 +22,840 0.05% 17,603,709
2023-02-15 2023-02-13 18.200 920,451 +19,414 0.05% 16,751,901
2023-02-09 2023-02-07 17.821 901,037 -15,227 0.05% 16,057,724
2023-02-08 2023-02-06 17.485 916,264 +381 0.05% 16,020,994
2023-02-07 2023-02-03 18.494 915,883 +25,124 0.05% 16,938,236
2023-02-06 2023-02-02 19.398 890,759 -15,988 0.05% 17,278,556
2023-02-02 2023-01-31 18.368 906,747 +380 0.05% 16,654,940
2023-02-01 2023-01-30 18.620 906,367 +12,182 0.05% 16,876,537
2023-01-30 2023-01-26 19.398 894,185 -4,568 0.05% 17,345,012
2023-01-27 2023-01-20 18.620 898,753 -28,170 0.05% 16,734,764
2023-01-26 2023-01-19 18.284 926,923 +4,188 0.05% 16,947,609
2023-01-19 2023-01-17 17.884 922,735 +1,142 0.05% 16,502,589
2023-01-18 2023-01-16 18.116 921,593 -18,653 0.05% 16,695,213
2023-01-17 2023-01-13 17.317 940,246 -1,903 0.05% 16,282,243
2023-01-16 2023-01-12 17.149 942,149 -381 0.05% 16,156,797
2023-01-13 2023-01-11 17.065 942,530 +2,665 0.05% 16,084,099
2023-01-11 2023-01-09 17.254 939,865 +1,903 0.05% 16,216,389
2023-01-09 2023-01-05 17.044 937,962 +1,903 0.05% 15,986,435
2023-01-06 2023-01-04 16.413 936,059 -10,277 0.05% 15,363,840
2023-01-03 2022-12-29 15.615 946,336 +9,516 0.05% 14,776,776
2022-12-30 2022-12-28 16.119 936,820 -1,142 0.05% 15,100,699
2022-12-29 2022-12-23 15.993 937,962 -14,465 0.05% 15,000,835
2022-12-16 2022-12-14 15.804 952,427 +1,523 0.05% 15,052,029
2022-12-14 2022-12-12 16.098 950,904 -1,904 0.05% 15,307,736
2022-12-13 2022-12-09 15.867 952,808 +8,755 0.05% 15,118,123
2022-12-12 2022-12-08 15.678 944,053 -1,903 0.05% 14,800,648
2022-12-09 2022-12-07 15.510 945,956 -4,568 0.05% 14,671,443
2022-12-08 2022-12-06 16.140 950,524 -12,562 0.05% 15,341,571
2022-12-05 2022-12-01 15.447 963,086 -1,903 0.05% 14,876,403
2022-12-01 2022-11-29 14.984 964,989 -761 0.05% 14,459,638
2022-11-18 2022-11-16 14.501 965,750 +17,510 0.05% 14,004,233
2022-11-17 2022-11-15 15.110 948,240 -7,613 0.05% 14,328,235
2022-11-16 2022-11-14 14.291 955,853 -20,556 0.05% 13,659,838
2022-11-15 2022-11-11 13.660 976,409 -42,254 0.05% 13,337,998
2022-11-11 2022-11-09 12.694 1,018,663 +1,142 0.06% 12,930,431
2022-11-09 2022-11-07 12.820 1,017,521 -80,321 0.06% 13,044,239
2022-11-08 2022-11-04 12.378 1,097,842 +99,354 0.06% 13,589,412
2022-11-07 2022-11-03 11.874 998,488 +1,904 0.06% 11,855,963
2022-11-03 2022-11-01 11.937 996,584 -3,807 0.06% 11,896,187
2022-11-01 2022-10-28 11.264 1,000,391 +4,187 0.06% 11,268,863
2022-10-28 2022-10-26 11.685 996,204 -7,232 0.05% 11,640,418
2022-10-27 2022-10-25 11.454 1,003,436 +3,806 0.06% 11,492,955
2022-10-26 2022-10-24 11.180 999,630 -9,136 0.06% 11,176,258
2022-10-20 2022-10-18 12.294 1,008,766 -17,891 0.06% 12,402,003
2022-10-18 2022-10-14 11.916 1,026,657 -7,994 0.06% 12,233,591
2022-10-17 2022-10-13 11.454 1,034,651 +3,807 0.06% 11,850,479
2022-10-14 2022-10-12 11.559 1,030,844 +4,568 0.06% 11,915,195
2022-10-13 2022-10-11 11.685 1,026,276 -4,949 0.06% 11,991,803
2022-10-12 2022-10-10 11.811 1,031,225 +31,215 0.06% 12,179,663
2022-10-11 2022-10-07 11.853 1,000,010 +1,522 0.06% 11,853,019
2022-10-07 2022-10-05 12.420 998,488 -18,652 0.06% 12,401,547
2022-10-05 2022-09-30 12.000 1,017,140 -20,937 0.06% 12,205,691
2022-10-03 2022-09-29 11.748 1,038,077 +18,272 0.06% 12,195,143
2022-09-28 2022-09-26 12.588 1,019,805 +21,698 0.06% 12,837,767
2022-09-27 2022-09-23 12.862 998,107 +761 0.06% 12,837,310
2022-09-22 2022-09-20 13.555 997,346 +381 0.06% 13,519,203
2022-09-21 2022-09-19 13.597 996,965 +7,233 0.06% 13,555,942
2022-09-20 2022-09-16 13.681 989,732 +7,613 0.05% 13,540,794
2022-09-19 2022-09-15 13.849 982,119 +2,665 0.05% 13,601,758
2022-09-16 2022-09-14 13.870 979,454 -96,309 0.05% 13,585,433
2022-09-15 2022-09-13 15.068 1,075,763 +95,167 0.06% 16,209,935
2022-09-14 2022-09-09 15.089 980,596 -3,807 0.05% 14,796,537
2022-09-08 2022-09-06 14.711 984,403 +4,949 0.05% 14,481,598
2022-09-06 2022-09-02 14.438 979,454 -22,840 0.05% 14,141,201
2022-09-02 2022-08-31 14.564 1,002,294 +4,568 0.06% 14,597,345
2022-08-31 2022-08-29 15.047 997,726 +1,522 0.06% 15,013,081
2022-08-30 2022-08-26 15.257 996,204 -13,323 0.05% 15,199,539
2022-08-29 2022-08-25 15.278 1,009,527 +15,988 0.06% 15,424,030
2022-08-17 2022-08-15 15.215 993,539 -3,807 0.05% 15,117,118
2022-08-15 2022-08-11 15.173 997,346 +3,807 0.06% 15,133,123
2022-08-12 2022-08-10 14.501 993,539 +1,523 0.05% 14,407,198
2022-08-09 2022-08-05 15.047 992,016 -9,517 0.05% 14,927,161
2022-08-05 2022-08-03 14.354 1,001,533 +1,903 0.06% 14,375,782
2022-08-04 2022-08-02 14.501 999,630 +381 0.06% 14,495,523
2022-08-03 2022-08-01 14.711 999,249 +761 0.06% 14,699,998
2022-07-29 2022-07-27 15.152 998,488 +8,375 0.06% 15,129,467
2022-07-27 2022-07-25 15.173 990,113 +1,142 0.05% 15,023,374
2022-07-26 2022-07-22 15.594 988,971 -16,749 0.05% 15,421,726
2022-07-25 2022-07-21 15.552 1,005,720 -17,892 0.06% 15,640,633
2022-07-21 2022-07-19 15.741 1,023,612 -12,942 0.06% 16,112,492
2022-07-20 2022-07-18 15.636 1,036,554 +48,344 0.06% 16,207,289
2022-07-18 2022-07-14 15.783 988,210 +9,517 0.05% 15,596,771
2022-07-13 2022-07-11 16.203 978,693 -9,517 0.05% 15,857,926
2022-07-12 2022-07-08 16.644 988,210 +9,517 0.05% 16,448,259
2022-07-08 2022-07-06 16.876 978,693 +3,426 0.05% 16,516,102
2022-07-07 2022-07-05 17.464 975,267 +3,426 0.05% 17,032,174
2022-07-06 2022-07-04 17.317 971,841 -7,613 0.05% 16,829,374
2022-07-05 2022-06-30 17.569 979,454 -29,312 0.05% 17,208,216
2022-07-04 2022-06-29 17.548 1,008,766 +15,988 0.06% 17,702,004
2022-06-30 2022-06-28 17.821 992,778 -1,522 0.05% 17,692,676
2022-06-29 2022-06-27 17.632 994,300 -26,266 0.05% 17,531,736
2022-06-27 2022-06-23 17.522 1,020,566 +13,167 0.06% 17,882,430
2022-06-24 2022-06-22 16.921 1,007,399 -372 0.06% 17,046,021
2022-06-23 2022-06-21 17.114 1,007,771 +18,628 0.06% 17,247,075
2022-06-20 2022-06-16 16.985 989,143 -4,844 0.06% 16,800,834
2022-06-17 2022-06-15 17.458 993,987 -105,806 0.06% 17,352,679
2022-06-16 2022-06-14 16.577 1,099,793 +14,902 0.06% 18,231,548
2022-06-15 2022-06-13 16.126 1,084,891 +5,588 0.06% 17,495,297
2022-06-14 2022-06-10 16.942 1,079,303 +40,237 0.06% 18,285,872
2022-06-13 2022-06-09 16.792 1,039,066 +24,216 0.06% 17,447,981
2022-06-10 2022-06-08 16.921 1,014,850 -372 0.06% 17,172,098
2022-06-09 2022-06-07 16.277 1,015,222 +2,235 0.06% 16,524,393
2022-06-07 2022-06-02 15.955 1,012,987 +13,039 0.06% 16,161,735
2022-06-02 2022-05-31 16.040 999,948 +7,452 0.06% 16,039,592
2022-06-01 2022-05-30 15.375 992,496 -8,569 0.06% 15,259,387
2022-05-31 2022-05-27 15.224 1,001,065 +745 0.06% 15,240,661
2022-05-30 2022-05-26 15.353 1,000,320 +8,941 0.06% 15,358,199
2022-05-26 2022-05-24 15.053 991,379 -372 0.06% 14,922,893
2022-05-23 2022-05-19 15.504 991,751 -27,942 0.06% 15,375,708
2022-05-20 2022-05-18 15.547 1,019,693 -23,099 0.06% 15,852,702
2022-05-19 2022-05-17 15.396 1,042,792 -745 0.06% 16,055,067
2022-05-18 2022-05-16 14.816 1,043,537 +7,079 0.06% 15,461,522
2022-05-17 2022-05-13 14.580 1,036,458 +8,941 0.06% 15,111,820
2022-05-13 2022-05-11 14.774 1,027,517 +373 0.06% 15,180,034
2022-05-11 2022-05-06 14.494 1,027,144 +11,549 0.06% 14,887,795
2022-05-10 2022-05-05 15.353 1,015,595 +7,451 0.06% 15,592,720
2022-05-06 2022-05-04 15.611 1,008,144 +26,079 0.06% 15,738,099
2022-05-05 2022-05-03 16.169 982,065 +26,825 0.06% 15,879,269
2022-05-04 2022-04-29 17.093 955,240 -20,491 0.05% 16,327,544
2022-05-03 2022-04-28 15.890 975,731 +2,980 0.06% 15,504,477
2022-04-29 2022-04-27 15.997 972,751 -18,628 0.05% 15,561,564
2022-04-28 2022-04-26 15.890 991,379 -65,943 0.06% 15,753,125
2022-04-27 2022-04-25 16.277 1,057,322 +136,729 0.06% 17,209,639
2022-04-26 2022-04-22 17.501 920,593 +16,393 0.05% 16,110,928
2022-04-25 2022-04-21 17.629 904,200 +16,020 0.05% 15,940,537
2022-04-22 2022-04-20 17.994 888,180 -18,255 0.05% 15,982,337
2022-04-21 2022-04-19 18.381 906,435 -185,907 0.05% 16,661,178
2022-04-19 2022-04-13 18.982 1,092,342 +159,455 0.06% 20,735,102
2022-04-14 2022-04-12 19.176 932,887 +9,314 0.05% 17,888,577
2022-04-13 2022-04-11 18.725 923,573 +5,588 0.05% 17,293,504
2022-04-11 2022-04-07 19.133 917,985 +20,491 0.05% 17,563,399
2022-04-08 2022-04-06 19.412 897,494 -745 0.05% 17,421,890
2022-04-07 2022-04-04 19.433 898,239 +46,570 0.05% 17,455,640
2022-04-06 2022-04-01 19.283 851,669 +37,256 0.05% 16,422,621
2022-04-04 2022-03-31 18.768 814,413 +140,827 0.05% 15,284,506
2022-04-01 2022-03-30 18.961 673,586 +12,667 0.04% 12,771,710
2022-03-31 2022-03-29 18.231 660,919 -24,589 0.04% 12,049,006
2022-03-28 2022-03-24 19.369 685,508 -1,490 0.04% 13,277,440
2022-03-23 2022-03-21 19.004 686,998 -1,490 0.04% 13,055,516
2022-03-22 2022-03-18 19.455 688,488 -7,079 0.04% 13,394,295
2022-03-21 2022-03-17 19.004 695,567 -8,196 0.04% 13,218,358
2022-03-18 2022-03-16 17.758 703,763 +15,275 0.04% 12,497,617
2022-03-17 2022-03-15 15.869 688,488 +35,765 0.04% 10,925,369
2022-03-16 2022-03-14 17.179 652,723 +15,275 0.04% 11,212,803
2022-03-15 2022-03-11 18.252 637,448 +33,903 0.04% 11,634,801
2022-03-14 2022-03-10 18.252 603,545 -18,628 0.03% 11,015,999
2022-03-11 2022-03-09 17.651 622,173 +8,569 0.04% 10,981,920
2022-03-10 2022-03-08 18.102 613,604 +21,236 0.03% 11,107,365
2022-03-09 2022-03-07 18.939 592,368 -2,981 0.03% 11,219,034
2022-03-08 2022-03-04 19.626 595,349 +2,981 0.03% 11,684,580
2022-03-04 2022-03-02 20.357 592,368 +1,117 0.03% 12,058,553
2022-03-03 2022-03-01 20.614 591,251 +1,491 0.03% 12,188,167
2022-03-02 2022-02-28 20.399 589,760 +9,314 0.03% 12,030,792
2022-03-01 2022-02-25 20.636 580,446 +12,667 0.03% 11,977,895
2022-02-28 2022-02-24 20.614 567,779 -23,099 0.03% 11,704,311
2022-02-25 2022-02-23 21.452 590,878 -9,314 0.03% 12,675,310
2022-02-24 2022-02-22 21.323 600,192 +17,138 0.03% 12,797,783
2022-02-22 2022-02-18 22.225 583,054 +5,588 0.03% 12,958,192
2022-02-21 2022-02-17 22.332 577,466 -15,647 0.03% 12,896,001
2022-02-18 2022-02-16 21.956 593,113 +2,607 0.03% 13,022,550
2022-02-17 2022-02-15 22.064 590,506 -20,490 0.03% 13,028,710
2022-02-16 2022-02-14 22.386 610,996 +1,490 0.03% 13,677,594
2022-02-15 2022-02-11 23.352 609,506 +12,294 0.03% 14,233,200
2022-02-14 2022-02-10 22.869 597,212 +9,314 0.03% 13,657,570
2022-02-11 2022-02-09 23.030 587,898 -17,510 0.03% 13,539,249
2022-02-10 2022-02-08 22.923 605,408 -6,333 0.03% 13,877,503
2022-02-09 2022-02-07 22.976 611,741 -3,353 0.03% 14,055,511
2022-02-08 2022-02-04 22.815 615,094 +1,490 0.03% 14,033,491
2022-02-07 2022-01-31 22.600 613,604 +5,588 0.03% 13,867,736
2022-02-04 2022-01-27 22.493 608,016 +4,471 0.03% 13,676,165
2022-01-28 2022-01-26 23.513 603,545 +5,588 0.03% 14,191,198
2022-01-26 2022-01-24 23.567 597,957 -4,843 0.03% 14,091,907
2022-01-25 2022-01-21 23.245 602,800 +4,843 0.03% 14,011,881
2022-01-24 2022-01-20 24.157 597,957 -1,117 0.03% 14,445,007
2022-01-21 2022-01-19 23.620 599,074 +10,431 0.03% 14,150,391
2022-01-20 2022-01-18 22.869 588,643 -2,235 0.03% 13,461,606
2022-01-18 2022-01-14 22.762 590,878 -1,118 0.03% 13,449,278
2022-01-17 2022-01-13 23.352 591,996 +25,707 0.03% 13,824,306
2022-01-14 2022-01-12 22.976 566,289 -139,710 0.03% 13,011,195
2022-01-13 2022-01-11 22.815 705,999 +46,570 0.04% 16,107,506
2022-01-12 2022-01-10 22.923 659,429 +30,922 0.04% 15,115,803
2022-01-11 2022-01-07 22.815 628,507 +93,140 0.04% 14,339,511
2022-01-10 2022-01-06 22.654 535,367 +1,863 0.03% 12,128,284
2022-01-07 2022-01-05 22.708 533,504 -1,490 0.03% 12,114,719
2022-01-05 2022-01-03 23.459 534,994 +15,275 0.03% 12,550,633
2021-12-29 2021-12-24 22.600 519,719 +9,314 0.03% 11,745,891
2021-12-23 2021-12-21 22.278 510,405 +1,490 0.03% 11,370,991
2021-12-21 2021-12-17 23.084 508,915 -1,490 0.03% 11,747,596
2021-12-17 2021-12-15 23.513 510,405 +1,490 0.03% 12,001,190
2021-12-16 2021-12-14 23.406 508,915 -57,002 0.03% 11,911,516
2021-12-15 2021-12-13 23.835 565,917 -13,784 0.03% 13,488,728
2021-12-14 2021-12-10 23.728 579,701 -32,413 0.03% 13,755,032
2021-12-13 2021-12-09 23.996 612,114 -1,490 0.03% 14,688,422
2021-12-09 2021-12-07 22.976 613,604 -2,981 0.03% 14,098,316
2021-12-08 2021-12-06 22.547 616,585 -11,922 0.03% 13,902,008
2021-12-07 2021-12-03 22.064 628,507 -1,490 0.04% 13,867,151
2021-12-06 2021-12-02 21.903 629,997 +27,942 0.04% 13,798,565
2021-12-03 2021-12-01 20.979 602,055 -20,863 0.03% 12,630,659
2021-12-01 2021-11-29 19.884 622,918 +2,235 0.04% 12,386,173
2021-11-30 2021-11-26 19.991 620,683 +6,706 0.04% 12,408,372
2021-11-25 2021-11-23 20.507 613,977 +2,981 0.03% 12,590,726
2021-11-24 2021-11-22 20.679 610,996 +10,059 0.03% 12,634,555
2021-11-23 2021-11-19 20.743 600,937 +372 0.03% 12,465,260
2021-11-22 2021-11-18 20.893 600,565 +3,726 0.03% 12,547,816
2021-11-16 2021-11-12 21.452 596,839 -2,235 0.03% 12,803,183
2021-11-15 2021-11-11 21.215 599,074 -20,864 0.03% 12,709,624
2021-11-12 2021-11-10 20.399 619,938 -21,608 0.03% 12,646,407
2021-11-11 2021-11-09 19.991 641,546 -95,375 0.04% 12,825,455
2021-11-10 2021-11-08 19.648 736,921 -1,118 0.04% 14,478,958
2021-11-09 2021-11-05 19.498 738,039 +11,177 0.04% 14,389,988
2021-11-08 2021-11-04 19.820 726,862 +24,589 0.04% 14,406,184
2021-11-05 2021-11-03 20.099 702,273 +5,588 0.04% 14,114,877
2021-11-04 2021-11-02 20.357 696,685 -12,294 0.04% 14,182,085
2021-11-03 2021-11-01 21.280 708,979 +25,334 0.04% 15,086,980
2021-11-02 2021-10-29 20.786 683,645 +1,117 0.04% 14,210,236
2021-11-01 2021-10-28 20.421 682,528 +8,569 0.04% 13,937,866
2021-10-28 2021-10-26 20.829 673,959 +4,844 0.04% 14,037,847
2021-10-27 2021-10-25 21.022 669,115 +1,117 0.04% 14,066,263
2021-10-25 2021-10-21 21.022 667,998 -1,117 0.04% 14,042,782
2021-10-22 2021-10-20 21.001 669,115 +3,725 0.04% 14,051,895
2021-10-21 2021-10-19 20.722 665,390 -2,235 0.04% 13,787,924
2021-10-20 2021-10-18 20.120 667,625 +9,314 0.04% 13,432,828
2021-10-19 2021-10-15 19.991 658,311 +8,569 0.04% 13,160,612
2021-10-18 2021-10-12 20.142 649,742 -2,608 0.04% 13,086,969
2021-10-15 2021-10-11 21.956 652,350 -373 0.04% 14,323,174
2021-10-07 2021-10-05 22.010 652,723 +4,471 0.04% 14,366,404
2021-10-05 2021-09-30 21.956 648,252 +5,588 0.04% 14,233,197
2021-10-04 2021-09-29 22.171 642,664 -372 0.04% 14,248,506
2021-09-29 2021-09-27 22.010 643,036 +42,471 0.04% 14,153,193
2021-09-28 2021-09-24 22.278 600,565 +27,942 0.03% 13,379,609
2021-09-27 2021-09-23 22.278 572,623 -4,843 0.03% 12,757,106
2021-09-24 2021-09-21 22.117 577,466 +1,118 0.03% 12,772,001
2021-09-21 2021-09-17 22.654 576,348 +40,236 0.03% 13,056,673
2021-09-20 2021-09-16 22.869 536,112 +3,353 0.03% 12,260,281
2021-09-17 2021-09-15 23.459 532,759 +18,255 0.03% 12,498,202
2021-09-16 2021-09-14 24.157 514,504 +45,453 0.03% 12,429,011
2021-09-15 2021-09-13 24.694 469,051 -2,236 0.03% 11,582,790
2021-09-14 2021-09-10 24.318 471,287 +9,687 0.03% 11,460,906
2021-09-13 2021-09-09 23.943 461,600 -147,161 0.03% 11,051,875
2021-09-10 2021-09-08 24.104 608,761 -51,040 0.03% 14,673,322
2021-09-09 2021-09-07 23.996 659,801 -6,707 0.04% 15,832,729
2021-09-08 2021-09-06 23.459 666,508 -34,275 0.04% 15,635,872
2021-09-07 2021-09-03 22.278 700,783 -4,471 0.04% 15,612,302
2021-09-06 2021-09-02 21.580 705,254 +36,884 0.04% 15,219,729
2021-09-03 2021-09-01 20.614 668,370 -9,314 0.04% 13,777,914
2021-09-02 2021-08-31 19.412 677,684 -1,490 0.04% 13,155,003
2021-09-01 2021-08-30 19.433 679,174 -746 0.04% 13,198,510
2021-08-30 2021-08-26 19.304 679,920 -2,608 0.04% 13,125,407
2021-08-27 2021-08-25 19.347 682,528 +1,491 0.04% 13,205,065
2021-08-26 2021-08-24 19.390 681,037 +3,725 0.04% 13,205,466
2021-08-25 2021-08-23 19.626 677,312 +30,178 0.04% 13,293,222
2021-08-24 2021-08-20 19.583 647,134 -13,413 0.04% 12,673,143
2021-08-23 2021-08-19 20.099 660,547 +5,216 0.04% 13,276,233
2021-08-20 2021-08-18 20.743 655,331 +6,334 0.04% 13,593,557
2021-08-19 2021-08-17 19.691 648,997 -25,334 0.04% 12,779,307
2021-08-18 2021-08-16 20.399 674,331 +745 0.04% 13,755,995
2021-08-17 2021-08-13 20.228 673,586 -4,098 0.04% 13,625,086
2021-08-16 2021-08-12 20.636 677,684 +7,451 0.04% 13,984,467
2021-08-13 2021-08-11 20.850 670,233 -28,687 0.04% 13,974,630
2021-08-12 2021-08-10 21.022 698,920 +5,588 0.04% 14,692,830
2021-08-11 2021-08-09 20.636 693,332 -372 0.04% 14,307,374
2021-08-10 2021-08-06 20.185 693,704 -2,236 0.04% 14,002,234
2021-08-09 2021-08-05 20.099 695,940 -19,745 0.04% 13,987,591
2021-08-05 2021-08-03 20.271 715,685 +2,235 0.04% 14,507,387
2021-08-04 2021-08-02 20.034 713,450 +4,098 0.04% 14,293,562
2021-08-03 2021-07-30 19.197 709,352 +373 0.04% 13,617,413
2021-08-02 2021-07-29 19.498 708,979 -17,883 0.04% 13,823,388
2021-07-30 2021-07-28 18.467 726,862 -373 0.04% 13,422,880
2021-07-29 2021-07-27 18.682 727,235 +57,747 0.04% 13,585,928
2021-07-28 2021-07-26 20.034 669,488 +13,412 0.04% 13,412,809
2021-07-27 2021-07-23 22.117 656,076 -37,256 0.04% 14,510,643
2021-07-26 2021-07-22 22.010 693,332 +27,197 0.04% 15,260,206
2021-07-21 2021-07-19 22.439 666,135 -9,314 0.04% 14,947,681
2021-07-20 2021-07-16 23.084 675,449 +2,608 0.04% 15,591,802
2021-07-19 2021-07-15 22.332 672,841 +10,059 0.04% 15,025,920
2021-07-16 2021-07-14 21.849 662,782 +26,079 0.04% 14,481,062
2021-07-13 2021-07-09 21.527 636,703 +745 0.04% 13,706,184
2021-07-08 2021-07-06 21.151 635,958 -372 0.04% 13,451,167
2021-07-06 2021-07-02 21.527 636,330 +372 0.04% 13,698,155
2021-07-05 2021-06-30 22.439 635,958 -14,529 0.04% 14,270,527
2021-07-02 2021-06-29 22.762 650,487 -746 0.04% 14,806,069
2021-06-30 2021-06-28 23.298 651,233 -11,549 0.04% 15,172,649
2021-06-29 2021-06-25 23.406 662,782 -372 0.04% 15,512,882
2021-06-28 2021-06-24 22.386 663,154 +1,117 0.04% 14,845,189
2021-06-25 2021-06-23 22.386 662,037 +5,961 0.04% 14,820,185
2021-06-24 2021-06-22 22.278 656,076 -2,608 0.04% 14,616,303
2021-06-23 2021-06-21 22.278 658,684 +745 0.04% 14,674,405
2021-06-22 2021-06-18 22.976 657,939 -9,314 0.04% 15,116,968
2021-06-18 2021-06-16 22.064 667,253 -2,608 0.04% 14,722,028
2021-06-17 2021-06-15 22.547 669,861 +11,922 0.04% 15,103,211
2021-06-15 2021-06-10 22.869 657,939 +4,844 0.04% 15,046,328
2021-06-11 2021-06-09 23.191 653,095 -38,374 0.04% 15,145,911
2021-06-10 2021-06-08 23.567 691,469 -7,451 0.04% 16,295,682
2021-06-09 2021-06-07 23.567 698,920 -1,118 0.04% 16,471,277
2021-06-08 2021-06-04 23.137 700,038 +8,569 0.04% 16,196,985
2021-06-07 2021-06-03 23.406 691,469 -372 0.04% 16,184,322
2021-06-03 2021-06-01 23.674 691,841 +18,627 0.04% 16,378,728
2021-06-02 2021-05-31 24.587 673,214 -2,607 0.04% 16,552,131
2021-06-01 2021-05-28 24.479 675,821 -2,236 0.04% 16,543,669
2021-05-31 2021-05-27 24.211 678,057 -9,686 0.04% 16,416,404
2021-05-28 2021-05-26 24.265 687,743 -16,020 0.04% 16,687,832
2021-05-27 2021-05-25 24.587 703,763 -36,511 0.04% 17,303,231
2021-05-26 2021-05-24 22.171 740,274 +25,334 0.04% 16,412,617
2021-05-25 2021-05-21 21.280 714,940 -6,334 0.04% 15,213,829
2021-05-24 2021-05-20 21.762 721,274 +4,844 0.04% 15,696,612
2021-05-21 2021-05-18 21.817 716,430 +6,279 0.04% 15,630,076
2021-05-20 2021-05-17 21.708 710,151 -2,211 0.04% 15,416,009
2021-05-18 2021-05-14 21.925 712,362 -92,500 0.04% 15,618,646
2021-05-17 2021-05-13 20.232 804,862 +4,791 0.05% 16,283,906
2021-05-14 2021-05-12 20.406 800,071 +1,843 0.05% 16,325,919
2021-05-12 2021-05-10 20.449 798,228 +368 0.05% 16,322,967
2021-05-10 2021-05-06 20.514 797,860 -2,580 0.05% 16,367,402
2021-05-07 2021-05-05 20.688 800,440 -1,105 0.05% 16,559,337
2021-05-06 2021-05-04 20.753 801,545 -737 0.05% 16,634,397
2021-05-05 2021-05-03 20.948 802,282 -2,211 0.05% 16,806,435
2021-05-03 2021-04-29 21.426 804,493 +2,211 0.05% 17,236,960
2021-04-30 2021-04-28 21.209 802,282 +1,105 0.05% 17,015,427
2021-04-29 2021-04-27 20.905 801,177 -4,422 0.05% 16,748,504
2021-04-28 2021-04-26 21.100 805,599 -42,012 0.05% 16,998,337
2021-04-27 2021-04-23 20.840 847,611 -1,843 0.05% 17,664,000
2021-04-26 2021-04-22 20.861 849,454 -1,474 0.05% 17,720,848
2021-04-23 2021-04-21 21.252 850,928 -1,842 0.05% 18,084,094
2021-04-22 2021-04-20 21.491 852,770 +24,322 0.05% 18,326,873
2021-04-21 2021-04-19 21.426 828,448 +2,949 0.05% 17,750,217
2021-04-19 2021-04-15 20.492 825,499 +9,213 0.05% 16,916,472
2021-04-16 2021-04-14 20.710 816,286 -369 0.05% 16,904,875
2021-04-15 2021-04-13 20.384 816,655 +18,427 0.05% 16,646,597
2021-04-14 2021-04-12 20.406 798,228 +368 0.05% 16,288,311
2021-04-13 2021-04-09 20.644 797,860 -7,002 0.05% 16,471,322
2021-04-12 2021-04-08 21.100 804,862 -1,474 0.05% 16,982,786
2021-04-09 2021-04-07 21.252 806,336 -36,484 0.05% 17,136,416
2021-04-08 2021-04-01 21.426 842,820 -7,739 0.05% 18,058,149
2021-04-07 2021-03-31 20.449 850,559 -3,685 0.05% 17,393,084
2021-04-01 2021-03-30 20.384 854,244 +6,633 0.05% 17,412,807
2021-03-31 2021-03-29 20.362 847,611 -41,275 0.05% 17,259,200
2021-03-30 2021-03-26 18.864 888,886 -2,580 0.05% 16,768,225
2021-03-26 2021-03-24 19.038 891,466 -6,633 0.05% 16,971,711
2021-03-25 2021-03-23 18.951 898,099 -737 0.05% 17,020,006
2021-03-24 2021-03-22 19.103 898,836 +2,211 0.05% 17,170,557
2021-03-23 2021-03-19 18.430 896,625 -9,213 0.05% 16,524,936
2021-03-22 2021-03-18 18.864 905,838 -17,321 0.05% 17,088,013
2021-03-19 2021-03-17 18.517 923,159 +7,002 0.05% 17,094,122
2021-03-18 2021-03-16 18.343 916,157 -12,530 0.05% 16,805,362
2021-03-17 2021-03-15 17.953 928,687 -10,687 0.05% 16,672,323
2021-03-16 2021-03-12 18.235 939,374 -13,636 0.05% 17,129,279
2021-03-15 2021-03-11 18.191 953,010 -4,422 0.05% 17,336,552
2021-03-12 2021-03-10 17.909 957,432 +9,950 0.05% 17,146,802
2021-03-11 2021-03-09 17.475 947,482 +3,686 0.05% 16,557,246
2021-03-10 2021-03-08 17.584 943,796 -61,913 0.05% 16,595,273
2021-03-09 2021-03-05 18.821 1,005,709 +22,112 0.06% 18,928,347
2021-03-08 2021-03-04 18.799 983,597 +6,633 0.06% 18,490,827
2021-03-04 2021-03-02 19.298 976,964 +28,377 0.06% 18,853,916
2021-03-03 2021-03-01 19.841 948,587 -23,586 0.05% 18,821,083
2021-03-02 2021-02-26 19.429 972,173 +38,327 0.06% 18,888,081
2021-03-01 2021-02-25 20.449 933,846 +7,370 0.05% 19,096,220
2021-02-26 2021-02-24 20.406 926,476 +36,853 0.05% 18,905,287
2021-02-25 2021-02-23 21.426 889,623 +43,855 0.05% 19,060,944
2021-02-24 2021-02-22 21.643 845,768 +20,269 0.05% 18,304,913
2021-02-23 2021-02-19 22.576 825,499 +15,846 0.05% 18,636,791
2021-02-22 2021-02-18 22.902 809,653 +9,950 0.05% 18,542,686
2021-02-19 2021-02-17 24.042 799,703 +26,166 0.05% 19,226,211
2021-02-18 2021-02-16 23.390 773,537 -2,580 0.04% 18,093,377
2021-02-17 2021-02-11 22.739 776,117 +100,239 0.04% 17,648,284
2021-02-16 2021-02-09 22.902 675,878 +7,371 0.04% 15,478,969
2021-02-10 2021-02-08 22.251 668,507 +15,109 0.04% 14,874,798
2021-02-08 2021-02-04 21.817 653,398 +59,333 0.04% 14,254,931
2021-02-05 2021-02-03 22.848 594,065 -1,842 0.03% 13,573,046
2021-02-04 2021-02-02 23.065 595,907 +24,691 0.03% 13,744,491
2021-02-03 2021-02-01 22.631 571,216 -9,582 0.03% 12,926,998
2021-02-02 2021-01-29 22.034 580,798 +18,058 0.03% 12,797,125
2021-02-01 2021-01-28 22.848 562,740 -42,749 0.03% 12,857,340
2021-01-29 2021-01-27 24.042 605,489 +39,064 0.03% 14,556,979
2021-01-28 2021-01-26 24.422 566,425 +22,111 0.03% 13,832,994
2021-01-27 2021-01-25 25.778 544,314 +2,580 0.03% 14,031,509
2021-01-26 2021-01-22 25.019 541,734 +38,327 0.03% 13,553,401
2021-01-25 2021-01-21 26.321 503,407 +84,761 0.03% 13,250,194
2021-01-22 2021-01-20 26.104 418,646 +51,225 0.02% 10,928,317
2021-01-21 2021-01-19 26.538 367,421 -5,528 0.02% 9,750,662
2021-01-20 2021-01-18 24.422 372,949 +3,317 0.02% 9,108,004
2021-01-19 2021-01-15 23.282 369,632 -1,106 0.02% 8,605,738
2021-01-18 2021-01-14 23.499 370,738 -9,950 0.02% 8,711,968
2021-01-15 2021-01-13 23.716 380,688 +6,634 0.02% 9,028,423
2021-01-14 2021-01-12 24.367 374,054 -15,479 0.02% 9,114,690
2021-01-13 2021-01-11 22.956 389,533 -15,478 0.02% 8,942,231
2021-01-12 2021-01-08 23.228 405,011 -9,581 0.02% 9,407,448
2021-01-11 2021-01-07 23.282 414,592 +16,583 0.02% 9,652,492
2021-01-08 2021-01-06 23.662 398,009 -2,579 0.02% 9,417,609
2021-01-07 2021-01-05 23.336 400,588 -4,791 0.02% 9,348,193
2021-01-06 2021-01-04 23.662 405,379 -5,160 0.02% 9,591,996
2021-01-05 2020-12-31 22.793 410,539 +15,847 0.02% 9,357,611
2021-01-04 2020-12-29 20.167 394,692 -1,105 0.02% 7,959,674
2020-12-30 2020-12-28 19.754 395,797 -2,212 0.02% 7,818,711
2020-12-29 2020-12-24 19.863 398,009 -26,534 0.02% 7,905,607
2020-12-28 2020-12-22 20.102 424,543 -2,579 0.02% 8,534,025
2020-12-23 2020-12-21 20.623 427,122 -3,317 0.02% 8,808,395
2020-12-21 2020-12-17 20.275 430,439 -3,317 0.02% 8,727,297
2020-12-17 2020-12-15 19.212 433,756 -1,842 0.02% 8,333,166
2020-12-16 2020-12-14 19.516 435,598 -11,793 0.02% 8,500,937
2020-12-15 2020-12-11 19.646 447,391 -14,373 0.03% 8,789,356
2020-12-11 2020-12-09 19.472 461,764 -19,900 0.03% 8,991,533
2020-12-10 2020-12-08 19.559 481,664 +9,213 0.03% 9,420,853
2020-12-09 2020-12-07 19.646 472,451 +4,422 0.03% 9,281,680
2020-12-08 2020-12-04 20.471 468,029 +1,474 0.03% 9,580,887
2020-12-07 2020-12-03 20.102 466,555 +12,899 0.03% 9,378,537
2020-12-04 2020-12-02 20.145 453,656 +368 0.03% 9,138,941
2020-12-03 2020-12-01 20.427 453,288 +8,477 0.03% 9,259,448
2020-12-02 2020-11-30 19.602 444,811 +7,739 0.03% 8,719,358
2020-12-01 2020-11-27 19.429 437,072 +737 0.02% 8,491,751
2020-11-30 2020-11-26 19.190 436,335 +737 0.02% 8,373,241
2020-11-26 2020-11-24 19.407 435,598 -4,791 0.02% 8,453,657
2020-11-25 2020-11-23 19.798 440,389 +17,321 0.03% 8,718,716
2020-11-24 2020-11-20 19.472 423,068 +368 0.02% 8,238,040
2020-11-23 2020-11-19 19.537 422,700 -4,054 0.02% 8,258,402
2020-11-20 2020-11-18 19.841 426,754 +1,474 0.02% 8,467,302
2020-11-19 2020-11-17 19.407 425,280 -22,848 0.02% 8,253,416
2020-11-18 2020-11-16 19.581 448,128 +46,803 0.03% 8,774,651
2020-11-17 2020-11-13 19.863 401,325 +16,952 0.02% 7,971,473
2020-11-16 2020-11-12 21.013 384,373 +1,842 0.02% 8,076,989
2020-11-13 2020-11-11 20.753 382,531 +4,423 0.02% 7,938,634
2020-11-12 2020-11-10 21.382 378,108 -57,859 0.02% 8,084,876
2020-11-11 2020-11-09 21.361 435,967 -33,536 0.02% 9,312,579
2020-11-10 2020-11-06 20.601 469,503 +1,106 0.03% 9,672,213
2020-11-09 2020-11-05 20.102 468,397 +9,950 0.03% 9,415,564
2020-11-06 2020-11-04 19.494 458,447 -2,580 0.03% 8,936,896
2020-11-05 2020-11-03 20.840 461,027 -37,958 0.03% 9,607,687
2020-11-02 2020-10-29 19.494 498,985 -737 0.03% 9,727,138
2020-10-30 2020-10-28 19.841 499,722 +1,843 0.03% 9,915,073
2020-10-29 2020-10-27 19.450 497,879 -369 0.03% 9,683,962
2020-10-27 2020-10-22 20.579 498,248 -368 0.03% 10,253,571
2020-10-22 2020-10-20 20.297 498,616 -9,214 0.03% 10,120,432
2020-10-19 2020-10-15 20.579 507,830 -10,318 0.03% 10,450,762
2020-10-15 2020-10-12 20.579 518,148 -2,948 0.03% 10,663,098
2020-10-14 2020-10-09 20.015 521,096 +368 0.03% 10,429,654
2020-10-12 2020-10-08 20.297 520,728 -3,317 0.03% 10,569,241
2020-10-07 2020-10-05 19.516 524,045 -47,908 0.03% 10,227,030
2020-09-30 2020-09-28 19.125 571,953 +11,056 0.03% 10,938,493
2020-09-28 2020-09-24 18.777 560,897 +4,053 0.03% 10,532,233
2020-09-25 2020-09-23 19.364 556,844 -1,842 0.03% 10,782,505
2020-09-24 2020-09-22 19.559 558,686 -9,582 0.03% 10,927,324
2020-09-23 2020-09-21 19.342 568,268 -1,843 0.03% 10,991,378
2020-09-22 2020-09-18 19.668 570,111 +738 0.03% 11,212,666
2020-09-21 2020-09-17 19.038 569,373 +9,213 0.03% 10,839,711
2020-09-17 2020-09-15 19.103 560,160 -63,018 0.03% 10,700,794
2020-09-16 2020-09-14 18.843 623,178 +9,213 0.04% 11,742,298
2020-09-15 2020-09-11 18.647 613,965 -369 0.04% 11,448,749
2020-09-14 2020-09-10 18.582 614,334 +1,843 0.04% 11,415,622
2020-09-11 2020-09-09 18.669 612,491 +368 0.03% 11,434,559
2020-09-10 2020-09-08 19.559 612,123 +1,106 0.03% 11,972,497
2020-09-08 2020-09-04 20.275 611,017 +737 0.03% 12,388,577
2020-09-07 2020-09-03 20.254 610,280 +63,755 0.03% 12,360,386
2020-09-03 2020-09-01 19.819 546,525 -368 0.03% 10,831,836
2020-09-01 2020-08-28 19.754 546,893 +2,211 0.03% 10,803,513
2020-08-28 2020-08-26 19.646 544,682 +4,422 0.03% 10,700,716
2020-08-25 2020-08-21 20.037 540,260 +5,528 0.03% 10,824,947
2020-08-21 2020-08-19 20.623 534,732 +4,422 0.03% 11,027,601
2020-08-20 2020-08-18 20.731 530,310 +29,482 0.03% 10,993,967
2020-08-18 2020-08-14 19.841 500,828 +10,319 0.03% 9,937,017
2020-08-17 2020-08-13 19.819 490,509 -2,211 0.03% 9,721,628
2020-08-14 2020-08-12 19.950 492,720 +61,175 0.03% 9,829,625
2020-08-13 2020-08-11 20.102 431,545 -9,213 0.02% 8,674,777
2020-08-11 2020-08-07 20.731 440,758 +4,054 0.03% 9,137,446
2020-08-10 2020-08-06 21.165 436,704 -368 0.02% 9,243,002
2020-08-07 2020-08-05 20.644 437,072 +1,105 0.02% 9,023,079
2020-08-06 2020-08-04 20.623 435,967 -28,376 0.02% 8,990,803
2020-08-05 2020-08-03 20.536 464,343 +368 0.03% 9,535,672
2020-08-03 2020-07-30 19.841 463,975 +1,843 0.03% 9,205,810
2020-07-31 2020-07-29 20.123 462,132 +1,105 0.03% 9,299,659
2020-07-30 2020-07-28 19.407 461,027 -10,318 0.03% 8,947,158
2020-07-29 2020-07-27 19.168 471,345 -10,319 0.03% 9,034,848
2020-07-28 2020-07-24 19.364 481,664 +11,056 0.03% 9,326,749
2020-07-27 2020-07-23 20.840 470,608 +3,685 0.03% 9,807,353
2020-07-24 2020-07-22 20.644 466,923 -23,217 0.03% 9,639,334
2020-07-23 2020-07-21 20.883 490,140 -16,584 0.03% 10,235,675
2020-07-22 2020-07-20 20.254 506,724 +33,904 0.03% 10,263,001
2020-07-21 2020-07-17 18.777 472,820 -11,055 0.03% 8,878,369
2020-07-20 2020-07-16 19.212 483,875 +7,370 0.03% 9,296,034
2020-07-17 2020-07-15 20.232 476,505 -17,689 0.03% 9,640,612
2020-07-16 2020-07-14 20.319 494,194 -2,580 0.03% 10,041,407
2020-07-15 2020-07-13 20.731 496,774 +22,112 0.03% 10,298,725
2020-07-14 2020-07-10 20.275 474,662 -18,426 0.03% 9,623,933
2020-07-13 2020-07-09 21.035 493,088 -7,002 0.03% 10,372,166
2020-07-10 2020-07-08 20.992 500,090 +12,898 0.03% 10,497,742
2020-07-09 2020-07-07 19.646 487,192 -315,827 0.03% 9,571,279
2020-07-08 2020-07-06 21.296 803,019 -28,008 0.05% 17,100,786
2020-07-07 2020-07-03 18.864 831,027 +25,060 0.05% 15,676,755
2020-07-06 2020-07-02 17.866 805,967 +1,105 0.05% 14,399,199
2020-07-03 2020-06-30 16.520 804,862 +1,474 0.05% 13,296,194
2020-07-02 2020-06-29 16.563 803,388 -42,012 0.05% 13,306,723
2020-06-30 2020-06-26 16.455 845,400 -7,370 0.05% 13,910,819
2020-06-29 2020-06-24 16.390 852,770 +8,107 0.05% 13,976,554
2020-06-26 2020-06-23 16.498 844,663 -3,317 0.05% 13,935,364
2020-06-24 2020-06-22 16.433 847,980 -54,910 0.05% 13,934,864
2020-06-23 2020-06-19 15.825 902,890 -8,845 0.05% 14,288,401
2020-06-22 2020-06-18 15.131 911,735 -4,790 0.05% 13,795,030
2020-06-18 2020-06-16 15.196 916,525 -67,441 0.05% 13,927,193
2020-06-15 2020-06-11 15.065 983,966 -10,319 0.06% 14,823,843
2020-06-12 2020-06-10 15.825 994,285 -8,476 0.06% 15,734,743
2020-06-11 2020-06-09 15.478 1,002,761 +1,106 0.06% 15,520,590
2020-06-10 2020-06-08 15.652 1,001,655 -43,118 0.06% 15,677,423
2020-06-09 2020-06-05 15.565 1,044,773 +9,214 0.06% 16,261,565
2020-06-08 2020-06-04 15.521 1,035,559 +71,125 0.06% 16,073,192
2020-06-05 2020-06-03 15.565 964,434 -29,851 0.05% 15,011,114
2020-06-04 2020-06-02 15.000 994,285 +16,953 0.06% 14,914,551
2020-06-02 2020-05-29 13.611 977,332 -2,580 0.06% 13,302,428
2020-05-28 2020-05-26 13.654 979,912 -33,167 0.06% 13,380,088
2020-05-26 2020-05-22 13.003 1,013,079 +22,111 0.06% 13,173,203
2020-05-25 2020-05-21 13.502 990,968 +3,685 0.06% 13,380,467
2020-05-22 2020-05-20 13.676 987,283 -18,057 0.06% 13,502,167
2020-05-21 2020-05-19 13.785 1,005,340 +17,320 0.06% 13,858,236
2020-05-20 2020-05-18 13.199 988,020 -14,372 0.06% 13,040,390
2020-05-19 2020-05-15 12.938 1,002,392 -32,799 0.06% 12,968,959
2020-05-18 2020-05-14 13.220 1,035,191 +2,211 0.06% 13,685,448
2020-05-14 2020-05-12 13.568 1,032,980 +14,741 0.06% 14,015,003
2020-05-13 2020-05-11 13.329 1,018,239 +11,425 0.06% 13,571,859
2020-05-12 2020-05-08 13.220 1,006,814 -1,106 0.06% 13,310,298
2020-05-11 2020-05-07 12.764 1,007,920 +21,375 0.06% 12,865,440
2020-05-08 2020-05-06 12.699 986,545 +37,221 0.06% 12,528,354
2020-05-06 2020-05-04 12.352 949,324 +8,107 0.05% 11,725,948
2020-05-05 2020-04-29 12.938 941,217 -46,066 0.05% 12,177,476
2020-05-04 2020-04-28 12.678 987,283 +166,943 0.06% 12,516,294
2020-04-29 2020-04-27 11.831 820,340 +1,474 0.05% 9,705,360
2020-04-28 2020-04-24 11.831 818,866 +4,422 0.05% 9,687,921
2020-04-27 2020-04-23 12.005 814,444 +369 0.05% 9,777,045
2020-04-24 2020-04-22 12.005 814,075 +81,813 0.05% 9,772,615
2020-04-23 2020-04-21 12.026 732,262 +9,213 0.04% 8,806,382
2020-04-17 2020-04-15 12.743 723,049 +737 0.04% 9,213,552
2020-04-16 2020-04-14 12.873 722,312 -7,739 0.04% 9,298,240
2020-04-15 2020-04-09 12.721 730,051 +4,054 0.04% 9,286,928
2020-04-14 2020-04-08 12.699 725,997 -5,528 0.04% 9,219,597
2020-04-09 2020-04-07 12.851 731,525 -9,213 0.04% 9,400,958
2020-04-08 2020-04-06 13.481 740,738 +5,528 0.04% 9,985,676
2020-04-07 2020-04-03 13.502 735,210 -2,212 0.04% 9,927,115
2020-04-03 2020-04-01 13.741 737,422 -368 0.04% 10,133,070
2020-04-02 2020-03-31 13.611 737,790 -3,685 0.04% 10,042,031
2020-04-01 2020-03-30 13.763 741,475 +1,105 0.04% 10,204,859
2020-03-30 2020-03-26 13.654 740,370 -4,054 0.04% 10,109,291
2020-03-27 2020-03-25 13.698 744,424 -8,107 0.04% 10,196,966
2020-03-26 2020-03-24 13.220 752,531 +16,584 0.04% 9,948,622
2020-03-25 2020-03-23 12.504 735,947 +4,790 0.04% 9,202,170
2020-03-24 2020-03-20 13.372 731,157 -737 0.04% 9,777,157
2020-03-23 2020-03-19 12.504 731,894 -42,012 0.04% 9,151,492
2020-03-20 2020-03-18 12.895 773,906 +27,640 0.04% 9,979,204
2020-03-19 2020-03-17 13.763 746,266 +5,528 0.04% 10,270,797
2020-03-18 2020-03-16 14.045 740,738 +25,797 0.04% 10,403,756
2020-03-17 2020-03-13 14.979 714,941 +4,422 0.04% 10,708,794
2020-03-16 2020-03-12 15.022 710,519 -5,528 0.04% 10,673,406
2020-03-12 2020-03-10 15.630 716,047 +15,478 0.04% 11,191,680
2020-03-11 2020-03-09 15.326 700,569 +5,159 0.04% 10,736,850
2020-03-10 2020-03-06 16.737 695,410 -3,316 0.04% 11,639,024
2020-03-09 2020-03-05 17.149 698,726 +65,597 0.04% 11,982,715
2020-03-06 2020-03-04 16.824 633,129 +3,686 0.04% 10,651,608
2020-03-05 2020-03-03 16.520 629,443 +2,211 0.04% 10,398,299
2020-03-04 2020-03-02 16.520 627,232 -51,962 0.04% 10,361,774
2020-03-03 2020-02-28 15.608 679,194 +1,842 0.04% 10,600,930
2020-03-02 2020-02-27 16.476 677,352 +2,211 0.04% 11,160,340
2020-02-28 2020-02-26 16.151 675,141 +1,106 0.04% 10,904,071
2020-02-27 2020-02-25 16.194 674,035 -5,528 0.04% 10,915,472
2020-02-26 2020-02-24 16.281 679,563 +30,219 0.04% 11,064,002
2020-02-25 2020-02-21 16.976 649,344 +37,590 0.04% 11,023,077
2020-02-24 2020-02-20 17.258 611,754 -39,064 0.03% 10,557,600
2020-02-21 2020-02-19 16.628 650,818 -1,474 0.04% 10,822,051
2020-02-19 2020-02-17 16.498 652,292 -72,600 0.04% 10,761,601
2020-02-18 2020-02-14 15.912 724,892 -2,579 0.04% 11,534,494
2020-02-17 2020-02-13 15.738 727,471 -46,066 0.04% 11,449,195
2020-02-14 2020-02-12 15.869 773,537 +21,006 0.04% 12,274,950
2020-02-13 2020-02-11 15.825 752,531 +4,054 0.04% 11,908,942
2020-02-12 2020-02-10 15.500 748,477 -2,949 0.04% 11,601,067
2020-02-11 2020-02-07 15.652 751,426 +7,371 0.04% 11,760,959
2020-02-10 2020-02-06 15.934 744,055 -5,159 0.04% 11,855,568
2020-02-07 2020-02-05 15.348 749,214 +47,908 0.04% 11,498,642
2020-02-06 2020-02-04 15.282 701,306 +7,002 0.04% 10,717,697
2020-02-05 2020-02-03 14.870 694,304 +7,002 0.04% 10,324,321
2020-02-04 2020-01-31 14.783 687,302 +737 0.04% 10,160,521
2020-02-03 2020-01-30 14.935 686,565 +5,528 0.04% 10,253,954
2020-01-31 2020-01-29 15.456 681,037 +4,054 0.04% 10,526,208
2020-01-30 2020-01-24 16.194 676,983 +43,854 0.04% 10,963,213
2020-01-29 2020-01-22 16.650 633,129 -53,436 0.04% 10,541,656
2020-01-23 2020-01-21 16.346 686,565 +24,323 0.04% 11,222,714
2020-01-22 2020-01-20 17.215 662,242 -4,791 0.04% 11,400,166
2020-01-21 2020-01-17 17.432 667,033 +3,317 0.04% 11,627,440
2020-01-20 2020-01-16 17.258 663,716 +23,217 0.04% 11,454,356
2020-01-17 2020-01-15 17.301 640,499 -3,685 0.04% 11,081,487
2020-01-16 2020-01-14 17.366 644,184 -38,327 0.04% 11,187,194
2020-01-14 2020-01-10 17.193 682,511 -2,211 0.04% 11,734,270
2020-01-13 2020-01-09 17.366 684,722 +737 0.04% 11,891,196
2020-01-09 2020-01-07 17.019 683,985 -28,008 0.04% 11,640,829
2020-01-08 2020-01-06 16.759 711,993 +4,422 0.04% 11,932,028
2020-01-06 2020-01-02 16.932 707,571 +14,741 0.04% 11,980,802
2020-01-03 2019-12-31 16.303 692,830 +10,687 0.04% 11,295,043
2020-01-02 2019-12-27 15.630 682,143 -4,422 0.04% 10,661,767
2019-12-30 2019-12-24 15.391 686,565 -25,060 0.04% 10,566,938
2019-12-23 2019-12-19 15.999 711,625 +46,066 0.04% 11,385,181
2019-12-20 2019-12-18 15.977 665,559 +3,685 0.04% 10,633,730
2019-12-19 2019-12-17 16.021 661,874 -7,370 0.04% 10,603,590
2019-12-17 2019-12-13 15.391 669,244 -3,685 0.04% 10,300,350
2019-12-16 2019-12-12 15.131 672,929 -8,108 0.04% 10,181,770
2019-12-13 2019-12-11 15.022 681,037 +9,213 0.04% 10,230,528
2019-12-11 2019-12-09 14.870 671,824 +1,474 0.04% 9,990,043
2019-12-10 2019-12-06 14.892 670,350 +4,791 0.04% 9,982,676
2019-12-09 2019-12-05 14.653 665,559 +2,211 0.04% 9,752,402
2019-12-06 2019-12-04 14.479 663,348 +20,269 0.04% 9,604,804
2019-12-05 2019-12-03 14.783 643,079 +737 0.04% 9,506,764
2019-12-04 2019-12-02 14.805 642,342 -1,474 0.04% 9,509,812
2019-12-03 2019-11-29 14.631 643,816 +2,211 0.04% 9,419,827
2019-11-29 2019-11-27 14.892 641,605 +18,427 0.04% 9,554,613
2019-11-28 2019-11-26 14.979 623,178 -131,564 0.04% 9,334,315
2019-11-25 2019-11-21 14.848 754,742 +368 0.04% 11,206,652
2019-11-22 2019-11-20 15.065 754,374 +1,106 0.04% 11,364,947
2019-11-21 2019-11-19 15.543 753,268 +5,528 0.04% 11,708,029
2019-11-19 2019-11-15 15.131 747,740 +368 0.04% 11,313,700
2019-11-15 2019-11-13 15.413 747,372 +3,686 0.04% 11,519,044
2019-11-11 2019-11-07 16.390 743,686 +11,792 0.04% 12,188,712
2019-11-08 2019-11-06 16.107 731,894 +369 0.04% 11,788,902
2019-11-07 2019-11-05 16.390 731,525 -4,054 0.04% 11,989,398
2019-11-05 2019-11-01 15.673 735,579 +2,211 0.04% 11,528,897
2019-11-04 2019-10-31 15.565 733,368 -6,265 0.04% 11,414,644
2019-11-01 2019-10-30 15.608 739,633 -9,213 0.04% 11,544,269
2019-10-31 2019-10-29 15.608 748,846 +2,948 0.04% 11,688,066
2019-10-30 2019-10-28 16.151 745,898 +3,686 0.04% 12,046,854
2019-10-29 2019-10-25 15.847 742,212 +737 0.04% 11,761,754
2019-10-28 2019-10-24 15.912 741,475 +2,211 0.04% 11,798,363
2019-10-21 2019-10-17 16.042 739,264 -369 0.05% 11,859,469
2019-10-17 2019-10-15 16.737 739,633 -5,159 0.05% 12,379,181
2019-10-11 2019-10-09 15.630 744,792 -1,474 0.05% 11,640,959
2019-10-10 2019-10-08 15.630 746,266 +36,852 0.05% 11,663,997
2019-10-03 2019-09-30 16.498 709,414 -3,685 0.04% 11,704,008
2019-09-30 2019-09-26 16.303 713,099 -3,685 0.04% 11,625,483
2019-09-27 2019-09-25 16.238 716,784 +3,685 0.05% 11,638,879
2019-09-26 2019-09-24 16.628 713,099 -1,842 0.04% 11,857,683
2019-09-25 2019-09-23 16.889 714,941 -18,427 0.04% 12,074,553
2019-09-18 2019-09-16 17.193 733,368 -5,159 0.05% 12,608,644
2019-09-17 2019-09-13 17.605 738,527 +1,843 0.05% 13,001,950
2019-09-16 2019-09-12 17.497 736,684 -33,536 0.05% 12,889,543
2019-09-13 2019-09-11 17.019 770,220 +5,159 0.05% 13,108,473
2019-09-12 2019-09-10 16.455 765,061 +93,606 0.05% 12,588,863
2019-09-11 2019-09-09 16.216 671,455 +737 0.04% 10,888,267
2019-09-09 2019-09-05 15.803 670,718 -45,329 0.04% 10,599,676
2019-09-05 2019-09-03 14.479 716,047 +1,474 0.04% 10,367,848
2019-09-04 2019-09-02 14.761 714,573 +44,960 0.04% 10,548,161
2019-09-03 2019-08-30 14.718 669,613 -23,217 0.04% 9,855,413
2019-09-02 2019-08-29 14.761 692,830 +6,265 0.04% 10,227,202
2019-08-30 2019-08-28 15.022 686,565 +1,106 0.04% 10,313,570
2019-08-29 2019-08-27 15.261 685,459 -5,528 0.04% 10,460,635
2019-08-28 2019-08-26 15.434 690,987 +3,685 0.04% 10,664,997
2019-08-27 2019-08-23 15.955 687,302 -21,006 0.04% 10,966,201
2019-08-26 2019-08-22 15.717 708,308 +7,371 0.04% 11,132,225
2019-08-23 2019-08-21 15.803 700,937 +5,527 0.04% 11,077,241
2019-08-22 2019-08-20 15.782 695,410 +19,164 0.04% 10,974,799
2019-08-21 2019-08-19 16.281 676,246 -2,948 0.04% 11,009,998
2019-08-16 2019-08-14 15.304 679,194 +1,105 0.04% 10,394,514
2019-08-14 2019-08-12 15.521 678,089 -737 0.04% 10,524,803
2019-08-13 2019-08-09 15.109 678,826 +1,106 0.04% 10,256,259
2019-08-09 2019-08-07 14.805 677,720 +737 0.04% 10,033,580
2019-08-08 2019-08-06 14.588 676,983 +57,858 0.04% 9,875,709
2019-08-07 2019-08-05 15.044 619,125 +2,949 0.04% 9,313,927
2019-08-06 2019-08-02 15.282 616,176 +737 0.04% 9,416,699
2019-08-05 2019-08-01 16.107 615,439 +737 0.04% 9,913,116
2019-07-29 2019-07-25 16.563 614,702 +8,476 0.04% 10,181,468
2019-07-26 2019-07-24 16.433 606,226 -1,106 0.04% 9,962,118
2019-07-25 2019-07-23 16.563 607,332 -1,842 0.04% 10,059,397
2019-07-24 2019-07-22 16.585 609,174 -1,474 0.04% 10,103,131
2019-07-23 2019-07-19 16.932 610,648 +3,316 0.04% 10,339,673
2019-07-19 2019-07-17 16.976 607,332 +369 0.04% 10,309,893
2019-07-18 2019-07-16 16.911 606,963 -30,588 0.04% 10,264,101
2019-07-17 2019-07-15 17.149 637,551 +369 0.04% 10,933,602
2019-07-16 2019-07-12 16.867 637,182 +30,587 0.04% 10,747,458
2019-07-12 2019-07-10 16.607 606,595 +1,474 0.04% 10,073,526
2019-07-05 2019-07-03 16.911 605,121 +1,106 0.04% 10,232,952
2019-07-04 2019-07-02 17.366 604,015 -737 0.04% 10,489,601
2019-06-28 2019-06-26 17.171 604,752 -9,213 0.04% 10,384,248
2019-06-26 2019-06-24 17.215 613,965 -3,317 0.04% 10,569,101
2019-06-21 2019-06-19 17.084 617,282 -8,476 0.04% 10,545,802
2019-06-18 2019-06-14 15.760 625,758 +369 0.04% 9,861,984
2019-06-17 2019-06-13 16.129 625,389 +2,211 0.04% 10,086,960
2019-06-14 2019-06-12 15.977 623,178 -1,106 0.04% 9,956,603
2019-06-12 2019-06-10 15.348 624,284 +737 0.04% 9,581,265
2019-06-11 2019-06-06 14.957 623,547 +4,422 0.04% 9,326,306
2019-06-10 2019-06-05 14.892 619,125 -4,422 0.04% 9,219,847
2019-06-04 2019-05-31 15.456 623,547 +2,948 0.04% 9,637,634
2019-05-30 2019-05-28 16.398 620,599 +7,729 0.04% 10,176,848
2019-05-28 2019-05-24 15.717 612,870 -44,401 0.04% 9,632,473
2019-05-24 2019-05-22 16.662 657,271 +44,401 0.04% 10,951,587
2019-05-21 2019-05-17 16.816 612,870 -5,460 0.04% 10,306,072
2019-05-20 2019-05-16 17.102 618,330 +3,640 0.04% 10,574,584
2019-05-16 2019-05-14 16.684 614,690 -2,548 0.04% 10,255,605
2019-05-14 2019-05-09 16.442 617,238 -31,662 0.04% 10,148,869
2019-05-10 2019-05-08 17.344 648,900 +5,459 0.04% 11,254,291
2019-05-09 2019-05-07 17.498 643,441 +1,092 0.04% 11,258,620
2019-05-08 2019-05-06 17.300 642,349 -46,584 0.04% 11,112,433
2019-05-06 2019-05-02 18.794 688,933 +1,091 0.04% 12,948,113
2019-05-03 2019-04-30 18.509 687,842 +364 0.04% 12,731,048
2019-05-02 2019-04-29 18.641 687,478 +4,732 0.04% 12,814,983
2019-04-29 2019-04-25 18.641 682,746 +727 0.04% 12,726,776
2019-04-25 2019-04-23 19.014 682,019 +728 0.04% 12,968,088
2019-04-24 2019-04-18 19.366 681,291 +2,548 0.04% 13,193,862
2019-04-18 2019-04-16 19.168 678,743 +19,289 0.04% 13,010,237
2019-04-17 2019-04-15 19.652 659,454 -1,820 0.04% 12,959,415
2019-04-16 2019-04-12 19.168 661,274 +1,092 0.04% 12,675,389
2019-04-15 2019-04-11 18.904 660,182 +2,547 0.04% 12,480,314
2019-04-12 2019-04-10 19.410 657,635 -11,646 0.04% 12,764,652
2019-04-11 2019-04-09 19.806 669,281 -4,731 0.04% 13,255,517
2019-04-10 2019-04-08 20.223 674,012 +4,731 0.04% 13,630,721
2019-04-09 2019-04-04 20.355 669,281 -109,181 0.04% 13,623,317
2019-04-08 2019-04-03 20.575 778,462 +15,649 0.05% 16,016,833
2019-04-04 2019-04-02 20.267 762,813 +132,837 0.05% 15,460,103
2019-04-03 2019-04-01 20.839 629,976 +5,096 0.04% 13,127,914
2019-04-02 2019-03-29 19.981 624,880 -2,184 0.04% 12,486,016
2019-03-29 2019-03-27 19.278 627,064 +9,098 0.04% 12,088,567
2019-03-28 2019-03-26 19.036 617,966 -10,190 0.04% 11,763,752
2019-03-27 2019-03-25 18.685 628,156 -12,374 0.04% 11,736,803
2019-03-26 2019-03-22 19.586 640,530 -184,880 0.04% 12,545,286
2019-03-22 2019-03-20 19.981 825,410 +3,639 0.05% 16,492,898
2019-03-21 2019-03-19 20.223 821,771 +1,820 0.05% 16,618,890
2019-03-20 2019-03-18 20.223 819,951 +17,833 0.05% 16,582,084
2019-03-19 2019-03-15 19.784 802,118 +8,007 0.05% 15,868,802
2019-03-18 2019-03-14 19.674 794,111 -7,643 0.05% 15,623,115
2019-03-15 2019-03-13 19.981 801,754 -22,928 0.05% 16,020,217
2019-03-14 2019-03-12 20.377 824,682 -6,915 0.05% 16,804,656
2019-03-13 2019-03-11 20.179 831,597 +8,735 0.05% 16,781,044
2019-03-12 2019-03-08 19.762 822,862 +10,554 0.05% 16,261,106
2019-03-11 2019-03-07 20.729 812,308 -9,099 0.05% 16,838,205
2019-03-08 2019-03-06 21.081 821,407 +4,004 0.05% 17,315,713
2019-03-07 2019-03-05 21.256 817,403 +12,738 0.05% 17,375,050
2019-03-06 2019-03-04 21.498 804,665 -17,106 0.05% 17,298,854
2019-03-05 2019-03-01 21.081 821,771 +2,548 0.05% 17,323,386
2019-03-04 2019-02-28 20.047 819,223 -46,584 0.05% 16,423,297
2019-03-01 2019-02-27 20.245 865,807 +77,883 0.06% 17,528,473
2019-02-28 2019-02-26 20.443 787,924 +272,225 0.05% 16,107,593
2019-02-27 2019-02-25 21.212 515,699 -18,197 0.03% 10,939,236
2019-02-26 2019-02-22 20.575 533,896 +15,649 0.03% 10,984,894
2019-02-25 2019-02-21 19.674 518,247 +18,197 0.03% 10,195,845
2019-02-22 2019-02-20 19.674 500,050 +4,367 0.03% 9,837,842
2019-02-21 2019-02-19 18.597 495,683 -35,302 0.03% 9,218,022
2019-02-20 2019-02-18 18.135 530,985 -1,819 0.03% 9,629,408
2019-02-18 2019-02-14 17.959 532,804 -1,092 0.03% 9,568,699
2019-02-15 2019-02-13 18.113 533,896 -1,092 0.03% 9,670,463
2019-02-14 2019-02-12 17.454 534,988 +7,643 0.03% 9,337,442
2019-02-11 2019-02-04 17.410 527,345 +364 0.03% 9,180,860
2019-02-08 2019-01-31 17.168 526,981 -1,456 0.03% 9,047,099
2019-01-31 2019-01-29 16.662 528,437 +728 0.03% 8,804,928
2019-01-30 2019-01-28 16.618 527,709 -364 0.03% 8,769,598
2019-01-29 2019-01-25 16.574 528,073 +2,911 0.03% 8,752,431
2019-01-21 2019-01-17 16.442 525,162 +1,456 0.03% 8,634,919
2019-01-18 2019-01-16 16.970 523,706 -18,197 0.03% 8,887,267
2019-01-17 2019-01-15 17.190 541,903 -364 0.03% 9,315,189
2019-01-16 2019-01-14 16.706 542,267 +364 0.03% 9,059,206
2019-01-15 2019-01-11 16.750 541,903 -1,819 0.03% 9,076,949
2019-01-03 2018-12-31 16.157 543,722 -364 0.03% 8,784,714
2018-12-20 2018-12-18 15.871 544,086 -1,092 0.03% 8,635,115
2018-12-11 2018-12-07 16.794 545,178 -12,374 0.03% 9,155,774
2018-12-05 2018-12-03 16.882 557,552 -1,092 0.04% 9,412,608
2018-11-20 2018-11-16 16.332 558,644 -32,754 0.04% 9,124,043
2018-11-19 2018-11-15 15.849 591,398 +2,911 0.04% 9,372,997
2018-11-12 2018-11-08 15.387 588,487 -2,911 0.04% 9,055,205
2018-11-08 2018-11-06 15.959 591,398 +364 0.04% 9,437,997
2018-11-05 2018-11-01 14.926 591,034 -23,656 0.04% 8,821,564
2018-11-02 2018-10-31 14.156 614,690 -364 0.04% 8,701,726
2018-10-30 2018-10-26 14.024 615,054 +1,092 0.04% 8,625,759
2018-10-26 2018-10-24 13.849 613,962 +10,190 0.04% 8,502,476
2018-10-25 2018-10-23 13.827 603,772 +1,092 0.04% 8,348,087
2018-10-24 2018-10-22 14.464 602,680 +9,098 0.04% 8,717,181
2018-10-23 2018-10-19 13.145 593,582 +364 0.04% 7,802,707
2018-10-19 2018-10-16 13.101 593,218 +1,456 0.04% 7,771,842
2018-10-15 2018-10-11 13.057 591,762 +6,187 0.04% 7,726,751
2018-10-11 2018-10-09 14.464 585,575 +5,095 0.04% 8,469,773
2018-10-09 2018-10-05 15.058 580,480 +728 0.04% 8,740,599
2018-10-03 2018-09-28 15.893 579,752 -3,640 0.04% 9,213,909
2018-10-02 2018-09-27 15.937 583,392 -29,842 0.04% 9,297,407
2018-09-26 2018-09-21 16.398 613,234 -2,184 0.04% 10,056,073
2018-09-24 2018-09-20 16.047 615,418 +3,639 0.04% 9,875,439
2018-09-14 2018-09-12 14.684 611,779 +728 0.04% 8,983,269
2018-09-12 2018-09-10 15.387 611,051 +18,197 0.04% 9,402,403
2018-09-10 2018-09-06 15.607 592,854 -4,731 0.04% 9,252,721
2018-09-07 2018-09-05 15.673 597,585 -34,938 0.04% 9,365,966
2018-09-06 2018-09-04 16.113 632,523 -364 0.04% 10,191,630
2018-09-05 2018-09-03 16.047 632,887 -728 0.04% 10,155,760
2018-09-04 2018-08-31 15.783 633,615 -36,394 0.04% 10,000,305
2018-09-03 2018-08-30 15.607 670,009 -364 0.04% 10,456,886
2018-08-31 2018-08-29 15.717 670,373 -4,367 0.04% 10,536,247
2018-08-30 2018-08-28 15.409 674,740 -2,183 0.04% 10,397,235
2018-08-29 2018-08-27 15.695 676,923 +4,367 0.04% 10,624,313
2018-08-27 2018-08-23 14.508 672,556 -1,820 0.04% 9,757,437
2018-08-21 2018-08-17 13.805 674,376 -8,007 0.04% 9,309,474
2018-08-10 2018-08-08 14.706 682,383 -2,911 0.04% 10,035,007
2018-08-09 2018-08-07 14.706 685,294 +728 0.04% 10,077,816
2018-08-08 2018-08-06 14.354 684,566 +2,911 0.04% 9,826,342
2018-08-07 2018-08-03 14.398 681,655 -69,148 0.04% 9,814,525
2018-08-06 2018-08-02 14.706 750,803 +68,420 0.05% 11,041,180
2018-07-19 2018-07-17 14.662 682,383 +7,279 0.04% 10,005,007
2018-07-12 2018-07-10 14.882 675,104 -1,819 0.04% 10,046,684
2018-07-10 2018-07-06 14.288 676,923 +4,003 0.04% 9,671,994
2018-07-06 2018-07-04 14.288 672,920 +18,197 0.04% 9,614,798
2018-07-05 2018-07-03 14.464 654,723 +5,459 0.04% 9,469,932
2018-06-29 2018-06-27 14.596 649,264 -1,820 0.04% 9,476,605
2018-06-28 2018-06-26 15.321 651,084 +364 0.04% 9,975,466
2018-06-27 2018-06-25 15.563 650,720 +728 0.04% 10,127,233
2018-06-26 2018-06-22 16.223 649,992 +9,098 0.04% 10,544,543
2018-06-25 2018-06-21 15.915 640,894 +17,833 0.04% 10,199,718
2018-06-22 2018-06-20 16.882 623,061 -728 0.04% 10,518,533
2018-06-21 2018-06-19 17.058 623,789 +19,289 0.04% 10,640,519
2018-06-20 2018-06-15 17.981 604,500 +1,092 0.04% 10,869,585
2018-06-19 2018-06-14 18.223 603,408 -1,456 0.04% 10,995,854
2018-06-15 2018-06-13 18.509 604,864 -5,459 0.04% 11,195,235
2018-06-14 2018-06-12 18.904 610,323 +3,639 0.04% 11,537,762
2018-06-11 2018-06-07 18.838 606,684 -13,465 0.04% 11,428,961
2018-06-08 2018-06-06 18.575 620,149 -1,820 0.04% 11,519,036
2018-06-06 2018-06-04 18.531 621,969 -364 0.04% 11,525,498
2018-06-01 2018-05-30 17.915 622,333 -3,639 0.04% 11,149,203
2018-05-25 2018-05-23 18.377 625,972 +1,092 0.04% 11,503,356
2018-05-24 2018-05-21 18.904 624,880 +727 0.04% 11,812,911
2018-05-23 2018-05-18 18.771 624,153 +7,256 0.04% 11,715,879
2018-05-18 2018-05-16 18.882 616,897 +1,798 0.04% 11,648,278
2018-05-16 2018-05-14 19.483 615,099 +720 0.04% 11,983,688
2018-05-04 2018-05-02 19.994 614,379 -10,791 0.04% 12,283,933
2018-05-02 2018-04-27 19.127 625,170 +65,466 0.04% 11,957,433
2018-04-27 2018-04-25 18.771 559,704 -2,877 0.04% 10,506,117
2018-04-26 2018-04-24 19.082 562,581 -720 0.04% 10,735,288
2018-04-25 2018-04-23 18.371 563,301 -8,633 0.04% 10,348,132
2018-04-24 2018-04-20 18.526 571,934 -8,633 0.04% 10,595,764
2018-04-23 2018-04-19 19.371 580,567 -3,597 0.04% 11,246,357
2018-04-20 2018-04-18 18.971 584,164 -44,244 0.04% 11,082,180
2018-04-19 2018-04-17 18.749 628,408 -3,597 0.04% 11,781,773
2018-04-18 2018-04-16 18.993 632,005 -20,863 0.04% 12,003,828
2018-04-16 2018-04-12 19.816 652,868 +3,957 0.04% 12,937,324
2018-04-13 2018-04-11 19.927 648,911 -16,547 0.04% 12,931,072
2018-04-12 2018-04-10 19.371 665,458 +106,114 0.04% 12,890,809
2018-04-11 2018-04-09 18.660 559,344 +154,314 0.04% 10,437,159
2018-04-10 2018-04-06 18.660 405,030 -26,978 0.03% 7,557,715
2018-04-03 2018-03-28 17.192 432,008 -71,941 0.03% 7,426,987
2018-03-28 2018-03-26 18.059 503,949 +6,115 0.03% 9,100,893
2018-03-27 2018-03-23 18.081 497,834 -46,043 0.03% 9,001,533
2018-03-21 2018-03-19 18.660 543,877 +1,079 0.04% 10,148,551
2018-03-20 2018-03-16 18.682 542,798 -8,273 0.04% 10,140,489
2018-03-15 2018-03-13 18.148 551,071 -9,712 0.04% 10,000,900
2018-03-12 2018-03-08 17.770 560,783 -48,560 0.04% 9,965,130
2018-03-09 2018-03-07 17.347 609,343 -44,964 0.04% 10,570,555
2018-03-07 2018-03-05 16.725 654,307 +3,597 0.05% 10,943,110
2018-03-06 2018-03-02 16.903 650,710 -32,373 0.05% 10,998,728
2018-03-05 2018-03-01 17.014 683,083 +26,978 0.05% 11,621,877
2018-03-01 2018-02-27 16.903 656,105 +18,345 0.05% 11,089,917
2018-02-27 2018-02-23 17.592 637,760 +4,676 0.05% 11,219,542
2018-02-21 2018-02-15 16.903 633,084 +58,992 0.05% 10,700,801
2018-02-14 2018-02-12 16.102 574,092 +7,194 0.04% 9,244,032
2018-02-13 2018-02-09 16.458 566,898 -5,395 0.04% 9,329,922
2018-02-12 2018-02-08 16.992 572,293 +6,115 0.04% 9,724,184
2018-02-09 2018-02-07 16.702 566,178 +1,438 0.04% 9,456,584
2018-02-08 2018-02-06 16.747 564,740 +11,511 0.04% 9,457,686
2018-02-07 2018-02-05 18.304 553,229 +12,590 0.04% 10,126,192
2018-02-02 2018-01-31 19.549 540,639 -12,950 0.04% 10,569,091
2018-02-01 2018-01-30 19.638 553,589 +26,978 0.04% 10,871,501
2018-01-31 2018-01-29 19.994 526,611 +34,172 0.04% 10,529,094
2018-01-30 2018-01-26 20.150 492,439 -719 0.04% 9,922,521
2018-01-29 2018-01-25 19.883 493,158 -10,431 0.04% 9,805,392
2018-01-26 2018-01-24 20.372 503,589 -29,856 0.04% 10,259,190
2018-01-25 2018-01-23 20.105 533,445 +2,518 0.04% 10,725,053
2018-01-24 2018-01-22 19.950 530,927 +11,510 0.04% 10,591,772
2018-01-23 2018-01-19 19.927 519,417 +2,878 0.04% 10,350,600
2018-01-22 2018-01-18 19.972 516,539 +38,129 0.04% 10,316,225
2018-01-19 2018-01-17 19.349 478,410 -15,108 0.03% 9,256,800
2018-01-18 2018-01-16 19.149 493,518 +6,115 0.04% 9,450,342
2018-01-15 2018-01-11 18.726 487,403 -1,439 0.04% 9,127,286
2018-01-12 2018-01-10 19.038 488,842 +6,475 0.04% 9,306,441
2018-01-09 2018-01-05 18.927 482,367 -3,597 0.04% 9,129,532
2018-01-05 2018-01-03 18.882 485,964 -2,518 0.04% 9,175,995
2018-01-04 2018-01-02 18.526 488,482 +2,158 0.04% 9,049,716
2018-01-02 2017-12-28 18.104 486,324 +1,799 0.04% 8,804,232
2017-12-29 2017-12-27 17.637 484,525 +2,518 0.04% 8,545,368
2017-12-28 2017-12-22 17.881 482,007 +1,798 0.04% 8,618,879
2017-12-18 2017-12-14 17.303 480,209 +360 0.04% 8,309,048
2017-12-15 2017-12-13 17.614 479,849 -1,079 0.04% 8,452,227
2017-12-12 2017-12-08 17.926 480,928 -26,618 0.04% 8,620,977
2017-12-11 2017-12-07 17.548 507,546 +1,439 0.04% 8,906,227
2017-12-08 2017-12-06 17.058 506,107 -23,022 0.04% 8,633,345
2017-12-07 2017-12-05 18.348 529,129 +1,439 0.04% 9,708,606
2017-12-06 2017-12-04 18.415 527,690 -3,957 0.04% 9,717,411
2017-12-05 2017-12-01 18.348 531,647 -3,597 0.04% 9,754,807
2017-11-30 2017-11-28 18.304 535,244 +2,518 0.04% 9,796,998
2017-11-29 2017-11-27 18.393 532,726 -3,597 0.04% 9,798,301
2017-11-28 2017-11-24 18.637 536,323 +16,906 0.04% 9,995,668
2017-11-27 2017-11-23 18.927 519,417 -48,920 0.04% 9,830,760
2017-11-24 2017-11-22 19.616 568,337 +37,410 0.04% 11,148,486
2017-11-23 2017-11-21 19.772 530,927 -6,115 0.04% 10,497,308
2017-11-22 2017-11-20 19.238 537,042 +10,072 0.04% 10,331,556
2017-11-21 2017-11-17 19.483 526,970 -720 0.04% 10,266,712
2017-11-20 2017-11-16 19.282 527,690 +5,396 0.04% 10,175,115
2017-11-16 2017-11-14 19.594 522,294 +21,582 0.04% 10,233,691
2017-11-15 2017-11-13 19.171 500,712 -1,079 0.04% 9,599,235
2017-11-14 2017-11-10 18.971 501,791 +14,029 0.04% 9,519,481
2017-11-10 2017-11-08 18.571 487,762 +1,798 0.04% 9,058,073
2017-11-09 2017-11-07 18.904 485,964 -12,230 0.04% 9,186,803
2017-11-08 2017-11-06 18.170 498,194 +9,712 0.04% 9,052,362
2017-11-07 2017-11-03 18.504 488,482 +8,993 0.04% 9,038,852
2017-11-06 2017-11-02 18.504 479,489 -1,439 0.04% 8,872,446
2017-11-03 2017-11-01 17.792 480,928 +1,799 0.04% 8,556,801
2017-11-02 2017-10-31 17.881 479,129 -1,080 0.04% 8,567,416
2017-11-01 2017-10-30 17.726 480,209 +18,705 0.04% 8,511,968
2017-10-31 2017-10-27 17.881 461,504 +720 0.03% 8,252,260
2017-10-30 2017-10-26 17.637 460,784 -6,115 0.03% 8,126,657
2017-10-27 2017-10-25 17.926 466,899 -13,669 0.03% 8,369,497
2017-10-25 2017-10-23 18.126 480,568 +10,072 0.04% 8,710,715
2017-10-24 2017-10-20 17.992 470,496 +3,237 0.03% 8,465,368
2017-10-23 2017-10-19 17.792 467,259 -1,439 0.03% 8,313,598
2017-10-20 2017-10-18 18.170 468,698 -8,993 0.03% 8,516,409
2017-10-18 2017-10-16 18.660 477,691 +28,417 0.03% 8,913,544
2017-10-13 2017-10-11 18.393 449,274 +360 0.03% 8,263,388
2017-10-12 2017-10-10 18.548 448,914 -2,878 0.03% 8,326,655
2017-10-11 2017-10-09 18.682 451,792 -66,186 0.03% 8,440,325
2017-10-10 2017-10-06 19.127 517,978 +3,238 0.04% 9,907,205
2017-10-06 2017-10-03 18.259 514,740 +61,869 0.04% 9,398,801
2017-10-04 2017-09-29 17.681 452,871 +8,633 0.03% 8,007,243
2017-10-03 2017-09-28 17.347 444,238 +360 0.03% 7,706,402
2017-09-29 2017-09-27 18.170 443,878 +46,402 0.03% 8,065,421
2017-09-28 2017-09-26 18.348 397,476 +2,878 0.03% 7,293,000
2017-09-27 2017-09-25 18.015 394,598 +11,510 0.03% 7,108,554
2017-09-26 2017-09-22 20.239 383,088 +2,878 0.03% 7,753,206
2017-09-25 2017-09-21 20.372 380,210 +27,697 0.03% 7,745,695
2017-09-22 2017-09-20 17.236 352,513 +5,756 0.03% 6,076,006
2017-09-21 2017-09-19 16.547 346,757 +3,597 0.03% 5,737,723
2017-09-20 2017-09-18 17.014 343,160 -29,496 0.03% 5,838,476
2017-09-08 2017-09-06 15.969 372,656 -720 0.03% 5,950,781
2017-09-07 2017-09-05 16.302 373,376 +7,195 0.03% 6,086,838
2017-09-05 2017-09-01 15.791 366,181 +2,877 0.03% 5,782,232
2017-09-04 2017-08-31 15.791 363,304 +16,187 0.03% 5,736,802
2017-09-01 2017-08-30 16.146 347,117 +11,511 0.03% 5,604,719
2017-08-31 2017-08-29 16.013 335,606 +29,496 0.02% 5,374,073
2017-08-30 2017-08-28 16.525 306,110 -149,279 0.02% 5,058,336
2017-08-29 2017-08-25 15.457 455,389 -8,992 0.03% 7,038,963
2017-08-25 2017-08-22 14.812 464,381 +359 0.03% 6,878,441
2017-08-24 2017-08-21 14.812 464,022 +360 0.03% 6,873,124
2017-08-22 2017-08-18 14.812 463,662 -8,993 0.03% 6,867,792
2017-08-21 2017-08-17 14.812 472,655 +8,993 0.03% 7,000,996
2017-08-15 2017-08-11 14.323 463,662 -4,317 0.03% 6,640,928
2017-08-14 2017-08-10 14.501 467,979 -8,992 0.03% 6,786,023
2017-08-11 2017-08-09 14.656 476,971 +3,597 0.03% 6,990,669
2017-08-10 2017-08-08 14.567 473,374 -7,194 0.03% 6,895,838
2017-08-09 2017-08-07 14.634 480,568 -11,151 0.04% 7,032,700
2017-08-07 2017-08-03 14.857 491,719 -14,748 0.04% 7,305,246
2017-08-04 2017-08-02 14.301 506,467 -8,993 0.04% 7,242,750
2017-08-03 2017-08-01 14.123 515,460 +3,597 0.04% 7,279,643
2017-08-02 2017-07-31 13.833 511,863 -4,316 0.04% 7,080,852
2017-07-31 2017-07-27 13.745 516,179 -35,971 0.04% 7,094,637
2017-07-27 2017-07-25 13.544 552,150 -2,518 0.04% 7,478,521
2017-07-24 2017-07-20 13.900 554,668 -719 0.04% 7,710,002
2017-07-21 2017-07-19 14.167 555,387 +5,395 0.04% 7,868,220
2017-07-17 2017-07-13 13.900 549,992 +720 0.04% 7,645,005
2017-07-14 2017-07-12 13.166 549,272 +2,518 0.04% 7,231,869
2017-07-11 2017-07-07 12.766 546,754 +3,956 0.04% 6,979,836
2017-07-10 2017-07-06 12.855 542,798 -8,632 0.04% 6,977,622
2017-07-03 2017-06-29 13.055 551,430 -8,633 0.04% 7,198,962
2017-06-27 2017-06-23 12.855 560,063 -8,633 0.04% 7,199,562
2017-06-26 2017-06-22 12.833 568,696 -172,300 0.04% 7,297,891
2017-06-23 2017-06-21 12.855 740,996 -8,993 0.05% 9,525,441
2017-06-14 2017-06-12 12.638 749,989 +12,207 0.05% 9,478,390
2017-05-24 2017-05-22 12.457 737,782 +6,723 0.05% 9,190,678
2017-05-23 2017-05-19 12.502 731,059 -17,693 0.05% 9,139,984
2017-05-17 2017-05-15 12.751 748,752 -42,816 0.06% 9,547,397
2017-05-10 2017-05-08 12.842 791,568 +2,831 0.06% 10,164,931
2017-05-09 2017-05-05 12.932 788,737 +2,477 0.06% 10,199,905
2017-05-05 2017-05-02 12.932 786,260 +2,831 0.06% 10,167,873
2017-04-24 2017-04-20 13.000 783,429 -8,846 0.06% 10,184,398
2017-04-11 2017-04-07 13.203 792,275 +4,246 0.06% 10,460,602
2017-04-07 2017-04-05 13.362 788,029 +17,692 0.06% 10,529,253
2017-03-30 2017-03-28 13.294 770,337 -7,077 0.06% 10,240,613
2017-03-24 2017-03-22 13.429 777,414 +11,324 0.06% 10,440,149
2017-03-22 2017-03-20 13.135 766,090 +6,369 0.06% 10,062,915
2017-03-21 2017-03-17 12.955 759,721 +8,846 0.06% 9,841,848
2017-03-16 2017-03-14 12.774 750,875 +17,693 0.06% 9,591,444
2017-03-14 2017-03-10 12.593 733,182 -23,001 0.05% 9,232,831
2017-03-07 2017-03-03 12.661 756,183 +708 0.06% 9,573,766
2017-03-01 2017-02-27 13.135 755,475 -23,000 0.06% 9,923,483
2017-02-28 2017-02-24 13.181 778,475 +7,077 0.06% 10,260,797
2017-02-27 2017-02-23 13.316 771,398 +12,385 0.06% 10,272,158
2017-02-24 2017-02-22 13.135 759,013 +707 0.06% 9,969,956
2017-02-23 2017-02-21 13.000 758,306 -3,538 0.06% 9,857,805
2017-02-22 2017-02-20 13.045 761,844 -1,769 0.06% 9,938,246
2017-02-21 2017-02-17 12.796 763,613 -8,847 0.06% 9,771,419
2017-02-20 2017-02-16 12.796 772,460 -7,077 0.06% 9,884,628
2017-02-17 2017-02-15 12.819 779,537 -9,554 0.06% 9,992,811
2017-02-16 2017-02-14 12.661 789,091 -1,769 0.06% 9,990,403
2017-02-15 2017-02-13 12.525 790,860 +3,538 0.06% 9,905,520
2017-02-14 2017-02-10 12.480 787,322 +708 0.06% 9,825,606
2017-02-13 2017-02-09 12.480 786,614 -354 0.06% 9,816,770
2017-02-10 2017-02-08 12.412 786,968 +29,724 0.06% 9,767,812
2017-02-07 2017-02-03 12.208 757,244 +1,061 0.06% 9,244,799
2017-01-25 2017-01-23 12.276 756,183 -2,830 0.06% 9,283,134
2017-01-18 2017-01-16 12.186 759,013 -34,678 0.06% 9,249,236
2017-01-17 2017-01-13 12.389 793,691 -708 0.06% 9,833,314
2017-01-11 2017-01-09 12.322 794,399 +26,539 0.06% 9,788,205
2017-01-09 2017-01-05 12.412 767,860 +1,416 0.06% 9,530,645
2016-12-28 2016-12-22 12.050 766,444 +8,846 0.06% 9,235,821
2016-12-20 2016-12-16 12.050 757,598 -4,600 0.06% 9,129,225
2016-12-19 2016-12-15 11.960 762,198 +1,062 0.06% 9,115,728
2016-12-16 2016-12-14 12.186 761,136 +5,307 0.06% 9,275,107
2016-12-14 2016-12-12 12.095 755,829 +20,524 0.06% 9,142,084
2016-12-13 2016-12-09 12.435 735,305 +10,615 0.05% 9,143,197
2016-12-09 2016-12-07 12.412 724,690 +7,077 0.05% 8,994,820
2016-12-08 2016-12-06 12.457 717,613 +708 0.05% 8,939,429
2016-12-07 2016-12-05 12.480 716,905 +7,077 0.05% 8,946,817
2016-12-06 2016-12-02 12.683 709,828 +354 0.05% 9,002,930
2016-12-02 2016-11-30 12.864 709,474 +354 0.05% 9,126,760
2016-11-30 2016-11-28 12.955 709,120 +2,831 0.05% 9,186,334
2016-11-15 2016-11-11 12.977 706,289 -3,185 0.05% 9,165,628
2016-11-11 2016-11-09 12.593 709,474 -8,846 0.05% 8,934,280
2016-11-09 2016-11-07 12.864 718,320 -60,155 0.05% 9,240,556
2016-11-04 2016-11-02 12.751 778,475 +8,846 0.06% 9,926,397
2016-11-03 2016-11-01 12.887 769,629 -1,769 0.06% 9,918,001
2016-11-02 2016-10-31 12.887 771,398 -1,416 0.06% 9,940,798
2016-11-01 2016-10-28 12.977 772,814 +6,724 0.06% 10,028,934
2016-10-27 2016-10-25 13.113 766,090 +35,739 0.06% 10,045,595
2016-10-25 2016-10-20 13.384 730,351 +1,061 0.05% 9,775,100
2016-10-24 2016-10-19 13.226 729,290 +38,216 0.05% 9,645,484
2016-10-20 2016-10-18 13.045 691,074 +2,831 0.05% 9,015,052
2016-10-04 2016-09-30 11.982 688,243 +354 0.05% 8,246,802
2016-09-28 2016-09-26 11.734 687,889 -26,539 0.05% 8,071,488
2016-09-27 2016-09-23 12.095 714,428 +1,062 0.05% 8,641,321
2016-09-26 2016-09-22 12.344 713,366 +1,415 0.05% 8,805,883
2016-09-23 2016-09-21 12.254 711,951 +12,385 0.05% 8,724,033
2016-09-21 2016-09-19 12.457 699,566 +8,846 0.05% 8,714,614
2016-09-20 2016-09-15 12.525 690,720 +8,846 0.05% 8,651,266
2016-09-19 2016-09-14 12.480 681,874 -44,231 0.05% 8,509,638
2016-09-15 2016-09-13 12.435 726,105 +17,693 0.05% 9,028,799
2016-09-14 2016-09-12 12.638 708,412 +12,384 0.05% 8,952,939
2016-09-13 2016-09-09 13.203 696,028 -73,247 0.05% 9,189,829
2016-09-08 2016-09-06 12.932 769,275 +8,846 0.06% 9,948,223
2016-09-07 2016-09-05 12.955 760,429 -8,492 0.06% 9,851,019
2016-09-06 2016-09-02 12.796 768,921 +18,400 0.06% 9,839,342
2016-09-05 2016-09-01 12.751 750,521 +83,155 0.06% 9,569,954
2016-09-02 2016-08-31 12.955 667,366 +39,278 0.05% 8,645,430
2016-09-01 2016-08-30 12.887 628,088 +7,431 0.05% 8,094,001
2016-08-30 2016-08-26 13.090 620,657 +4,600 0.05% 8,124,527
2016-08-29 2016-08-25 12.887 616,057 -708 0.05% 7,938,960
2016-08-25 2016-08-23 12.887 616,765 +1,062 0.05% 7,948,084
2016-08-24 2016-08-22 12.932 615,703 +4,600 0.05% 7,962,239
2016-08-22 2016-08-18 13.339 611,103 -2,831 0.05% 8,151,440
2016-08-17 2016-08-15 13.497 613,934 +10,616 0.05% 8,286,362
2016-08-15 2016-08-11 13.158 603,318 +8,492 0.04% 7,938,476
2016-08-10 2016-08-08 13.158 594,826 +25,831 0.04% 7,826,738
2016-08-09 2016-08-05 12.932 568,995 +7,077 0.04% 7,358,213
2016-08-08 2016-08-04 12.728 561,918 +25,124 0.04% 7,152,358
2016-08-01 2016-07-28 13.068 536,794 +2,831 0.04% 7,014,608
2016-07-29 2016-07-27 13.045 533,963 +24,769 0.04% 6,965,541
2016-07-28 2016-07-26 12.932 509,194 +29,724 0.04% 6,584,870
2016-07-25 2016-07-21 13.158 479,470 +8,846 0.04% 6,308,881
2016-07-21 2016-07-19 13.339 470,624 +15,924 0.03% 6,277,605
2016-07-19 2016-07-15 13.701 454,700 +8,846 0.03% 6,229,676
2016-07-15 2016-07-13 13.701 445,854 +18,046 0.03% 6,108,480
2016-07-14 2016-07-12 13.972 427,808 -353 0.03% 5,977,303
2016-07-13 2016-07-11 13.610 428,161 -1,416 0.03% 5,827,355
2016-07-12 2016-07-08 13.497 429,577 -28,662 0.03% 5,798,067
2016-07-11 2016-07-07 13.565 458,239 +36,801 0.03% 6,216,003
2016-07-08 2016-07-06 13.565 421,438 +63,693 0.03% 5,716,798
2016-07-07 2016-07-05 13.429 357,745 +25,831 0.03% 4,804,275
2016-07-06 2016-07-04 13.520 331,914 +9,908 0.02% 4,487,399
2016-07-05 2016-06-30 13.316 322,006 -1,415 0.02% 4,287,925
2016-06-30 2016-06-28 13.022 323,421 -4,246 0.02% 4,211,711
2016-06-29 2016-06-27 13.090 327,667 +12,738 0.02% 4,289,228
2016-06-21 2016-06-17 12.977 314,929 +1,416 0.02% 4,086,885
2016-06-17 2016-06-15 13.407 313,513 -1,062 0.02% 4,203,181
2016-06-16 2016-06-14 13.362 314,575 +8,847 0.02% 4,203,195
2016-06-15 2016-06-13 13.113 305,728 +7,077 0.02% 4,008,954
2016-06-10 2016-06-07 13.927 298,651 -21,232 0.02% 4,159,226
2016-06-02 2016-05-31 13.610 319,883 +8,847 0.02% 4,353,670
2016-05-31 2016-05-27 13.610 311,036 -1,416 0.02% 4,233,261
2016-05-18 2016-05-16 13.362 312,452 +5,308 0.02% 4,174,829
2016-05-11 2016-05-09 13.113 307,144 +33,262 0.02% 4,027,522
2016-05-10 2016-05-06 13.203 273,882 +26,539 0.02% 3,616,132
2016-05-05 2016-05-03 13.633 247,343 +35,385 0.02% 3,371,979
2016-04-28 2016-04-26 14.266 211,958 -2,477 0.02% 3,023,758
2016-04-25 2016-04-21 14.899 214,435 -5,307 0.02% 3,194,839
2016-04-22 2016-04-20 14.763 219,742 -708 0.02% 3,244,099
2016-04-20 2016-04-18 14.153 220,450 -35,385 0.02% 3,119,984
2016-04-19 2016-04-15 14.175 255,835 +3,184 0.02% 3,626,564
2016-04-18 2016-04-14 14.311 252,651 -3,892 0.02% 3,615,702
2016-04-15 2016-04-13 13.678 256,543 -61,924 0.02% 3,509,000
2016-04-14 2016-04-12 13.203 318,467 +35,385 0.02% 4,204,798
2016-04-08 2016-04-06 12.864 283,082 +354 0.02% 3,641,601
2016-04-07 2016-04-05 12.864 282,728 +1,769 0.02% 3,637,047
2016-04-05 2016-03-31 13.316 280,959 +1,769 0.02% 3,741,331
2016-03-30 2016-03-24 12.887 279,190 -123,848 0.02% 3,597,846
2016-03-24 2016-03-22 13.316 403,038 -123,848 0.03% 5,366,970
2016-03-23 2016-03-21 13.294 526,886 +1,415 0.04% 7,004,254
2016-03-22 2016-03-18 12.887 525,471 +1,770 0.04% 6,771,603
2016-03-21 2016-03-17 12.593 523,701 -8,139 0.04% 6,594,874
2016-03-17 2016-03-15 12.208 531,840 +9,554 0.04% 6,492,959
2016-03-11 2016-03-09 11.643 522,286 +2,477 0.04% 6,081,119
2016-03-10 2016-03-08 12.050 519,809 -8,846 0.04% 6,263,815
2016-03-09 2016-03-07 12.095 528,655 -1,062 0.04% 6,394,315
2016-03-07 2016-03-03 11.508 529,717 -1,415 0.04% 6,095,784
2016-03-04 2016-03-02 11.598 531,132 -4,247 0.04% 6,160,099
2016-03-02 2016-02-29 10.999 535,379 +4,247 0.04% 5,888,600
2016-02-22 2016-02-18 11.598 531,132 -12,385 0.04% 6,160,099
2016-02-19 2016-02-17 11.044 543,517 -1,769 0.04% 6,002,685
2016-02-18 2016-02-16 11.395 545,286 +3,892 0.04% 6,213,306
2016-02-17 2016-02-15 11.417 541,394 +708 0.04% 6,181,199
2016-02-16 2016-02-12 10.909 540,686 +707 0.04% 5,898,075
2016-02-15 2016-02-11 11.044 539,979 +1,770 0.04% 5,963,611
2016-02-12 2016-02-05 11.417 538,209 +1,769 0.04% 6,144,835
2016-02-05 2016-02-03 11.135 536,440 +1,769 0.04% 5,973,038
2016-02-04 2016-02-02 11.598 534,671 +46,001 0.04% 6,201,145
2016-02-01 2016-01-28 11.304 488,670 -1,062 0.04% 5,523,999
2016-01-29 2016-01-27 11.157 489,732 +11,324 0.04% 5,464,036
2016-01-28 2016-01-26 11.259 478,408 -8,139 0.04% 5,386,364
2016-01-26 2016-01-22 12.005 486,547 +1,769 0.04% 5,841,000
2016-01-25 2016-01-21 11.643 484,778 +354 0.04% 5,644,403
2016-01-21 2016-01-19 12.502 484,424 +8,846 0.04% 6,056,457
2016-01-19 2016-01-15 11.960 475,578 +17,693 0.04% 5,687,813
2016-01-18 2016-01-14 12.141 457,885 +8,846 0.03% 5,559,024
2016-01-15 2016-01-13 12.005 449,039 +17,693 0.03% 5,390,716
2016-01-14 2016-01-12 12.050 431,346 +15,216 0.03% 5,197,816
2016-01-13 2016-01-11 12.276 416,130 +18,046 0.03% 5,108,539
2016-01-11 2016-01-07 12.525 398,084 -238,850 0.03% 4,986,001
2016-01-07 2016-01-05 13.316 636,934 +2,477 0.05% 8,481,597
2016-01-06 2016-01-04 13.565 634,457 -708 0.05% 8,606,396
2016-01-05 2015-12-31 14.266 635,165 -354 0.05% 9,061,160
2015-12-30 2015-12-28 14.334 635,519 -8,846 0.05% 9,109,314
2015-12-29 2015-12-24 14.221 644,365 -33,616 0.05% 9,163,270
2015-12-28 2015-12-22 13.904 677,981 -3,185 0.05% 9,426,718
2015-12-23 2015-12-21 14.130 681,166 -35,031 0.05% 9,625,003
2015-12-22 2015-12-18 13.452 716,197 -2,123 0.05% 9,634,238
2015-12-21 2015-12-17 13.181 718,320 -4,600 0.05% 9,467,916
2015-12-18 2015-12-16 12.751 722,920 +3,538 0.05% 9,218,011
2015-12-16 2015-12-14 12.548 719,382 +16,985 0.05% 9,026,522
2015-12-14 2015-12-10 12.412 702,397 -3,185 0.05% 8,718,121
2015-12-11 2015-12-09 12.525 705,582 -7,431 0.05% 8,837,413
2015-12-10 2015-12-08 12.480 713,013 +8,493 0.05% 8,898,246
2015-12-08 2015-12-04 12.751 704,520 +1,061 0.05% 8,983,391
2015-12-04 2015-12-02 13.000 703,459 -6,015 0.05% 9,144,806
2015-12-03 2015-12-01 12.728 709,474 +18,400 0.05% 9,030,520
2015-12-01 2015-11-27 12.593 691,074 +1,062 0.05% 8,702,572
2015-11-30 2015-11-26 12.909 690,012 -2,123 0.05% 8,907,599
2015-11-27 2015-11-25 13.045 692,135 +16,277 0.05% 9,028,893
2015-11-26 2015-11-24 12.977 675,858 +9,554 0.05% 8,770,720
2015-11-25 2015-11-23 12.977 666,304 +354 0.05% 8,646,736
2015-11-24 2015-11-20 13.135 665,950 +708 0.05% 8,747,534
2015-11-23 2015-11-19 13.271 665,242 +3,892 0.05% 8,828,474
2015-11-20 2015-11-18 12.706 661,350 +232,127 0.05% 8,403,023
2015-11-19 2015-11-17 12.751 429,223 -354 0.03% 5,473,057
2015-11-18 2015-11-16 12.683 429,577 -1,769 0.03% 5,448,435
2015-11-17 2015-11-13 12.842 431,346 +239,912 0.03% 5,539,136
2015-11-16 2015-11-12 13.248 191,434 -9,554 0.02% 2,536,206
2015-11-13 2015-11-11 13.316 200,988 +23,708 0.02% 2,676,414
2015-11-12 2015-11-10 13.113 177,280 +31,847 0.01% 2,324,640
2015-11-11 2015-11-09 12.480 145,433 0.01% 1,814,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top