History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 1,684,800 | +0 | 0.09% | 36,930,816 |
| 2025-10-13 | 2025-10-09 | 22.400 | 1,684,800 | +0 | 0.09% | 37,739,520 |
| 2025-10-10 | 2025-10-08 | 21.560 | 1,684,800 | +0 | 0.09% | 36,324,288 |
| 2025-10-09 | 2025-10-06 | 21.680 | 1,684,800 | +11,340 | 0.09% | 36,526,464 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,673,460 | +10,000 | 0.09% | 35,142,660 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,663,460 | +20,000 | 0.09% | 32,537,278 |
| 2025-09-24 | 2025-09-22 | 20.080 | 1,643,460 | +12,600 | 0.09% | 33,000,677 |
| 2025-09-18 | 2025-09-16 | 20.760 | 1,630,860 | +16,000 | 0.09% | 33,856,654 |
| 2025-09-10 | 2025-09-08 | 20.420 | 1,614,860 | +12,600 | 0.08% | 32,975,441 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,602,260 | +25,600 | 0.08% | 31,981,110 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,576,660 | +112,600 | 0.08% | 36,988,444 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,464,060 | -1,987,200 | 0.08% | 34,463,972 |
| 2025-08-19 | 2025-08-15 | 22.980 | 3,451,260 | +22,400 | 0.18% | 79,309,955 |
| 2025-08-13 | 2025-08-11 | 19.970 | 3,428,860 | +12,600 | 0.18% | 68,474,334 |
| 2025-08-11 | 2025-08-07 | 20.080 | 3,416,260 | -29,600 | 0.18% | 68,598,501 |
| 2025-08-07 | 2025-08-05 | 20.080 | 3,445,860 | +32,000 | 0.18% | 69,192,869 |
| 2025-07-30 | 2025-07-28 | 21.300 | 3,413,860 | +12,600 | 0.18% | 72,715,218 |
| 2025-07-23 | 2025-07-21 | 20.550 | 3,401,260 | +15,500 | 0.18% | 69,895,893 |
| 2025-07-18 | 2025-07-16 | 18.680 | 3,385,760 | +100,000 | 0.18% | 63,245,997 |
| 2025-07-17 | 2025-07-15 | 18.940 | 3,285,760 | +108,100 | 0.17% | 62,232,294 |
| 2025-07-16 | 2025-07-14 | 19.280 | 3,177,660 | +11,340 | 0.17% | 61,265,285 |
| 2025-07-04 | 2025-07-02 | 17.460 | 3,166,320 | +9,000 | 0.17% | 55,283,947 |
| 2025-07-03 | 2025-06-30 | 17.799 | 3,157,320 | +20,160 | 0.17% | 56,197,530 |
| 2025-07-02 | 2025-06-27 | 17.859 | 3,137,160 | +17,471 | 0.16% | 56,027,983 |
| 2025-06-27 | 2025-06-25 | 18.684 | 3,119,689 | -29,833 | 0.16% | 58,288,432 |
| 2025-06-19 | 2025-06-17 | 17.055 | 3,149,522 | +8,950 | 0.17% | 53,715,034 |
| 2025-06-18 | 2025-06-16 | 16.954 | 3,140,572 | +25,060 | 0.17% | 53,246,576 |
| 2025-06-13 | 2025-06-11 | 16.512 | 3,115,512 | -348,051 | 0.16% | 51,443,196 |
| 2025-06-12 | 2025-06-10 | 15.868 | 3,463,563 | +208,830 | 0.18% | 54,961,104 |
| 2025-06-11 | 2025-06-09 | 16.271 | 3,254,733 | -298,329 | 0.17% | 52,956,496 |
| 2025-06-09 | 2025-06-05 | 15.748 | 3,553,062 | -29,833 | 0.19% | 55,952,552 |
| 2025-06-05 | 2025-06-03 | 14.923 | 3,582,895 | +8,950 | 0.19% | 53,467,926 |
| 2025-06-04 | 2025-06-02 | 14.541 | 3,573,945 | +25,060 | 0.19% | 51,968,660 |
| 2025-05-22 | 2025-05-20 | 14.843 | 3,548,885 | +8,949 | 0.19% | 52,674,891 |
| 2025-05-21 | 2025-05-19 | 14.682 | 3,539,936 | +22,554 | 0.19% | 51,972,502 |
| 2025-05-20 | 2025-05-16 | 14.642 | 3,517,382 | -1,710,421 | 0.19% | 51,499,886 |
| 2025-05-14 | 2025-05-12 | 15.185 | 5,227,803 | -1,710,421 | 0.28% | 79,381,905 |
| 2025-05-08 | 2025-05-06 | 13.837 | 6,938,224 | +30,787 | 0.37% | 96,004,615 |
| 2025-04-24 | 2025-04-22 | 13.877 | 6,907,437 | +34,189 | 0.36% | 95,856,458 |
| 2025-04-10 | 2025-04-08 | 12.288 | 6,873,248 | -15,215 | 0.36% | 84,461,459 |
| 2025-04-09 | 2025-04-07 | 11.846 | 6,888,463 | +22,554 | 0.36% | 81,600,530 |
| 2025-03-31 | 2025-03-27 | 15.265 | 6,865,909 | +214,797 | 0.36% | 104,808,178 |
| 2025-03-27 | 2025-03-25 | 14.983 | 6,651,112 | +8,950 | 0.35% | 99,656,559 |
| 2025-03-26 | 2025-03-24 | 15.406 | 6,642,162 | +25,059 | 0.35% | 102,327,788 |
| 2025-03-25 | 2025-03-21 | 15.325 | 6,617,103 | +29,833 | 0.35% | 101,409,402 |
| 2025-03-19 | 2025-03-17 | 16.190 | 6,587,270 | -59,666 | 0.35% | 106,648,978 |
| 2025-03-18 | 2025-03-14 | 16.492 | 6,646,936 | +348,051 | 0.35% | 109,620,229 |
| 2025-03-14 | 2025-03-12 | 16.009 | 6,298,885 | -29,833 | 0.33% | 100,839,829 |
| 2025-03-13 | 2025-03-11 | 15.486 | 6,328,718 | +8,950 | 0.33% | 98,008,067 |
| 2025-03-12 | 2025-03-10 | 15.567 | 6,319,768 | +25,060 | 0.33% | 98,377,878 |
| 2025-03-11 | 2025-03-07 | 15.587 | 6,294,708 | +25,059 | 0.33% | 98,114,376 |
| 2025-03-10 | 2025-03-06 | 15.949 | 6,269,649 | +855,211 | 0.33% | 99,993,500 |
| 2025-02-27 | 2025-02-25 | 13.696 | 5,414,438 | +11,635 | 0.29% | 74,157,632 |
| 2025-02-26 | 2025-02-24 | 14.179 | 5,402,803 | +25,060 | 0.29% | 76,606,144 |
| 2025-02-19 | 2025-02-17 | 13.877 | 5,377,743 | +855,210 | 0.28% | 74,628,461 |
| 2025-02-18 | 2025-02-14 | 13.596 | 4,522,533 | +1,710,421 | 0.24% | 61,487,069 |
| 2025-02-17 | 2025-02-13 | 13.294 | 2,812,112 | +29,833 | 0.15% | 37,384,315 |
| 2025-02-13 | 2025-02-11 | 13.334 | 2,782,279 | +11,635 | 0.15% | 37,099,628 |
| 2025-02-12 | 2025-02-10 | 13.676 | 2,770,644 | +17,542 | 0.15% | 37,891,779 |
| 2025-02-04 | 2025-01-28 | 12.932 | 2,753,102 | +42,959 | 0.15% | 35,603,167 |
| 2025-01-16 | 2025-01-14 | 12.329 | 2,710,143 | +16,110 | 0.14% | 33,412,428 |
| 2025-01-15 | 2025-01-13 | 11.806 | 2,694,033 | +22,554 | 0.14% | 31,805,071 |
| 2025-01-03 | 2024-12-31 | 12.892 | 2,671,479 | +34,367 | 0.14% | 34,440,159 |
| 2024-12-19 | 2024-12-17 | 13.314 | 2,637,112 | +10,740 | 0.14% | 35,110,896 |
| 2024-12-18 | 2024-12-16 | 13.475 | 2,626,372 | +25,060 | 0.14% | 35,390,475 |
| 2024-12-12 | 2024-12-10 | 14.501 | 2,601,312 | -214,002 | 0.14% | 37,720,988 |
| 2024-12-05 | 2024-12-03 | 14.099 | 2,815,314 | +14,320 | 0.15% | 39,691,747 |
| 2024-12-04 | 2024-12-02 | 13.877 | 2,800,994 | +25,060 | 0.15% | 38,870,186 |
| 2024-11-21 | 2024-11-19 | 14.159 | 2,775,934 | +8,950 | 0.15% | 39,304,036 |
| 2024-11-20 | 2024-11-18 | 13.958 | 2,766,984 | +25,059 | 0.15% | 38,620,818 |
| 2024-11-15 | 2024-11-13 | 15.285 | 2,741,925 | -149,164 | 0.14% | 41,910,662 |
| 2024-11-12 | 2024-11-08 | 15.949 | 2,891,089 | -111,217 | 0.15% | 46,109,456 |
| 2024-11-11 | 2024-11-07 | 16.673 | 3,002,306 | -15,911 | 0.16% | 50,057,002 |
| 2024-11-08 | 2024-11-06 | 15.466 | 3,018,217 | -65,633 | 0.16% | 46,680,140 |
| 2024-11-07 | 2024-11-05 | 15.989 | 3,083,850 | +8,950 | 0.16% | 49,307,812 |
| 2024-11-06 | 2024-11-04 | 14.802 | 3,074,900 | -14,977 | 0.16% | 45,516,008 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,089,877 | +50,979 | 0.16% | 44,178,685 |
| 2024-10-31 | 2024-10-29 | 14.885 | 3,038,898 | +65,179 | 0.16% | 45,234,559 |
| 2024-10-24 | 2024-10-22 | 14.662 | 2,973,719 | +10,665 | 0.16% | 43,601,898 |
| 2024-10-23 | 2024-10-21 | 14.399 | 2,963,054 | +22,398 | 0.16% | 42,665,424 |
| 2024-10-18 | 2024-10-16 | 13.690 | 2,940,656 | -148,134 | 0.16% | 40,258,521 |
| 2024-10-15 | 2024-10-10 | 14.845 | 3,088,790 | +410,035 | 0.16% | 45,852,102 |
| 2024-10-14 | 2024-10-09 | 14.642 | 2,678,755 | +58,098 | 0.14% | 39,222,763 |
| 2024-10-10 | 2024-10-08 | 16.343 | 2,620,657 | +29,627 | 0.14% | 42,830,250 |
| 2024-10-09 | 2024-10-07 | 24.758 | 2,591,030 | +197,512 | 0.14% | 64,148,751 |
| 2024-10-08 | 2024-10-04 | 20.110 | 2,393,518 | +1,155 | 0.13% | 48,134,098 |
| 2024-10-07 | 2024-10-03 | 18.450 | 2,392,363 | -67,628 | 0.13% | 44,137,969 |
| 2024-10-04 | 2024-10-02 | 18.470 | 2,459,991 | +1,896 | 0.13% | 45,435,494 |
| 2024-10-03 | 2024-09-30 | 14.075 | 2,458,095 | -297,749 | 0.13% | 34,597,950 |
| 2024-10-02 | 2024-09-27 | 12.678 | 2,755,844 | +60,352 | 0.15% | 34,937,824 |
| 2024-09-30 | 2024-09-26 | 10.754 | 2,695,492 | +4,432 | 0.14% | 28,986,746 |
| 2024-09-27 | 2024-09-25 | 9.964 | 2,691,060 | -58,525 | 0.14% | 26,813,616 |
| 2024-09-24 | 2024-09-20 | 8.445 | 2,749,585 | -2,074 | 0.15% | 23,220,422 |
| 2024-09-23 | 2024-09-19 | 8.465 | 2,751,659 | -7,061 | 0.15% | 23,293,663 |
| 2024-09-20 | 2024-09-17 | 8.111 | 2,758,720 | +4,099 | 0.15% | 22,375,721 |
| 2024-09-19 | 2024-09-16 | 8.182 | 2,754,621 | +2,962 | 0.15% | 22,537,727 |
| 2024-09-17 | 2024-09-13 | 8.364 | 2,751,659 | +8,869 | 0.15% | 23,015,031 |
| 2024-09-16 | 2024-09-12 | 8.263 | 2,742,790 | -26,664 | 0.15% | 22,663,116 |
| 2024-09-13 | 2024-09-11 | 8.232 | 2,769,454 | -895,717 | 0.15% | 22,799,305 |
| 2024-09-12 | 2024-09-10 | 8.344 | 3,665,171 | +922,381 | 0.19% | 30,581,470 |
| 2024-09-10 | 2024-09-05 | 8.243 | 2,742,790 | -10,024 | 0.15% | 22,607,569 |
| 2024-09-05 | 2024-09-03 | 8.182 | 2,752,814 | +7,061 | 0.15% | 22,522,943 |
| 2024-09-03 | 2024-08-30 | 8.475 | 2,745,753 | +8,868 | 0.15% | 23,271,470 |
| 2024-08-30 | 2024-08-28 | 7.969 | 2,736,885 | +2,963 | 0.15% | 21,810,629 |
| 2024-08-23 | 2024-08-21 | 8.273 | 2,733,922 | -9,283 | 0.15% | 22,617,525 |
| 2024-08-22 | 2024-08-20 | 8.273 | 2,743,205 | +6,320 | 0.15% | 22,694,322 |
| 2024-08-21 | 2024-08-19 | 8.364 | 2,736,885 | +2,963 | 0.15% | 22,891,460 |
| 2024-08-20 | 2024-08-16 | 8.313 | 2,733,922 | +8,868 | 0.15% | 22,728,259 |
| 2024-08-19 | 2024-08-15 | 8.324 | 2,725,054 | -2,962 | 0.14% | 22,682,130 |
| 2024-08-16 | 2024-08-14 | 8.293 | 2,728,016 | +2,962 | 0.15% | 22,623,913 |
| 2024-08-13 | 2024-08-09 | 8.354 | 2,725,054 | -9,036 | 0.14% | 22,764,911 |
| 2024-08-08 | 2024-08-06 | 8.394 | 2,734,090 | +10,814 | 0.15% | 22,951,139 |
| 2024-08-07 | 2024-08-05 | 8.455 | 2,723,276 | +2,962 | 0.14% | 23,025,816 |
| 2024-08-06 | 2024-08-02 | 8.546 | 2,720,314 | +8,869 | 0.14% | 23,248,684 |
| 2024-08-05 | 2024-08-01 | 8.759 | 2,711,445 | -2,963 | 0.14% | 23,749,464 |
| 2024-08-02 | 2024-07-31 | 8.820 | 2,714,408 | +2,963 | 0.14% | 23,940,333 |
| 2024-07-30 | 2024-07-26 | 8.334 | 2,711,445 | -5,333 | 0.14% | 22,596,311 |
| 2024-07-25 | 2024-07-23 | 8.324 | 2,716,778 | +7,110 | 0.14% | 22,613,244 |
| 2024-07-24 | 2024-07-22 | 8.587 | 2,709,668 | +2,963 | 0.14% | 23,267,452 |
| 2024-07-23 | 2024-07-19 | 8.465 | 2,706,705 | +8,868 | 0.14% | 22,913,113 |
| 2024-07-22 | 2024-07-18 | 8.577 | 2,697,837 | -2,962 | 0.14% | 23,138,543 |
| 2024-07-19 | 2024-07-17 | 8.526 | 2,700,799 | +2,962 | 0.14% | 23,027,207 |
| 2024-07-12 | 2024-07-10 | 8.293 | 2,697,837 | -10,181 | 0.14% | 22,373,633 |
| 2024-07-11 | 2024-07-09 | 8.293 | 2,708,018 | +9,115 | 0.14% | 22,458,066 |
| 2024-07-10 | 2024-07-08 | 8.202 | 2,698,903 | +2,666 | 0.14% | 22,136,512 |
| 2024-07-09 | 2024-07-05 | 8.465 | 2,696,237 | +7,538 | 0.14% | 22,824,498 |
| 2024-07-05 | 2024-07-03 | 8.820 | 2,688,699 | +2,667 | 0.14% | 23,713,586 |
| 2024-07-03 | 2024-06-28 | 9.005 | 2,686,032 | +61,259 | 0.14% | 24,187,296 |
| 2024-06-28 | 2024-06-26 | 9.305 | 2,624,773 | -4,729 | 0.14% | 24,424,430 |
| 2024-06-27 | 2024-06-25 | 9.254 | 2,629,502 | +6,755 | 0.14% | 24,332,197 |
| 2024-06-26 | 2024-06-24 | 9.502 | 2,622,747 | +2,606 | 0.14% | 24,921,954 |
| 2024-06-25 | 2024-06-21 | 9.658 | 2,620,141 | +2,161 | 0.14% | 25,304,452 |
| 2024-06-21 | 2024-06-19 | 9.969 | 2,617,980 | +2,605 | 0.14% | 26,097,431 |
| 2024-06-14 | 2024-06-12 | 9.450 | 2,615,375 | -7,151 | 0.14% | 24,716,397 |
| 2024-06-13 | 2024-06-11 | 9.430 | 2,622,526 | +11,320 | 0.14% | 24,729,626 |
| 2024-06-12 | 2024-06-07 | 9.678 | 2,611,206 | +4,333 | 0.14% | 25,272,277 |
| 2024-06-11 | 2024-06-06 | 9.741 | 2,606,873 | -2,895 | 0.14% | 25,392,419 |
| 2024-06-07 | 2024-06-05 | 9.844 | 2,609,768 | +2,895 | 0.14% | 25,691,050 |
| 2024-06-06 | 2024-06-04 | 9.855 | 2,606,873 | -210,378 | 0.14% | 25,689,565 |
| 2024-06-04 | 2024-05-31 | 9.637 | 2,817,251 | -736,129 | 0.15% | 27,149,688 |
| 2024-06-03 | 2024-05-30 | 9.813 | 3,553,380 | -4,256 | 0.19% | 34,869,682 |
| 2024-05-31 | 2024-05-29 | 10.051 | 3,557,636 | -10,809 | 0.19% | 35,759,349 |
| 2024-05-30 | 2024-05-28 | 10.197 | 3,568,445 | +8,425 | 0.19% | 36,385,677 |
| 2024-05-27 | 2024-05-23 | 10.528 | 3,560,020 | -2,605 | 0.19% | 37,480,252 |
| 2024-05-24 | 2024-05-22 | 10.963 | 3,562,625 | +18,818 | 0.19% | 39,058,192 |
| 2024-05-22 | 2024-05-20 | 11.316 | 3,543,807 | -2,297 | 0.19% | 40,100,432 |
| 2024-05-20 | 2024-05-16 | 11.233 | 3,546,104 | +31,267 | 0.19% | 39,832,458 |
| 2024-05-17 | 2024-05-14 | 11.336 | 3,514,837 | +47,171 | 0.19% | 39,845,462 |
| 2024-05-16 | 2024-05-13 | 11.419 | 3,467,666 | +212 | 0.19% | 39,598,179 |
| 2024-05-14 | 2024-05-10 | 10.777 | 3,467,454 | -1,910 | 0.19% | 37,368,047 |
| 2024-05-13 | 2024-05-09 | 10.279 | 3,469,364 | -26,558 | 0.19% | 35,663,002 |
| 2024-05-10 | 2024-05-08 | 9.896 | 3,495,922 | +2,605 | 0.19% | 34,595,647 |
| 2024-05-08 | 2024-05-06 | 10.310 | 3,493,317 | -2,316 | 0.19% | 36,017,821 |
| 2024-05-03 | 2024-04-30 | 9.865 | 3,495,633 | +4,826 | 0.19% | 34,484,119 |
| 2024-04-29 | 2024-04-25 | 9.191 | 3,490,807 | -772 | 0.19% | 32,085,278 |
| 2024-04-26 | 2024-04-24 | 9.140 | 3,491,579 | +2,895 | 0.19% | 31,911,470 |
| 2024-04-22 | 2024-04-18 | 8.912 | 3,488,684 | -5,598 | 0.19% | 31,089,693 |
| 2024-04-19 | 2024-04-17 | 8.653 | 3,494,282 | +22,003 | 0.19% | 30,234,360 |
| 2024-04-18 | 2024-04-16 | 8.497 | 3,472,279 | +6,254 | 0.19% | 29,504,266 |
| 2024-04-16 | 2024-04-12 | 8.963 | 3,466,025 | -160,611 | 0.19% | 31,067,346 |
| 2024-04-15 | 2024-04-11 | 9.295 | 3,626,636 | +1,486 | 0.20% | 33,709,535 |
| 2024-04-12 | 2024-04-10 | 9.533 | 3,625,150 | +2,026 | 0.20% | 34,559,716 |
| 2024-04-11 | 2024-04-09 | 9.502 | 3,623,124 | -3,976 | 0.20% | 34,427,770 |
| 2024-04-10 | 2024-04-08 | 9.305 | 3,627,100 | +160,611 | 0.20% | 33,751,433 |
| 2024-04-05 | 2024-04-02 | 9.689 | 3,466,489 | +5,559 | 0.19% | 33,585,962 |
| 2024-04-03 | 2024-03-28 | 9.616 | 3,460,930 | -772 | 0.19% | 33,281,060 |
| 2024-04-02 | 2024-03-27 | 9.471 | 3,461,702 | +2,895 | 0.19% | 32,786,287 |
| 2024-03-27 | 2024-03-25 | 9.823 | 3,458,807 | -20,459 | 0.19% | 33,977,469 |
| 2024-03-25 | 2024-03-21 | 10.715 | 3,479,266 | +11,002 | 0.19% | 37,279,023 |
| 2024-03-21 | 2024-03-19 | 10.352 | 3,468,264 | +6,948 | 0.19% | 35,903,269 |
| 2024-03-18 | 2024-03-14 | 10.342 | 3,461,316 | -965 | 0.19% | 35,795,476 |
| 2024-03-15 | 2024-03-13 | 10.507 | 3,462,281 | +2,895 | 0.19% | 36,379,491 |
| 2024-03-14 | 2024-03-12 | 10.632 | 3,459,386 | -4,246 | 0.19% | 36,779,239 |
| 2024-03-13 | 2024-03-11 | 10.424 | 3,463,632 | +17,371 | 0.19% | 36,106,557 |
| 2024-03-07 | 2024-03-05 | 9.803 | 3,446,261 | +6,948 | 0.19% | 33,782,801 |
| 2024-03-01 | 2024-02-28 | 10.124 | 3,439,313 | -811 | 0.19% | 34,819,507 |
| 2024-02-28 | 2024-02-26 | 10.342 | 3,440,124 | +1,853 | 0.19% | 35,576,318 |
| 2024-02-26 | 2024-02-22 | 10.570 | 3,438,271 | +100,210 | 0.19% | 36,340,980 |
| 2024-02-22 | 2024-02-20 | 10.010 | 3,338,061 | -94,806 | 0.18% | 33,413,945 |
| 2024-02-20 | 2024-02-16 | 9.969 | 3,432,867 | -6,948 | 0.19% | 34,220,662 |
| 2024-02-19 | 2024-02-15 | 9.388 | 3,439,815 | -3,088 | 0.19% | 32,293,836 |
| 2024-02-16 | 2024-02-14 | 9.191 | 3,442,903 | +4,632 | 0.19% | 31,644,975 |
| 2024-02-15 | 2024-02-09 | 9.316 | 3,438,271 | +4,632 | 0.19% | 32,029,942 |
| 2024-02-08 | 2024-02-06 | 9.792 | 3,433,639 | +6,949 | 0.19% | 33,623,491 |
| 2024-02-06 | 2024-02-02 | 9.378 | 3,426,690 | -5,212 | 0.19% | 32,135,107 |
| 2024-02-02 | 2024-01-31 | 9.606 | 3,431,902 | +2,895 | 0.19% | 32,966,358 |
| 2024-01-31 | 2024-01-29 | 10.114 | 3,429,007 | +2,317 | 0.19% | 34,679,637 |
| 2024-01-30 | 2024-01-26 | 10.300 | 3,426,690 | -2,317 | 0.19% | 35,295,355 |
| 2024-01-29 | 2024-01-25 | 10.445 | 3,429,007 | +4,633 | 0.19% | 35,816,674 |
| 2024-01-25 | 2024-01-23 | 9.709 | 3,424,374 | +6,948 | 0.19% | 33,248,889 |
| 2024-01-24 | 2024-01-22 | 9.243 | 3,417,426 | -6,833 | 0.19% | 31,587,869 |
| 2024-01-19 | 2024-01-17 | 9.823 | 3,424,259 | +2,896 | 0.19% | 33,638,088 |
| 2024-01-17 | 2024-01-15 | 10.310 | 3,421,363 | +2,084 | 0.19% | 35,275,940 |
| 2024-01-15 | 2024-01-11 | 10.632 | 3,419,279 | +4,169 | 0.19% | 36,352,832 |
| 2024-01-12 | 2024-01-10 | 10.466 | 3,415,110 | -11,175 | 0.19% | 35,742,294 |
| 2024-01-11 | 2024-01-09 | 10.652 | 3,426,285 | +5,559 | 0.19% | 36,498,327 |
| 2024-01-05 | 2024-01-03 | 11.440 | 3,420,726 | +2,026 | 0.19% | 39,133,052 |
| 2024-01-04 | 2024-01-02 | 11.378 | 3,418,700 | +1,853 | 0.19% | 38,897,321 |
| 2024-01-02 | 2023-12-28 | 11.709 | 3,416,847 | +3,706 | 0.19% | 40,009,243 |
| 2023-12-29 | 2023-12-27 | 11.005 | 3,413,141 | +6,253 | 0.19% | 37,560,823 |
| 2023-12-22 | 2023-12-20 | 10.963 | 3,406,888 | -26,442 | 0.19% | 37,350,798 |
| 2023-12-18 | 2023-12-14 | 11.088 | 3,433,330 | +4,632 | 0.19% | 38,067,616 |
| 2023-12-14 | 2023-12-12 | 11.585 | 3,428,698 | +97 | 0.19% | 39,721,660 |
| 2023-12-12 | 2023-12-08 | 11.647 | 3,428,601 | +1,930 | 0.19% | 39,933,706 |
| 2023-12-08 | 2023-12-06 | 12.062 | 3,426,671 | +2,605 | 0.19% | 41,331,555 |
| 2023-12-07 | 2023-12-05 | 12.082 | 3,424,066 | -7,083 | 0.19% | 41,371,097 |
| 2023-12-06 | 2023-12-04 | 12.373 | 3,431,149 | +2,316 | 0.19% | 42,452,206 |
| 2023-12-04 | 2023-11-30 | 12.808 | 3,428,833 | -10,036 | 0.19% | 43,915,836 |
| 2023-11-30 | 2023-11-28 | 13.077 | 3,438,869 | +6,022 | 0.19% | 44,970,875 |
| 2023-11-28 | 2023-11-24 | 13.720 | 3,432,847 | +1,930 | 0.19% | 47,097,601 |
| 2023-11-24 | 2023-11-22 | 13.948 | 3,430,917 | +1,447 | 0.19% | 47,853,271 |
| 2023-11-22 | 2023-11-20 | 14.217 | 3,429,470 | +2,316 | 0.19% | 48,757,056 |
| 2023-11-20 | 2023-11-16 | 14.424 | 3,427,154 | -2,914 | 0.19% | 49,434,394 |
| 2023-11-16 | 2023-11-14 | 14.238 | 3,430,068 | +6,138 | 0.19% | 48,836,645 |
| 2023-11-14 | 2023-11-10 | 13.616 | 3,423,930 | -62,728 | 0.19% | 46,620,465 |
| 2023-11-13 | 2023-11-09 | 13.782 | 3,486,658 | -69,482 | 0.19% | 48,052,650 |
| 2023-11-10 | 2023-11-08 | 13.844 | 3,556,140 | +2,026 | 0.19% | 49,231,341 |
| 2023-11-08 | 2023-11-06 | 14.196 | 3,554,114 | -926 | 0.19% | 50,455,472 |
| 2023-11-07 | 2023-11-03 | 13.160 | 3,555,040 | +27,407 | 0.19% | 46,784,777 |
| 2023-11-06 | 2023-11-02 | 12.725 | 3,527,633 | +4,169 | 0.19% | 44,888,813 |
| 2023-11-02 | 2023-10-31 | 12.911 | 3,523,464 | +579 | 0.19% | 45,492,964 |
| 2023-10-31 | 2023-10-27 | 13.844 | 3,522,885 | -1,766 | 0.19% | 48,770,957 |
| 2023-10-27 | 2023-10-25 | 13.844 | 3,524,651 | -8,666 | 0.19% | 48,795,406 |
| 2023-10-26 | 2023-10-24 | 13.968 | 3,533,317 | +2,200 | 0.19% | 49,354,738 |
| 2023-10-24 | 2023-10-19 | 13.906 | 3,531,117 | -299,933 | 0.19% | 49,104,464 |
| 2023-10-19 | 2023-10-17 | 14.487 | 3,831,050 | -1,236 | 0.21% | 55,498,513 |
| 2023-10-17 | 2023-10-13 | 14.528 | 3,832,286 | +1,738 | 0.21% | 55,675,264 |
| 2023-10-16 | 2023-10-12 | 15.046 | 3,830,548 | -4,633 | 0.21% | 57,634,679 |
| 2023-10-13 | 2023-10-11 | 14.528 | 3,835,181 | +1,303 | 0.21% | 55,717,322 |
| 2023-10-12 | 2023-10-10 | 14.362 | 3,833,878 | -7,720 | 0.21% | 55,062,747 |
| 2023-10-11 | 2023-10-09 | 14.569 | 3,841,598 | -25,323 | 0.21% | 55,969,779 |
| 2023-10-09 | 2023-10-05 | 14.404 | 3,866,921 | +3,938 | 0.21% | 55,697,597 |
| 2023-10-06 | 2023-10-04 | 14.341 | 3,862,983 | +772 | 0.21% | 55,400,699 |
| 2023-10-05 | 2023-10-03 | 14.528 | 3,862,211 | -4,208 | 0.21% | 56,110,012 |
| 2023-10-04 | 2023-09-29 | 14.880 | 3,866,419 | +1,930 | 0.21% | 57,533,356 |
| 2023-09-29 | 2023-09-27 | 14.880 | 3,864,489 | +1,448 | 0.21% | 57,504,638 |
| 2023-09-27 | 2023-09-25 | 15.025 | 3,863,041 | +1,621 | 0.21% | 58,043,511 |
| 2023-09-25 | 2023-09-21 | 14.942 | 3,861,420 | +3,706 | 0.21% | 57,699,049 |
| 2023-09-21 | 2023-09-19 | 15.150 | 3,857,714 | -6,176 | 0.21% | 58,443,169 |
| 2023-09-20 | 2023-09-18 | 15.005 | 3,863,890 | +12,159 | 0.21% | 57,976,190 |
| 2023-09-19 | 2023-09-15 | 15.088 | 3,851,731 | +1,930 | 0.21% | 58,113,051 |
| 2023-09-15 | 2023-09-13 | 15.253 | 3,849,801 | +1,448 | 0.21% | 58,722,217 |
| 2023-09-14 | 2023-09-12 | 15.336 | 3,848,353 | -19,301 | 0.21% | 59,019,153 |
| 2023-09-13 | 2023-09-11 | 15.585 | 3,867,654 | +1,274 | 0.21% | 60,277,025 |
| 2023-09-12 | 2023-09-07 | 14.942 | 3,866,380 | +3,011 | 0.21% | 57,773,164 |
| 2023-09-07 | 2023-09-05 | 15.315 | 3,863,369 | -7,335 | 0.21% | 59,169,375 |
| 2023-09-06 | 2023-09-04 | 15.668 | 3,870,704 | +1,448 | 0.21% | 60,645,434 |
| 2023-09-05 | 2023-08-31 | 15.626 | 3,869,256 | +20,459 | 0.21% | 60,462,369 |
| 2023-09-04 | 2023-08-30 | 16.745 | 3,848,797 | -191,560 | 0.21% | 64,449,970 |
| 2023-08-31 | 2023-08-29 | 17.181 | 4,040,357 | -5,790 | 0.22% | 69,416,166 |
| 2023-08-30 | 2023-08-28 | 17.222 | 4,046,147 | -49,796 | 0.22% | 69,683,352 |
| 2023-08-28 | 2023-08-24 | 17.222 | 4,095,943 | +2,316 | 0.22% | 70,540,946 |
| 2023-08-24 | 2023-08-22 | 17.181 | 4,093,627 | -9,650 | 0.22% | 70,331,382 |
| 2023-08-22 | 2023-08-18 | 17.409 | 4,103,277 | +1,061 | 0.22% | 71,432,602 |
| 2023-08-18 | 2023-08-16 | 16.891 | 4,102,216 | +1,448 | 0.22% | 69,288,711 |
| 2023-08-16 | 2023-08-14 | 16.994 | 4,100,768 | +1,158 | 0.22% | 69,689,188 |
| 2023-08-15 | 2023-08-11 | 17.284 | 4,099,610 | -23,547 | 0.22% | 70,858,988 |
| 2023-08-14 | 2023-08-10 | 18.631 | 4,123,157 | +2,316 | 0.22% | 76,820,285 |
| 2023-08-10 | 2023-08-08 | 18.196 | 4,120,841 | -10,808 | 0.22% | 74,983,675 |
| 2023-08-08 | 2023-08-04 | 18.155 | 4,131,649 | -62,239 | 0.22% | 75,009,086 |
| 2023-08-04 | 2023-08-02 | 17.243 | 4,193,888 | +1,448 | 0.23% | 72,314,686 |
| 2023-08-02 | 2023-07-31 | 17.782 | 4,192,440 | +91,871 | 0.23% | 74,548,772 |
| 2023-08-01 | 2023-07-28 | 17.181 | 4,100,569 | -17,370 | 0.22% | 70,450,650 |
| 2023-07-31 | 2023-07-27 | 15.543 | 4,117,939 | +3,937 | 0.22% | 64,007,007 |
| 2023-07-28 | 2023-07-26 | 15.606 | 4,114,002 | -19,301 | 0.22% | 64,201,596 |
| 2023-07-27 | 2023-07-25 | 15.730 | 4,133,303 | -118,806 | 0.22% | 65,016,767 |
| 2023-07-25 | 2023-07-21 | 14.569 | 4,252,109 | +1,930 | 0.23% | 61,950,678 |
| 2023-07-21 | 2023-07-19 | 14.590 | 4,250,179 | +1,448 | 0.23% | 62,010,642 |
| 2023-07-20 | 2023-07-18 | 14.424 | 4,248,731 | +2,316 | 0.23% | 61,285,090 |
| 2023-07-19 | 2023-07-14 | 14.673 | 4,246,415 | -67,553 | 0.23% | 62,307,746 |
| 2023-07-18 | 2023-07-13 | 14.797 | 4,313,968 | +4,632 | 0.23% | 63,835,385 |
| 2023-07-14 | 2023-07-12 | 14.321 | 4,309,336 | -11,966 | 0.23% | 61,712,730 |
| 2023-07-13 | 2023-07-11 | 14.196 | 4,321,302 | -5,945 | 0.24% | 61,346,747 |
| 2023-07-12 | 2023-07-10 | 14.341 | 4,327,247 | +239,715 | 0.24% | 62,058,908 |
| 2023-07-11 | 2023-07-07 | 14.113 | 4,087,532 | +1,930 | 0.22% | 57,689,215 |
| 2023-07-07 | 2023-07-05 | 14.279 | 4,085,602 | +1,303 | 0.22% | 58,339,356 |
| 2023-07-05 | 2023-07-03 | 14.837 | 4,084,299 | +2,085 | 0.22% | 60,599,320 |
| 2023-07-04 | 2023-06-30 | 14.438 | 4,082,214 | +56,558 | 0.22% | 58,938,357 |
| 2023-07-03 | 2023-06-29 | 14.060 | 4,025,656 | +3,883 | 0.22% | 56,598,940 |
| 2023-06-29 | 2023-06-27 | 14.249 | 4,021,773 | -7,461 | 0.22% | 57,305,033 |
| 2023-06-28 | 2023-06-26 | 14.060 | 4,029,234 | +33,498 | 0.22% | 56,649,245 |
| 2023-06-27 | 2023-06-23 | 13.997 | 3,995,736 | +1,713 | 0.22% | 55,926,358 |
| 2023-06-26 | 2023-06-21 | 14.501 | 3,994,023 | +857 | 0.22% | 57,916,882 |
| 2023-06-21 | 2023-06-19 | 15.299 | 3,993,166 | +1,941 | 0.22% | 61,093,396 |
| 2023-06-19 | 2023-06-15 | 15.363 | 3,991,225 | +2,665 | 0.22% | 61,315,335 |
| 2023-06-15 | 2023-06-13 | 14.900 | 3,988,560 | -10,659 | 0.22% | 59,430,295 |
| 2023-06-14 | 2023-06-12 | 14.879 | 3,999,219 | -7,613 | 0.22% | 59,505,069 |
| 2023-06-13 | 2023-06-09 | 15.047 | 4,006,832 | +1,713 | 0.22% | 60,291,998 |
| 2023-06-12 | 2023-06-08 | 15.152 | 4,005,119 | -4,568 | 0.22% | 60,687,076 |
| 2023-06-09 | 2023-06-07 | 15.005 | 4,009,687 | -6,329 | 0.22% | 60,166,425 |
| 2023-06-07 | 2023-06-05 | 14.816 | 4,016,016 | +1,485 | 0.22% | 59,501,796 |
| 2023-06-05 | 2023-06-01 | 14.963 | 4,014,531 | -25,010 | 0.22% | 60,070,373 |
| 2023-06-02 | 2023-05-31 | 15.047 | 4,039,541 | +526,438 | 0.22% | 60,784,180 |
| 2023-06-01 | 2023-05-30 | 15.405 | 3,513,103 | -9,593 | 0.19% | 54,117,831 |
| 2023-05-31 | 2023-05-29 | 15.531 | 3,522,696 | +4,773 | 0.19% | 54,709,800 |
| 2023-05-29 | 2023-05-24 | 16.203 | 3,517,923 | -1,190 | 0.19% | 57,001,493 |
| 2023-05-24 | 2023-05-22 | 16.939 | 3,519,113 | -1,142 | 0.19% | 59,609,266 |
| 2023-05-23 | 2023-05-19 | 17.170 | 3,520,255 | -5,225 | 0.19% | 60,442,400 |
| 2023-05-22 | 2023-05-18 | 17.779 | 3,525,480 | +380 | 0.19% | 62,680,743 |
| 2023-05-18 | 2023-05-16 | 17.821 | 3,525,100 | -10,658 | 0.19% | 62,822,153 |
| 2023-05-16 | 2023-05-12 | 17.926 | 3,535,758 | +3,240 | 0.20% | 63,383,627 |
| 2023-05-15 | 2023-05-11 | 18.368 | 3,532,518 | -190,333 | 0.19% | 64,884,556 |
| 2023-05-12 | 2023-05-10 | 18.368 | 3,722,851 | -6,876 | 0.21% | 68,380,553 |
| 2023-05-10 | 2023-05-08 | 18.158 | 3,729,727 | -314 | 0.21% | 67,723,019 |
| 2023-05-09 | 2023-05-05 | 17.632 | 3,730,041 | +1,028 | 0.21% | 65,768,977 |
| 2023-05-08 | 2023-05-04 | 17.338 | 3,729,013 | -4,416 | 0.21% | 64,653,697 |
| 2023-05-05 | 2023-05-03 | 16.792 | 3,733,429 | -2,988 | 0.21% | 62,690,278 |
| 2023-05-04 | 2023-05-02 | 17.233 | 3,736,417 | -12,282 | 0.21% | 64,389,450 |
| 2023-05-03 | 2023-04-28 | 17.254 | 3,748,699 | +4,853 | 0.21% | 64,679,886 |
| 2023-04-28 | 2023-04-26 | 17.044 | 3,743,846 | -2,617 | 0.21% | 63,809,354 |
| 2023-04-26 | 2023-04-24 | 17.065 | 3,746,463 | -799 | 0.21% | 63,932,693 |
| 2023-04-24 | 2023-04-20 | 17.800 | 3,747,262 | +304 | 0.21% | 66,702,635 |
| 2023-04-20 | 2023-04-18 | 17.821 | 3,746,958 | -7,461 | 0.21% | 66,775,969 |
| 2023-04-19 | 2023-04-17 | 17.758 | 3,754,419 | -10,587 | 0.21% | 66,672,228 |
| 2023-04-18 | 2023-04-14 | 16.834 | 3,765,006 | +3,797 | 0.21% | 63,378,756 |
| 2023-04-17 | 2023-04-13 | 16.981 | 3,761,209 | -2,055 | 0.21% | 63,868,152 |
| 2023-04-14 | 2023-04-12 | 17.128 | 3,763,264 | -11,349 | 0.21% | 64,456,663 |
| 2023-04-13 | 2023-04-11 | 17.086 | 3,774,613 | -15,645 | 0.21% | 64,492,394 |
| 2023-04-12 | 2023-04-06 | 15.951 | 3,790,258 | +342 | 0.21% | 60,458,319 |
| 2023-04-11 | 2023-04-04 | 16.224 | 3,789,916 | -10,659 | 0.21% | 61,488,289 |
| 2023-04-06 | 2023-04-03 | 16.771 | 3,800,575 | -9,516 | 0.21% | 63,737,895 |
| 2023-04-04 | 2023-03-31 | 16.539 | 3,810,091 | +5,424 | 0.21% | 63,016,692 |
| 2023-03-31 | 2023-03-29 | 16.371 | 3,804,667 | -2,617 | 0.21% | 62,287,318 |
| 2023-03-29 | 2023-03-27 | 16.119 | 3,807,284 | +1,142 | 0.21% | 61,370,005 |
| 2023-03-27 | 2023-03-23 | 16.834 | 3,806,142 | +381 | 0.21% | 64,071,224 |
| 2023-03-23 | 2023-03-21 | 16.329 | 3,805,761 | -8,280 | 0.21% | 62,145,266 |
| 2023-03-21 | 2023-03-17 | 16.708 | 3,814,041 | +5,139 | 0.21% | 63,723,263 |
| 2023-03-17 | 2023-03-15 | 16.392 | 3,808,902 | -4,901 | 0.21% | 62,436,697 |
| 2023-03-15 | 2023-03-13 | 16.329 | 3,813,803 | +1,142 | 0.21% | 62,276,586 |
| 2023-03-13 | 2023-03-09 | 16.497 | 3,812,661 | -2,051 | 0.21% | 62,898,946 |
| 2023-03-09 | 2023-03-07 | 17.758 | 3,814,712 | -12,086 | 0.21% | 67,742,931 |
| 2023-03-07 | 2023-03-03 | 18.011 | 3,826,798 | +3,065 | 0.21% | 68,922,636 |
| 2023-03-03 | 2023-03-01 | 18.200 | 3,823,733 | -2,617 | 0.21% | 69,590,663 |
| 2023-03-01 | 2023-02-27 | 17.863 | 3,826,350 | -2,332 | 0.21% | 68,351,671 |
| 2023-02-27 | 2023-02-23 | 18.515 | 3,828,682 | -4,283 | 0.21% | 70,887,674 |
| 2023-02-23 | 2023-02-21 | 18.620 | 3,832,965 | -8,279 | 0.21% | 71,369,737 |
| 2023-02-22 | 2023-02-20 | 18.662 | 3,841,244 | -19,033 | 0.21% | 71,685,345 |
| 2023-02-21 | 2023-02-17 | 17.842 | 3,860,277 | +3,240 | 0.21% | 68,876,597 |
| 2023-02-17 | 2023-02-15 | 17.926 | 3,857,037 | -4,782 | 0.21% | 69,143,022 |
| 2023-02-15 | 2023-02-13 | 18.200 | 3,861,819 | -2,332 | 0.21% | 70,283,815 |
| 2023-02-13 | 2023-02-09 | 18.326 | 3,864,151 | -1,903 | 0.21% | 70,813,506 |
| 2023-02-09 | 2023-02-07 | 17.821 | 3,866,054 | -7,689 | 0.21% | 68,898,424 |
| 2023-02-07 | 2023-02-03 | 18.494 | 3,873,743 | +1,898 | 0.21% | 71,640,564 |
| 2023-02-06 | 2023-02-02 | 19.398 | 3,871,845 | -19,033 | 0.21% | 75,104,366 |
| 2023-02-03 | 2023-02-01 | 19.124 | 3,890,878 | -2,617 | 0.21% | 74,410,552 |
| 2023-02-02 | 2023-01-31 | 18.368 | 3,893,495 | -914 | 0.21% | 71,514,906 |
| 2023-02-01 | 2023-01-30 | 18.620 | 3,894,409 | -3,773 | 0.21% | 72,513,823 |
| 2023-01-30 | 2023-01-26 | 19.398 | 3,898,182 | -18,072 | 0.22% | 75,615,240 |
| 2023-01-27 | 2023-01-20 | 18.620 | 3,916,254 | -21,617 | 0.22% | 72,920,577 |
| 2023-01-26 | 2023-01-19 | 18.284 | 3,937,871 | -2,056 | 0.22% | 71,998,966 |
| 2023-01-20 | 2023-01-18 | 17.863 | 3,939,927 | -2,617 | 0.22% | 70,380,544 |
| 2023-01-18 | 2023-01-16 | 18.116 | 3,942,544 | +466 | 0.22% | 71,421,561 |
| 2023-01-16 | 2023-01-12 | 17.149 | 3,942,078 | -1,713 | 0.22% | 67,602,210 |
| 2023-01-12 | 2023-01-10 | 17.170 | 3,943,791 | -6,975 | 0.22% | 67,714,468 |
| 2023-01-11 | 2023-01-09 | 17.254 | 3,950,766 | -7,614 | 0.22% | 68,166,341 |
| 2023-01-10 | 2023-01-06 | 16.708 | 3,958,380 | +3,797 | 0.22% | 66,134,813 |
| 2023-01-09 | 2023-01-05 | 17.044 | 3,954,583 | -16,977 | 0.22% | 67,401,113 |
| 2023-01-05 | 2023-01-03 | 15.552 | 3,971,560 | +3,311 | 0.22% | 61,764,420 |
| 2023-01-03 | 2022-12-29 | 15.615 | 3,968,249 | -1,522 | 0.22% | 61,963,116 |
| 2022-12-30 | 2022-12-28 | 16.119 | 3,969,771 | +3,806 | 0.22% | 63,989,150 |
| 2022-12-29 | 2022-12-23 | 15.993 | 3,965,965 | -8,812 | 0.22% | 63,427,713 |
| 2022-12-28 | 2022-12-22 | 15.720 | 3,974,777 | -9,517 | 0.22% | 62,482,714 |
| 2022-12-22 | 2022-12-20 | 15.173 | 3,984,294 | -4,352 | 0.22% | 60,455,260 |
| 2022-12-21 | 2022-12-19 | 15.384 | 3,988,646 | +3,883 | 0.22% | 61,359,540 |
| 2022-12-16 | 2022-12-14 | 15.804 | 3,984,763 | -193,039,927 | 0.22% | 62,974,664 |
| 2022-12-15 | 2022-12-13 | 15.930 | 197,024,690 | -6,852 | 10.88% | 3,138,595,726 |
| 2022-12-13 | 2022-12-09 | 15.867 | 197,031,542 | +5,425 | 10.88% | 3,126,282,564 |
| 2022-12-08 | 2022-12-06 | 16.140 | 197,026,117 | -90,342 | 10.88% | 3,180,025,034 |
| 2022-12-07 | 2022-12-05 | 16.308 | 197,116,459 | +6,281 | 10.88% | 3,214,623,615 |
| 2022-12-01 | 2022-11-29 | 14.984 | 197,110,178 | -1,104 | 10.88% | 2,953,548,458 |
| 2022-11-29 | 2022-11-25 | 14.396 | 197,111,282 | +5,425 | 10.88% | 2,837,576,473 |
| 2022-11-23 | 2022-11-21 | 13.997 | 197,105,857 | +6,852 | 10.88% | 2,758,794,041 |
| 2022-11-17 | 2022-11-15 | 15.110 | 197,099,005 | -1,104 | 10.88% | 2,978,234,175 |
| 2022-11-15 | 2022-11-11 | 13.660 | 197,100,109 | +5,424 | 10.88% | 2,692,438,188 |
| 2022-11-09 | 2022-11-07 | 12.820 | 197,094,685 | +6,852 | 10.88% | 2,526,680,150 |
| 2022-11-03 | 2022-11-01 | 11.937 | 197,087,833 | +4,759 | 10.88% | 2,352,630,217 |
| 2022-11-01 | 2022-10-28 | 11.264 | 197,083,074 | +5,424 | 10.88% | 2,220,034,062 |
| 2022-10-26 | 2022-10-24 | 11.180 | 197,077,650 | +6,852 | 10.88% | 2,203,406,001 |
| 2022-10-20 | 2022-10-18 | 12.294 | 197,070,798 | +4,283 | 10.88% | 2,422,834,013 |
| 2022-10-18 | 2022-10-14 | 11.916 | 197,066,515 | +4,882 | 10.88% | 2,348,234,238 |
| 2022-10-14 | 2022-10-12 | 11.559 | 197,061,633 | -889,521 | 10.88% | 2,277,772,196 |
| 2022-10-12 | 2022-10-10 | 11.811 | 197,951,154 | +6,166 | 10.93% | 2,337,975,060 |
| 2022-10-07 | 2022-10-05 | 12.420 | 197,944,988 | +4,759 | 10.93% | 2,458,541,317 |
| 2022-10-05 | 2022-09-30 | 12.000 | 197,940,229 | +5,424 | 10.93% | 2,375,284,841 |
| 2022-09-28 | 2022-09-26 | 12.588 | 197,934,805 | +6,167 | 10.93% | 2,491,692,876 |
| 2022-09-22 | 2022-09-20 | 13.555 | 197,928,638 | +4,282 | 10.93% | 2,682,957,983 |
| 2022-09-20 | 2022-09-16 | 13.681 | 197,924,356 | +4,883 | 10.92% | 2,707,857,149 |
| 2022-09-15 | 2022-09-13 | 15.068 | 197,919,473 | +6,852 | 10.92% | 2,982,312,866 |
| 2022-09-13 | 2022-09-08 | 14.669 | 197,912,621 | +380,666 | 10.92% | 2,903,183,143 |
| 2022-09-08 | 2022-09-06 | 14.711 | 197,531,955 | +4,758 | 10.90% | 2,905,901,724 |
| 2022-09-06 | 2022-09-02 | 14.438 | 197,527,197 | +5,425 | 10.90% | 2,851,866,282 |
| 2022-09-01 | 2022-08-30 | 14.942 | 197,521,772 | -34,641 | 10.90% | 2,951,413,737 |
| 2022-08-31 | 2022-08-29 | 15.047 | 197,556,413 | -25,467 | 10.90% | 2,972,690,362 |
| 2022-08-25 | 2022-08-23 | 15.047 | 197,581,880 | +4,759 | 10.91% | 2,973,073,571 |
| 2022-08-23 | 2022-08-19 | 14.879 | 197,577,121 | +5,424 | 10.91% | 2,939,784,062 |
| 2022-08-17 | 2022-08-15 | 15.215 | 197,571,697 | +6,738 | 10.91% | 3,006,137,332 |
| 2022-08-12 | 2022-08-10 | 14.501 | 197,564,959 | +66,617 | 10.90% | 2,864,867,430 |
| 2022-08-11 | 2022-08-09 | 14.837 | 197,498,342 | +4,758 | 10.90% | 2,930,310,732 |
| 2022-08-09 | 2022-08-05 | 15.047 | 197,493,584 | +5,425 | 10.90% | 2,971,744,955 |
| 2022-08-03 | 2022-08-01 | 14.711 | 197,488,159 | +5,024 | 10.90% | 2,905,257,439 |
| 2022-07-28 | 2022-07-26 | 15.447 | 197,483,135 | +4,521 | 10.90% | 3,050,442,707 |
| 2022-07-26 | 2022-07-22 | 15.594 | 197,478,614 | +5,424 | 10.90% | 3,079,424,043 |
| 2022-07-20 | 2022-07-18 | 15.636 | 197,473,190 | +3,655 | 10.90% | 3,087,639,570 |
| 2022-07-14 | 2022-07-12 | 15.846 | 197,469,535 | +2,379 | 10.90% | 3,129,082,185 |
| 2022-07-12 | 2022-07-08 | 16.644 | 197,467,156 | +125,957 | 10.90% | 3,286,741,690 |
| 2022-07-06 | 2022-07-04 | 17.317 | 197,341,199 | +3,083 | 10.89% | 3,417,358,136 |
| 2022-07-05 | 2022-06-30 | 17.569 | 197,338,116 | -68,996 | 10.89% | 3,467,071,321 |
| 2022-06-30 | 2022-06-28 | 17.821 | 197,407,112 | -92,787 | 10.90% | 3,518,067,500 |
| 2022-06-28 | 2022-06-24 | 17.694 | 197,499,899 | +5,234 | 10.90% | 3,494,534,847 |
| 2022-06-27 | 2022-06-23 | 17.522 | 197,494,665 | +4,206,349 | 10.90% | 3,460,515,614 |
| 2022-06-24 | 2022-06-22 | 16.921 | 193,288,316 | -2,236 | 10.90% | 3,270,597,541 |
| 2022-06-23 | 2022-06-21 | 17.114 | 193,290,552 | -138,219 | 10.90% | 3,307,990,348 |
| 2022-06-22 | 2022-06-20 | 17.136 | 193,428,771 | +96,493 | 10.91% | 3,314,509,360 |
| 2022-06-20 | 2022-06-16 | 16.985 | 193,332,278 | -2,794 | 10.90% | 3,283,795,760 |
| 2022-06-16 | 2022-06-14 | 16.577 | 193,335,072 | +673,399 | 10.90% | 3,204,964,555 |
| 2022-06-14 | 2022-06-10 | 16.942 | 192,661,673 | +4,778 | 10.87% | 3,264,131,274 |
| 2022-06-13 | 2022-06-09 | 16.792 | 192,656,895 | -13,505 | 10.87% | 3,235,091,702 |
| 2022-06-10 | 2022-06-08 | 16.921 | 192,670,400 | -12,071 | 10.87% | 3,260,141,893 |
| 2022-06-08 | 2022-06-06 | 16.534 | 192,682,471 | +4,918 | 10.87% | 3,185,871,232 |
| 2022-06-07 | 2022-06-02 | 15.955 | 192,677,553 | +65,198 | 10.87% | 3,074,080,400 |
| 2022-06-02 | 2022-05-31 | 16.040 | 192,612,355 | +4,657 | 10.86% | 3,089,584,154 |
| 2022-05-31 | 2022-05-27 | 15.224 | 192,607,698 | +5,309 | 10.86% | 2,932,345,653 |
| 2022-05-30 | 2022-05-26 | 15.353 | 192,602,389 | +3,725 | 10.86% | 2,957,079,480 |
| 2022-05-25 | 2022-05-23 | 15.525 | 192,598,664 | +5,924 | 10.86% | 2,990,107,853 |
| 2022-05-19 | 2022-05-17 | 15.396 | 192,592,740 | +4,191 | 10.86% | 2,965,202,472 |
| 2022-05-17 | 2022-05-13 | 14.580 | 192,588,549 | +4,248 | 10.86% | 2,807,989,771 |
| 2022-05-16 | 2022-05-12 | 14.408 | 192,584,301 | +757,411 | 10.86% | 2,774,844,737 |
| 2022-05-12 | 2022-05-10 | 14.988 | 191,826,890 | -14,380 | 10.82% | 2,875,147,929 |
| 2022-05-05 | 2022-05-03 | 16.169 | 191,841,270 | +3,027 | 10.82% | 3,101,932,214 |
| 2022-05-04 | 2022-04-29 | 17.093 | 191,838,243 | +4,061 | 10.82% | 3,279,016,046 |
| 2022-05-03 | 2022-04-28 | 15.890 | 191,834,182 | +2,980 | 10.82% | 3,048,266,970 |
| 2022-04-29 | 2022-04-27 | 15.997 | 191,831,202 | -26,079 | 10.82% | 3,068,815,696 |
| 2022-04-27 | 2022-04-25 | 16.277 | 191,857,281 | +21,310 | 10.82% | 3,122,789,979 |
| 2022-04-21 | 2022-04-19 | 18.381 | 191,835,971 | +4,019 | 10.82% | 3,526,136,298 |
| 2022-04-20 | 2022-04-14 | 19.390 | 191,831,952 | +1,025 | 10.82% | 3,719,666,320 |
| 2022-04-19 | 2022-04-13 | 18.982 | 191,830,927 | +10,431 | 10.82% | 3,641,381,459 |
| 2022-04-13 | 2022-04-11 | 18.725 | 191,820,496 | +1,006 | 10.82% | 3,591,755,625 |
| 2022-04-08 | 2022-04-06 | 19.412 | 191,819,490 | +2,329 | 10.82% | 3,723,543,643 |
| 2022-04-06 | 2022-04-01 | 19.283 | 191,817,161 | +100,609 | 10.82% | 3,698,784,948 |
| 2022-04-04 | 2022-03-31 | 18.768 | 191,716,552 | +3,726 | 10.81% | 3,598,042,826 |
| 2022-03-30 | 2022-03-28 | 18.338 | 191,712,826 | +1,118 | 10.81% | 3,515,639,423 |
| 2022-03-28 | 2022-03-24 | 19.369 | 191,711,708 | -465,699 | 10.81% | 3,713,218,111 |
| 2022-03-25 | 2022-03-23 | 19.412 | 192,177,407 | -651,978 | 10.84% | 3,730,491,423 |
| 2022-03-24 | 2022-03-22 | 19.390 | 192,829,385 | -4,424 | 10.88% | 3,739,006,778 |
| 2022-03-23 | 2022-03-21 | 19.004 | 192,833,809 | +164,299 | 10.88% | 3,664,559,154 |
| 2022-03-22 | 2022-03-18 | 19.455 | 192,669,510 | +92,296 | 10.87% | 3,748,318,415 |
| 2022-03-21 | 2022-03-17 | 19.004 | 192,577,214 | +3,726 | 10.86% | 3,659,682,895 |
| 2022-03-16 | 2022-03-14 | 17.179 | 192,573,488 | +1,118 | 10.86% | 3,308,123,921 |
| 2022-03-08 | 2022-03-04 | 19.626 | 192,572,370 | +2,654 | 10.86% | 3,779,509,637 |
| 2022-03-07 | 2022-03-03 | 20.399 | 192,569,716 | +3,726 | 10.86% | 3,928,320,209 |
| 2022-02-22 | 2022-02-18 | 22.225 | 192,565,990 | +2,654 | 10.86% | 4,279,718,682 |
| 2022-02-21 | 2022-02-17 | 22.332 | 192,563,336 | +3,353 | 10.86% | 4,300,334,382 |
| 2022-02-10 | 2022-02-08 | 22.923 | 192,559,983 | -2,980 | 10.86% | 4,413,968,288 |
| 2022-02-08 | 2022-02-04 | 22.815 | 192,562,963 | +4,838 | 10.86% | 4,393,361,953 |
| 2022-01-26 | 2022-01-24 | 23.567 | 192,558,125 | -3,725 | 10.86% | 4,537,970,448 |
| 2022-01-25 | 2022-01-21 | 23.245 | 192,561,850 | +2,654 | 10.86% | 4,476,034,659 |
| 2022-01-24 | 2022-01-20 | 24.157 | 192,559,196 | +3,726 | 10.86% | 4,651,704,008 |
| 2022-01-11 | 2022-01-07 | 22.815 | 192,555,470 | -964 | 10.86% | 4,393,190,998 |
| 2022-01-10 | 2022-01-06 | 22.654 | 192,556,434 | +3,353 | 10.86% | 4,362,202,077 |
| 2021-12-30 | 2021-12-28 | 22.547 | 192,553,081 | -3,726 | 10.86% | 4,341,452,534 |
| 2021-12-29 | 2021-12-24 | 22.600 | 192,556,807 | +6,380 | 10.86% | 4,351,873,535 |
| 2021-12-21 | 2021-12-17 | 23.084 | 192,550,427 | -326 | 10.86% | 4,444,759,188 |
| 2021-12-15 | 2021-12-13 | 23.835 | 192,550,753 | -3,725 | 10.86% | 4,589,480,048 |
| 2021-12-14 | 2021-12-10 | 23.728 | 192,554,478 | +1,723 | 10.86% | 4,568,895,100 |
| 2021-12-13 | 2021-12-09 | 23.996 | 192,552,755 | -265,541 | 10.86% | 4,620,538,088 |
| 2021-12-10 | 2021-12-08 | 23.352 | 192,818,296 | -3,726 | 10.87% | 4,502,697,718 |
| 2021-12-08 | 2021-12-06 | 22.547 | 192,822,022 | -4,098 | 10.87% | 4,347,516,288 |
| 2021-12-07 | 2021-12-03 | 22.064 | 192,826,120 | +16,765 | 10.88% | 4,254,445,642 |
| 2021-12-06 | 2021-12-02 | 21.903 | 192,809,355 | -23,844 | 10.87% | 4,223,024,097 |
| 2021-12-03 | 2021-12-01 | 20.979 | 192,833,199 | +204,908 | 10.88% | 4,045,494,879 |
| 2021-11-30 | 2021-11-26 | 19.991 | 192,628,291 | +1,723 | 10.86% | 3,850,924,806 |
| 2021-11-29 | 2021-11-25 | 20.335 | 192,626,568 | +4,657 | 10.86% | 3,917,071,076 |
| 2021-11-17 | 2021-11-15 | 20.829 | 192,621,911 | -4,192 | 10.86% | 4,012,108,854 |
| 2021-11-16 | 2021-11-12 | 21.452 | 192,626,103 | -29,944 | 10.86% | 4,132,148,425 |
| 2021-11-15 | 2021-11-11 | 21.215 | 192,656,047 | +6,287 | 10.87% | 4,087,284,569 |
| 2021-11-11 | 2021-11-09 | 19.991 | 192,649,760 | +27,942 | 10.87% | 3,851,354,003 |
| 2021-11-09 | 2021-11-05 | 19.498 | 192,621,818 | +27,942 | 10.86% | 3,755,662,969 |
| 2021-11-03 | 2021-11-01 | 21.280 | 192,593,876 | -10,059 | 10.86% | 4,098,372,361 |
| 2021-11-02 | 2021-10-29 | 20.786 | 192,603,935 | +1,723 | 10.86% | 4,003,462,815 |
| 2021-11-01 | 2021-10-28 | 20.421 | 192,602,212 | +4,191 | 10.86% | 3,933,118,882 |
| 2021-10-26 | 2021-10-22 | 20.829 | 192,598,021 | -4,191 | 10.86% | 4,011,611,250 |
| 2021-10-22 | 2021-10-20 | 21.001 | 192,602,212 | -6,096 | 10.86% | 4,044,784,718 |
| 2021-10-19 | 2021-10-15 | 19.991 | 192,608,308 | -22,372 | 10.86% | 3,850,525,316 |
| 2021-10-07 | 2021-10-05 | 22.010 | 192,630,680 | +27,942 | 10.86% | 4,239,792,567 |
| 2021-10-06 | 2021-10-04 | 21.795 | 192,602,738 | +1,550 | 10.86% | 4,197,819,735 |
| 2021-10-05 | 2021-09-30 | 21.956 | 192,601,188 | +1,956 | 10.86% | 4,228,804,075 |
| 2021-09-21 | 2021-09-17 | 22.654 | 192,599,232 | -105,201 | 10.86% | 4,363,171,629 |
| 2021-09-20 | 2021-09-16 | 22.869 | 192,704,433 | +3,726 | 10.87% | 4,406,934,535 |
| 2021-09-15 | 2021-09-13 | 24.694 | 192,700,707 | +2,235 | 10.87% | 4,758,569,695 |
| 2021-09-13 | 2021-09-09 | 23.943 | 192,698,472 | -49,550 | 10.87% | 4,613,690,149 |
| 2021-09-10 | 2021-09-08 | 24.104 | 192,748,022 | -46,570 | 10.87% | 4,645,918,272 |
| 2021-09-09 | 2021-09-07 | 23.996 | 192,794,592 | +34,461 | 10.87% | 4,626,341,262 |
| 2021-09-08 | 2021-09-06 | 23.459 | 192,760,131 | +373 | 10.87% | 4,522,035,261 |
| 2021-09-07 | 2021-09-03 | 22.278 | 192,759,758 | -9,454 | 10.87% | 4,294,373,002 |
| 2021-09-06 | 2021-09-02 | 21.580 | 192,769,212 | +3,726 | 10.87% | 4,160,054,496 |
| 2021-09-03 | 2021-09-01 | 20.614 | 192,765,486 | +1,863 | 10.87% | 3,973,706,591 |
| 2021-08-27 | 2021-08-25 | 19.347 | 192,763,623 | -3,586 | 10.87% | 3,729,453,162 |
| 2021-08-24 | 2021-08-20 | 19.583 | 192,767,209 | +1,723 | 10.87% | 3,775,055,003 |
| 2021-08-23 | 2021-08-19 | 20.099 | 192,765,486 | +3,726 | 10.87% | 3,874,363,926 |
| 2021-08-20 | 2021-08-18 | 20.743 | 192,761,760 | +1,862 | 10.87% | 3,998,464,968 |
| 2021-08-16 | 2021-08-12 | 20.636 | 192,759,898 | -31,732,451 | 10.87% | 3,977,730,556 |
| 2021-08-13 | 2021-08-11 | 20.850 | 224,492,349 | -7,959,652 | 12.66% | 4,680,756,620 |
| 2021-08-12 | 2021-08-10 | 21.022 | 232,452,001 | +469,634 | 13.11% | 4,886,650,366 |
| 2021-08-11 | 2021-08-09 | 20.636 | 231,982,367 | -423,728 | 13.08% | 4,787,112,669 |
| 2021-08-10 | 2021-08-06 | 20.185 | 232,406,095 | -164,051 | 13.11% | 4,691,056,386 |
| 2021-08-09 | 2021-08-05 | 20.099 | 232,570,146 | -1,895,984 | 13.12% | 4,674,391,680 |
| 2021-08-06 | 2021-08-04 | 20.421 | 234,466,130 | +297,241 | 13.22% | 4,788,019,585 |
| 2021-08-05 | 2021-08-03 | 20.271 | 234,168,889 | -443,825 | 13.21% | 4,746,751,276 |
| 2021-08-04 | 2021-08-02 | 20.034 | 234,612,714 | -4,506,662 | 13.23% | 4,700,331,335 |
| 2021-08-03 | 2021-07-30 | 19.197 | 239,119,376 | +22,515,631 | 13.49% | 4,590,368,741 |
| 2021-08-02 | 2021-07-29 | 19.498 | 216,603,745 | -137,128 | 12.22% | 4,223,252,966 |
| 2021-07-30 | 2021-07-28 | 18.467 | 216,740,873 | -3,661,444 | 12.22% | 4,002,529,630 |
| 2021-07-29 | 2021-07-27 | 18.682 | 220,402,317 | +694,843 | 12.43% | 4,117,472,378 |
| 2021-07-28 | 2021-07-26 | 20.034 | 219,707,474 | -22,894,211 | 12.39% | 4,401,713,390 |
| 2021-07-27 | 2021-07-23 | 22.117 | 242,601,685 | +1,055,575 | 13.68% | 5,365,699,214 |
| 2021-07-26 | 2021-07-22 | 22.010 | 241,546,110 | +4,555,154 | 13.62% | 5,316,418,972 |
| 2021-07-23 | 2021-07-21 | 21.580 | 236,990,956 | +4,870,887 | 13.37% | 5,114,381,502 |
| 2021-07-22 | 2021-07-20 | 22.117 | 232,120,069 | +1,455,930 | 13.09% | 5,133,873,954 |
| 2021-07-21 | 2021-07-19 | 22.439 | 230,664,139 | +2,516,043 | 13.01% | 5,175,968,887 |
| 2021-07-20 | 2021-07-16 | 23.084 | 228,148,096 | +198,266 | 12.87% | 5,266,481,937 |
| 2021-07-19 | 2021-07-15 | 22.332 | 227,949,830 | -1,122,768 | 12.86% | 5,090,587,397 |
| 2021-07-16 | 2021-07-14 | 21.849 | 229,072,598 | +894,449 | 12.92% | 5,004,985,750 |
| 2021-07-15 | 2021-07-13 | 22.010 | 228,178,149 | +186,499 | 12.87% | 5,022,190,754 |
| 2021-07-14 | 2021-07-12 | 21.956 | 227,991,650 | -1,472,182 | 12.86% | 5,005,846,686 |
| 2021-07-13 | 2021-07-09 | 21.527 | 229,463,832 | -2,545,809 | 12.94% | 4,939,624,196 |
| 2021-07-12 | 2021-07-08 | 21.087 | 232,009,641 | -804,834 | 13.08% | 4,892,296,907 |
| 2021-07-09 | 2021-07-07 | 21.452 | 232,814,475 | -1,910,160 | 13.13% | 4,994,255,458 |
| 2021-07-08 | 2021-07-06 | 21.151 | 234,724,635 | +1,727,938 | 13.24% | 4,964,667,743 |
| 2021-07-07 | 2021-07-05 | 21.151 | 232,996,697 | -976,700 | 13.14% | 4,928,120,075 |
| 2021-07-06 | 2021-07-02 | 21.527 | 233,973,397 | +1,456,060 | 13.20% | 5,036,700,742 |
| 2021-07-05 | 2021-06-30 | 22.439 | 232,517,337 | +665,260 | 13.11% | 5,217,553,571 |
| 2021-07-02 | 2021-06-29 | 22.762 | 231,852,077 | +1,430,723 | 13.08% | 5,277,304,359 |
| 2021-06-30 | 2021-06-28 | 23.298 | 230,421,354 | +1,630,445 | 13.00% | 5,368,435,610 |
| 2021-06-29 | 2021-06-25 | 23.406 | 228,790,909 | -1,219,880 | 12.90% | 5,355,013,225 |
| 2021-06-28 | 2021-06-24 | 22.386 | 230,010,789 | -109,729 | 12.97% | 5,148,960,467 |
| 2021-06-25 | 2021-06-23 | 22.386 | 230,120,518 | -1,891,310 | 12.98% | 5,151,416,831 |
| 2021-06-24 | 2021-06-22 | 22.278 | 232,011,828 | -1,162,516 | 13.08% | 5,168,845,098 |
| 2021-06-23 | 2021-06-21 | 22.278 | 233,174,344 | +1,042,958 | 13.15% | 5,194,744,058 |
| 2021-06-22 | 2021-06-18 | 22.976 | 232,131,386 | -3,933,085 | 13.09% | 5,333,507,722 |
| 2021-06-21 | 2021-06-17 | 22.439 | 236,064,471 | +814,891 | 13.31% | 5,297,149,191 |
| 2021-06-18 | 2021-06-16 | 22.064 | 235,249,580 | +643,419 | 13.27% | 5,190,461,491 |
| 2021-06-17 | 2021-06-15 | 22.547 | 234,606,161 | +1,981,335 | 13.23% | 5,289,614,203 |
| 2021-06-16 | 2021-06-11 | 23.084 | 232,624,826 | -3,053,576 | 13.12% | 5,369,821,032 |
| 2021-06-15 | 2021-06-10 | 22.869 | 235,678,402 | +3,247,829 | 13.29% | 5,389,701,071 |
| 2021-06-11 | 2021-06-09 | 23.191 | 232,430,573 | +823,841 | 13.11% | 5,390,292,027 |
| 2021-06-10 | 2021-06-08 | 23.567 | 231,606,732 | +906,385 | 13.06% | 5,458,219,462 |
| 2021-06-09 | 2021-06-07 | 23.567 | 230,700,347 | -2,166,659 | 13.01% | 5,436,858,907 |
| 2021-06-08 | 2021-06-04 | 23.137 | 232,867,006 | -294,367 | 13.13% | 5,387,912,378 |
| 2021-06-07 | 2021-06-03 | 23.406 | 233,161,373 | +1,333,296 | 13.15% | 5,457,307,030 |
| 2021-06-04 | 2021-06-02 | 23.298 | 231,828,077 | +1,787,761 | 13.07% | 5,401,209,925 |
| 2021-06-03 | 2021-06-01 | 23.674 | 230,040,316 | +186,968 | 12.97% | 5,446,002,541 |
| 2021-06-02 | 2021-05-31 | 24.587 | 229,853,348 | +315,061 | 12.96% | 5,651,342,216 |
| 2021-06-01 | 2021-05-28 | 24.479 | 229,538,287 | +19,261,400 | 12.95% | 5,618,951,372 |
| 2021-05-31 | 2021-05-27 | 24.211 | 210,276,887 | -2,390,970 | 11.86% | 5,091,003,265 |
| 2021-05-28 | 2021-05-26 | 24.265 | 212,667,857 | +1,735,721 | 11.99% | 5,160,307,530 |
| 2021-05-27 | 2021-05-25 | 24.587 | 210,932,136 | -26,094,622 | 11.90% | 5,186,131,484 |
| 2021-05-26 | 2021-05-24 | 22.171 | 237,026,758 | +4,407,801 | 13.37% | 5,255,121,031 |
| 2021-05-25 | 2021-05-21 | 21.280 | 232,618,957 | +28,744,781 | 13.12% | 4,950,100,823 |
| 2021-05-24 | 2021-05-20 | 21.762 | 203,874,176 | +125,183 | 11.50% | 4,436,779,557 |
| 2021-05-21 | 2021-05-18 | 21.817 | 203,748,993 | -21,353,631 | 11.49% | 4,445,112,776 |
| 2021-05-20 | 2021-05-17 | 21.708 | 225,102,624 | +642,705 | 12.83% | 4,886,543,944 |
| 2021-05-18 | 2021-05-14 | 21.925 | 224,459,919 | -4,560,541 | 12.80% | 4,921,317,978 |
| 2021-05-17 | 2021-05-13 | 20.232 | 229,020,460 | -1,353,785 | 13.06% | 4,633,524,312 |
| 2021-05-14 | 2021-05-12 | 20.406 | 230,374,245 | +4,955,101 | 13.13% | 4,700,921,831 |
| 2021-05-13 | 2021-05-11 | 20.037 | 225,419,144 | +16,086,008 | 12.85% | 4,516,622,029 |
| 2021-05-12 | 2021-05-10 | 20.449 | 209,333,136 | +1,661,312 | 11.94% | 4,280,654,076 |
| 2021-05-11 | 2021-05-07 | 20.449 | 207,671,824 | +566,149 | 11.84% | 4,246,681,901 |
| 2021-05-10 | 2021-05-06 | 20.514 | 207,105,675 | -667,470 | 11.81% | 4,248,592,313 |
| 2021-05-07 | 2021-05-05 | 20.688 | 207,773,145 | -902,161 | 11.85% | 4,298,367,713 |
| 2021-05-06 | 2021-05-04 | 20.753 | 208,675,306 | -1,317,423 | 11.90% | 4,330,621,248 |
| 2021-05-05 | 2021-05-03 | 20.948 | 209,992,729 | -21,438,023 | 11.97% | 4,398,988,453 |
| 2021-05-04 | 2021-04-30 | 21.187 | 231,430,752 | -883,176 | 13.20% | 4,903,341,432 |
| 2021-05-03 | 2021-04-29 | 21.426 | 232,313,928 | +145,906 | 13.25% | 4,977,527,313 |
| 2021-04-30 | 2021-04-28 | 21.209 | 232,168,022 | +4,736,429 | 13.24% | 4,924,001,949 |
| 2021-04-29 | 2021-04-27 | 20.905 | 227,431,593 | +18,158,708 | 12.97% | 4,754,428,620 |
| 2021-04-28 | 2021-04-26 | 21.100 | 209,272,885 | -21,093,172 | 11.93% | 4,415,709,328 |
| 2021-04-27 | 2021-04-23 | 20.840 | 230,366,057 | -1,309,862 | 13.13% | 4,800,770,809 |
| 2021-04-26 | 2021-04-22 | 20.861 | 231,675,919 | +754,169 | 13.21% | 4,833,097,242 |
| 2021-04-23 | 2021-04-21 | 21.252 | 230,921,750 | +6,975,072 | 13.17% | 4,907,595,764 |
| 2021-04-22 | 2021-04-20 | 21.491 | 223,946,678 | -5,564,698 | 12.77% | 4,812,836,079 |
| 2021-04-21 | 2021-04-19 | 21.426 | 229,511,376 | +1,662,198 | 13.09% | 4,917,480,206 |
| 2021-04-20 | 2021-04-16 | 20.796 | 227,849,178 | +4,241,524 | 12.99% | 4,738,427,349 |
| 2021-04-19 | 2021-04-15 | 20.492 | 223,607,654 | -463,675 | 12.75% | 4,582,261,930 |
| 2021-04-16 | 2021-04-14 | 20.710 | 224,071,329 | +1,196,923 | 12.78% | 4,640,405,318 |
| 2021-04-15 | 2021-04-13 | 20.384 | 222,874,406 | -1,271,904 | 12.71% | 4,543,045,036 |
| 2021-04-14 | 2021-04-12 | 20.406 | 224,146,310 | +8,538,989 | 12.78% | 4,573,837,158 |
| 2021-04-13 | 2021-04-09 | 20.644 | 215,607,321 | -6,751,587 | 12.29% | 4,451,078,682 |
| 2021-04-12 | 2021-04-08 | 21.100 | 222,358,908 | +1,385,802 | 12.68% | 4,691,827,631 |
| 2021-04-09 | 2021-04-07 | 21.252 | 220,973,106 | -1,678,734 | 12.60% | 4,696,165,169 |
| 2021-04-08 | 2021-04-01 | 21.426 | 222,651,840 | -1,754,105 | 12.69% | 4,770,508,701 |
| 2021-04-07 | 2021-03-31 | 20.449 | 224,405,945 | +19,220,514 | 12.79% | 4,588,878,004 |
| 2021-04-01 | 2021-03-30 | 20.384 | 205,185,431 | -2,031,465 | 11.70% | 4,182,475,101 |
| 2021-03-31 | 2021-03-29 | 20.362 | 207,216,896 | -300,549 | 11.81% | 4,219,385,960 |
| 2021-03-30 | 2021-03-26 | 18.864 | 207,517,445 | +5,348,684 | 11.83% | 3,914,674,341 |
| 2021-03-29 | 2021-03-25 | 18.604 | 202,168,761 | -19,544,500 | 11.53% | 3,761,110,756 |
| 2021-03-26 | 2021-03-24 | 19.038 | 221,713,261 | -154,667 | 12.64% | 4,220,972,417 |
| 2021-03-25 | 2021-03-23 | 18.951 | 221,867,928 | -1,929,032 | 12.65% | 4,204,651,664 |
| 2021-03-24 | 2021-03-22 | 19.103 | 223,796,960 | -2,173,696 | 12.76% | 4,275,216,436 |
| 2021-03-23 | 2021-03-19 | 18.430 | 225,970,656 | -1,117,339 | 12.88% | 4,164,673,771 |
| 2021-03-22 | 2021-03-18 | 18.864 | 227,087,995 | +606,222 | 12.95% | 4,283,859,350 |
| 2021-03-19 | 2021-03-17 | 18.517 | 226,481,773 | -140,673 | 12.91% | 4,193,759,666 |
| 2021-03-18 | 2021-03-16 | 18.343 | 226,622,446 | +3,235,889 | 12.92% | 4,157,008,215 |
| 2021-03-17 | 2021-03-15 | 17.953 | 223,386,557 | -2,725 | 12.74% | 4,010,364,019 |
| 2021-03-16 | 2021-03-12 | 18.235 | 223,389,282 | +6,024,761 | 12.74% | 4,073,454,498 |
| 2021-03-15 | 2021-03-11 | 18.191 | 217,364,521 | -10,543,241 | 12.39% | 3,954,157,175 |
| 2021-03-12 | 2021-03-10 | 17.909 | 227,907,762 | -586,876 | 12.99% | 4,081,636,417 |
| 2021-03-11 | 2021-03-09 | 17.475 | 228,494,638 | -931,728 | 13.03% | 3,992,943,312 |
| 2021-03-10 | 2021-03-08 | 17.584 | 229,426,366 | +546,734 | 13.08% | 4,034,127,277 |
| 2021-03-09 | 2021-03-05 | 18.821 | 228,879,632 | -1,094,880 | 13.05% | 4,307,720,283 |
| 2021-03-08 | 2021-03-04 | 18.799 | 229,974,512 | +14,677,495 | 13.11% | 4,323,334,605 |
| 2021-03-05 | 2021-03-03 | 19.819 | 215,297,017 | +3,459,833 | 12.28% | 4,267,072,691 |
| 2021-03-04 | 2021-03-02 | 19.298 | 211,837,184 | -15,691,706 | 12.08% | 4,088,134,792 |
| 2021-03-03 | 2021-03-01 | 19.841 | 227,528,890 | +13,215,821 | 12.97% | 4,514,441,140 |
| 2021-03-02 | 2021-02-26 | 19.429 | 214,313,069 | +4,144,820 | 12.22% | 4,163,829,540 |
| 2021-03-01 | 2021-02-25 | 20.449 | 210,168,249 | +5,733,288 | 11.98% | 4,297,731,305 |
| 2021-02-26 | 2021-02-24 | 20.406 | 204,434,961 | +1,793,394 | 11.66% | 4,171,615,500 |
| 2021-02-25 | 2021-02-23 | 21.426 | 202,641,567 | -219,945 | 11.55% | 4,341,771,254 |
| 2021-02-24 | 2021-02-22 | 21.643 | 202,861,512 | +557,243 | 11.57% | 4,390,521,089 |
| 2021-02-23 | 2021-02-19 | 22.576 | 202,304,269 | +548,826 | 11.53% | 4,567,301,039 |
| 2021-02-22 | 2021-02-18 | 22.902 | 201,755,443 | +395,625 | 11.50% | 4,620,606,352 |
| 2021-02-19 | 2021-02-17 | 24.042 | 201,359,818 | -260,318 | 11.48% | 4,841,030,245 |
| 2021-02-18 | 2021-02-16 | 23.390 | 201,620,136 | -943,044 | 11.50% | 4,715,985,198 |
| 2021-02-17 | 2021-02-11 | 22.739 | 202,563,180 | +396,156 | 11.55% | 4,606,125,737 |
| 2021-02-16 | 2021-02-09 | 22.902 | 202,167,024 | -25,611,445 | 11.53% | 4,630,032,386 |
| 2021-02-10 | 2021-02-08 | 22.251 | 227,778,469 | -61,979 | 12.99% | 5,068,247,164 |
| 2021-02-09 | 2021-02-05 | 21.979 | 227,840,448 | -2,506,761 | 12.99% | 5,007,801,534 |
| 2021-02-08 | 2021-02-04 | 21.817 | 230,347,209 | -436,458 | 13.13% | 5,025,395,741 |
| 2021-02-05 | 2021-02-03 | 22.848 | 230,783,667 | -1,375,407 | 13.16% | 5,272,886,526 |
| 2021-02-04 | 2021-02-02 | 23.065 | 232,159,074 | -666,910 | 13.24% | 5,354,708,734 |
| 2021-02-03 | 2021-02-01 | 22.631 | 232,825,984 | -6,802,777 | 13.27% | 5,269,006,834 |
| 2021-02-02 | 2021-01-29 | 22.034 | 239,628,761 | +20,900,368 | 13.66% | 5,279,906,546 |
| 2021-02-01 | 2021-01-28 | 22.848 | 218,728,393 | +1,792,179 | 12.47% | 4,997,450,692 |
| 2021-01-29 | 2021-01-27 | 24.042 | 216,936,214 | -1,992,042 | 12.37% | 5,215,513,123 |
| 2021-01-28 | 2021-01-26 | 24.422 | 218,928,256 | -17,665,960 | 12.48% | 5,346,574,109 |
| 2021-01-27 | 2021-01-25 | 25.778 | 236,594,216 | -2,782,346 | 13.49% | 6,099,005,046 |
| 2021-01-26 | 2021-01-22 | 25.019 | 239,376,562 | +330,290 | 13.65% | 5,988,855,168 |
| 2021-01-25 | 2021-01-21 | 26.321 | 239,046,272 | -447,874 | 13.63% | 6,291,945,809 |
| 2021-01-22 | 2021-01-20 | 26.104 | 239,494,146 | +12,822,995 | 13.65% | 6,251,744,756 |
| 2021-01-21 | 2021-01-19 | 26.538 | 226,671,151 | -2,138,239 | 12.92% | 6,015,425,726 |
| 2021-01-20 | 2021-01-18 | 24.422 | 228,809,390 | +1,287,220 | 13.05% | 5,587,887,022 |
| 2021-01-19 | 2021-01-15 | 23.282 | 227,522,170 | -3,422,542 | 12.97% | 5,297,150,025 |
| 2021-01-18 | 2021-01-14 | 23.499 | 230,944,712 | -1,220,702 | 13.17% | 5,426,966,974 |
| 2021-01-15 | 2021-01-13 | 23.716 | 232,165,414 | +84,208 | 13.24% | 5,506,050,870 |
| 2021-01-14 | 2021-01-12 | 24.367 | 232,081,206 | -1,370,841 | 13.23% | 5,655,194,853 |
| 2021-01-13 | 2021-01-11 | 22.956 | 233,452,047 | +2,188,452 | 13.31% | 5,359,191,963 |
| 2021-01-12 | 2021-01-08 | 23.228 | 231,263,595 | +1,994,954 | 13.19% | 5,371,706,817 |
| 2021-01-11 | 2021-01-07 | 23.282 | 229,268,641 | +3,277,682 | 13.07% | 5,337,811,201 |
| 2021-01-08 | 2021-01-06 | 23.662 | 225,990,959 | +713,222 | 12.88% | 5,347,352,502 |
| 2021-01-07 | 2021-01-05 | 23.336 | 225,277,737 | +2,109,748 | 12.84% | 5,257,121,208 |
| 2021-01-06 | 2021-01-04 | 23.662 | 223,167,989 | -1,864,958 | 12.72% | 5,280,555,956 |
| 2021-01-05 | 2020-12-31 | 22.793 | 225,032,947 | +23,326,309 | 12.83% | 5,129,282,960 |
| 2021-01-04 | 2020-12-29 | 20.167 | 201,706,638 | -2,709,690 | 11.50% | 4,067,777,182 |
| 2020-12-30 | 2020-12-28 | 19.754 | 204,416,328 | +1,890,605 | 11.65% | 4,038,110,752 |
| 2020-12-29 | 2020-12-24 | 19.863 | 202,525,723 | -540,375 | 11.55% | 4,022,745,303 |
| 2020-12-28 | 2020-12-22 | 20.102 | 203,066,098 | -1,201,028 | 11.58% | 4,081,968,618 |
| 2020-12-23 | 2020-12-21 | 20.623 | 204,267,126 | +1,023,561 | 11.65% | 4,212,533,183 |
| 2020-12-22 | 2020-12-18 | 20.080 | 203,243,565 | -10,733,463 | 11.59% | 4,081,123,976 |
| 2020-12-21 | 2020-12-17 | 20.275 | 213,977,028 | +1,946,966 | 12.20% | 4,338,456,811 |
| 2020-12-18 | 2020-12-16 | 19.928 | 212,030,062 | +735,565 | 12.09% | 4,225,337,194 |
| 2020-12-17 | 2020-12-15 | 19.212 | 211,294,497 | +1,013,805 | 12.05% | 4,059,314,575 |
| 2020-12-16 | 2020-12-14 | 19.516 | 210,280,692 | +579,446 | 11.99% | 4,103,744,752 |
| 2020-12-15 | 2020-12-11 | 19.646 | 209,701,246 | +493,687 | 11.96% | 4,119,749,799 |
| 2020-12-14 | 2020-12-10 | 19.342 | 209,207,559 | +920,700 | 11.93% | 4,046,470,023 |
| 2020-12-11 | 2020-12-09 | 19.472 | 208,286,859 | -723,401 | 11.88% | 4,055,790,979 |
| 2020-12-10 | 2020-12-08 | 19.559 | 209,010,260 | +578,593 | 11.92% | 4,088,025,984 |
| 2020-12-09 | 2020-12-07 | 19.646 | 208,431,667 | +2,448,461 | 11.88% | 4,094,807,898 |
| 2020-12-08 | 2020-12-04 | 20.471 | 205,983,206 | -21,756,120 | 11.74% | 4,216,622,844 |
| 2020-12-07 | 2020-12-03 | 20.102 | 227,739,326 | +882,933 | 12.98% | 4,577,941,818 |
| 2020-12-04 | 2020-12-02 | 20.145 | 226,856,393 | +245,266 | 12.93% | 4,570,042,615 |
| 2020-12-03 | 2020-12-01 | 20.427 | 226,611,127 | +211,902 | 12.92% | 4,629,052,488 |
| 2020-12-02 | 2020-11-30 | 19.602 | 226,399,225 | +23,099,163 | 12.91% | 4,437,965,658 |
| 2020-12-01 | 2020-11-27 | 19.429 | 203,300,062 | +12,640 | 11.59% | 3,949,860,863 |
| 2020-11-30 | 2020-11-26 | 19.190 | 203,287,422 | -263,277 | 11.59% | 3,901,072,526 |
| 2020-11-27 | 2020-11-25 | 19.060 | 203,550,699 | -1,039,495 | 11.61% | 3,879,612,635 |
| 2020-11-26 | 2020-11-24 | 19.407 | 204,590,194 | -73,892 | 11.66% | 3,970,485,223 |
| 2020-11-25 | 2020-11-23 | 19.798 | 204,664,086 | +724,279 | 11.67% | 4,051,890,775 |
| 2020-11-24 | 2020-11-20 | 19.472 | 203,939,807 | +860,690 | 11.63% | 3,971,144,572 |
| 2020-11-23 | 2020-11-19 | 19.537 | 203,079,117 | -172,648 | 11.58% | 3,967,610,464 |
| 2020-11-20 | 2020-11-18 | 19.841 | 203,251,765 | -20,665,654 | 11.59% | 4,032,754,388 |
| 2020-11-19 | 2020-11-17 | 19.407 | 223,917,419 | +86,662 | 12.77% | 4,345,568,993 |
| 2020-11-18 | 2020-11-16 | 19.581 | 223,830,757 | -458,438 | 12.76% | 4,382,758,616 |
| 2020-11-17 | 2020-11-13 | 19.863 | 224,289,195 | -798,412 | 12.79% | 4,455,030,661 |
| 2020-11-16 | 2020-11-12 | 21.013 | 225,087,607 | -153,860 | 12.83% | 4,729,858,979 |
| 2020-11-13 | 2020-11-11 | 20.753 | 225,241,467 | -4,742,148 | 12.84% | 4,674,417,408 |
| 2020-11-12 | 2020-11-10 | 21.382 | 229,983,615 | +1,477,934 | 13.11% | 4,917,613,335 |
| 2020-11-11 | 2020-11-09 | 21.361 | 228,505,681 | +2,290,693 | 13.03% | 4,881,051,066 |
| 2020-11-10 | 2020-11-06 | 20.601 | 226,214,988 | +2,656,865 | 12.90% | 4,660,245,969 |
| 2020-11-09 | 2020-11-05 | 20.102 | 223,558,123 | +250,082 | 12.75% | 4,493,892,636 |
| 2020-11-06 | 2020-11-04 | 19.494 | 223,308,041 | -5,288,877 | 12.73% | 4,353,133,132 |
| 2020-11-05 | 2020-11-03 | 20.840 | 228,596,918 | +2,108,146 | 13.03% | 4,763,902,396 |
| 2020-11-04 | 2020-11-02 | 19.754 | 226,488,772 | -4,225,580 | 12.91% | 4,474,137,435 |
| 2020-11-03 | 2020-10-30 | 19.581 | 230,714,352 | +480,935 | 13.15% | 4,517,544,092 |
| 2020-11-02 | 2020-10-29 | 19.494 | 230,233,417 | +44,973 | 13.13% | 4,488,135,363 |
| 2020-10-30 | 2020-10-28 | 19.841 | 230,188,444 | +2,920,733 | 13.12% | 4,567,209,823 |
| 2020-10-29 | 2020-10-27 | 19.450 | 227,267,711 | -2,265,283 | 12.96% | 4,420,455,252 |
| 2020-10-28 | 2020-10-23 | 20.601 | 229,532,994 | -129,546 | 13.09% | 4,728,600,079 |
| 2020-10-27 | 2020-10-22 | 20.579 | 229,662,540 | +1,291,795 | 13.09% | 4,726,283,320 |
| 2020-10-23 | 2020-10-21 | 20.471 | 228,370,745 | -645,987 | 13.02% | 4,674,911,702 |
| 2020-10-22 | 2020-10-20 | 20.297 | 229,016,732 | -896,426 | 13.06% | 4,648,363,422 |
| 2020-10-21 | 2020-10-19 | 20.167 | 229,913,158 | -370,288 | 13.11% | 4,636,612,395 |
| 2020-10-20 | 2020-10-16 | 20.948 | 230,283,446 | +683,331 | 13.13% | 4,824,044,264 |
| 2020-10-19 | 2020-10-15 | 20.579 | 229,600,115 | +986,795 | 13.09% | 4,724,998,660 |
| 2020-10-16 | 2020-10-14 | 20.775 | 228,613,320 | -818,136 | 13.03% | 4,749,355,946 |
| 2020-10-15 | 2020-10-12 | 20.579 | 229,431,456 | +1,725,139 | 13.08% | 4,721,527,784 |
| 2020-10-14 | 2020-10-09 | 20.015 | 227,706,317 | -1,308,711 | 12.98% | 4,557,506,021 |
| 2020-10-12 | 2020-10-08 | 20.297 | 229,015,028 | -761,932 | 13.06% | 4,648,328,836 |
| 2020-10-09 | 2020-10-07 | 19.776 | 229,776,960 | +18,959,218 | 13.10% | 4,544,081,452 |
| 2020-10-08 | 2020-10-06 | 19.559 | 210,817,742 | +411,657 | 12.02% | 4,123,378,475 |
| 2020-10-07 | 2020-10-05 | 19.516 | 210,406,085 | -514,830 | 12.00% | 4,106,191,866 |
| 2020-10-06 | 2020-09-30 | 19.385 | 210,920,915 | +518,714 | 12.03% | 4,088,766,942 |
| 2020-10-05 | 2020-09-29 | 18.995 | 210,402,201 | +1,106,572 | 12.00% | 3,996,497,842 |
| 2020-09-30 | 2020-09-28 | 19.125 | 209,295,629 | +361,758 | 11.93% | 4,002,739,417 |
| 2020-09-29 | 2020-09-25 | 18.126 | 208,933,871 | +821,868 | 11.91% | 3,787,185,495 |
| 2020-09-28 | 2020-09-24 | 18.777 | 208,112,003 | -588,211 | 11.87% | 3,907,819,428 |
| 2020-09-25 | 2020-09-23 | 19.364 | 208,700,214 | -2,111,788 | 11.90% | 4,041,187,490 |
| 2020-09-24 | 2020-09-22 | 19.559 | 210,812,002 | -3,910,922 | 12.02% | 4,123,266,207 |
| 2020-09-23 | 2020-09-21 | 19.342 | 214,722,924 | -1,013,691 | 12.24% | 4,153,147,617 |
| 2020-09-22 | 2020-09-18 | 19.668 | 215,736,615 | +174,348 | 12.30% | 4,243,002,708 |
| 2020-09-21 | 2020-09-17 | 19.038 | 215,562,267 | -1,229,292 | 12.29% | 4,103,869,922 |
| 2020-09-18 | 2020-09-16 | 19.255 | 216,791,559 | -1,666,254 | 12.36% | 4,174,334,425 |
| 2020-09-17 | 2020-09-15 | 19.103 | 218,457,813 | -189,420 | 12.46% | 4,173,222,160 |
| 2020-09-16 | 2020-09-14 | 18.843 | 218,647,233 | -466,923 | 12.47% | 4,119,883,752 |
| 2020-09-15 | 2020-09-11 | 18.647 | 219,114,156 | +194,020 | 12.49% | 4,085,872,885 |
| 2020-09-14 | 2020-09-10 | 18.582 | 218,920,136 | -401,514 | 12.48% | 4,067,997,947 |
| 2020-09-11 | 2020-09-09 | 18.669 | 219,321,650 | -138 | 12.50% | 4,094,503,124 |
| 2020-09-10 | 2020-09-08 | 19.559 | 219,321,788 | -108,893 | 12.50% | 4,289,708,879 |
| 2020-09-09 | 2020-09-07 | 19.581 | 219,430,681 | -2,338,206 | 12.51% | 4,296,602,132 |
| 2020-09-08 | 2020-09-04 | 20.275 | 221,768,887 | -946,819 | 12.64% | 4,496,439,395 |
| 2020-09-07 | 2020-09-03 | 20.254 | 222,715,706 | +655,134 | 12.70% | 4,510,801,743 |
| 2020-09-04 | 2020-09-02 | 20.015 | 222,060,572 | +280,861 | 12.66% | 4,444,507,325 |
| 2020-09-03 | 2020-09-01 | 19.819 | 221,779,711 | +758,668 | 12.64% | 4,395,556,247 |
| 2020-09-02 | 2020-08-31 | 19.993 | 221,021,043 | -14,874,337 | 12.60% | 4,418,903,376 |
| 2020-09-01 | 2020-08-28 | 19.754 | 235,895,380 | +10,670,445 | 13.45% | 4,659,958,819 |
| 2020-08-31 | 2020-08-27 | 19.971 | 225,224,935 | -19,450,733 | 12.84% | 4,498,063,153 |
| 2020-08-28 | 2020-08-26 | 19.646 | 244,675,668 | -925,038 | 13.95% | 4,806,850,476 |
| 2020-08-27 | 2020-08-25 | 19.819 | 245,600,706 | +13,498,238 | 14.00% | 4,867,675,734 |
| 2020-08-26 | 2020-08-24 | 19.928 | 232,102,468 | -7,243,131 | 13.23% | 4,625,340,302 |
| 2020-08-25 | 2020-08-21 | 20.037 | 239,345,599 | +17,472,953 | 13.65% | 4,795,660,146 |
| 2020-08-24 | 2020-08-20 | 20.232 | 221,872,646 | -15,012,023 | 12.65% | 4,488,910,289 |
| 2020-08-21 | 2020-08-19 | 20.623 | 236,884,669 | -294,901 | 13.51% | 4,885,193,953 |
| 2020-08-20 | 2020-08-18 | 20.731 | 237,179,570 | -1,234,068 | 13.52% | 4,917,019,154 |
| 2020-08-19 | 2020-08-17 | 20.840 | 238,413,638 | -6,754,851 | 13.59% | 4,968,480,377 |
| 2020-08-18 | 2020-08-14 | 19.841 | 245,168,489 | +1,006,460 | 13.98% | 4,864,431,558 |
| 2020-08-17 | 2020-08-13 | 19.819 | 244,162,029 | +1,100,529 | 13.92% | 4,839,161,919 |
| 2020-08-14 | 2020-08-12 | 19.950 | 243,061,500 | +200,796 | 13.86% | 4,849,008,397 |
| 2020-08-13 | 2020-08-11 | 20.102 | 242,860,704 | +950,987 | 13.85% | 4,881,906,837 |
| 2020-08-12 | 2020-08-10 | 20.406 | 241,909,717 | +568,491 | 13.79% | 4,936,309,915 |
| 2020-08-11 | 2020-08-07 | 20.731 | 241,341,226 | +1,210,280 | 13.76% | 5,003,295,313 |
| 2020-08-10 | 2020-08-06 | 21.165 | 240,130,946 | +2,019,357 | 13.69% | 5,082,460,342 |
| 2020-08-07 | 2020-08-05 | 20.644 | 238,111,589 | -8,688,516 | 13.58% | 4,915,665,260 |
| 2020-08-06 | 2020-08-04 | 20.623 | 246,800,105 | -1,639,851 | 14.07% | 5,089,676,700 |
| 2020-08-05 | 2020-08-03 | 20.536 | 248,439,956 | -403,168 | 14.16% | 5,101,922,194 |
| 2020-08-04 | 2020-07-31 | 19.863 | 248,843,124 | -3,594,057 | 14.19% | 4,942,742,548 |
| 2020-08-03 | 2020-07-30 | 19.841 | 252,437,181 | -955,905 | 14.39% | 5,008,650,968 |
| 2020-07-31 | 2020-07-29 | 20.123 | 253,393,086 | -93,278 | 14.45% | 5,099,126,028 |
| 2020-07-30 | 2020-07-28 | 19.407 | 253,486,364 | +1,282,707 | 14.45% | 4,919,413,990 |
| 2020-07-29 | 2020-07-27 | 19.168 | 252,203,657 | +2,432,446 | 14.38% | 4,834,297,068 |
| 2020-07-28 | 2020-07-24 | 19.364 | 249,771,211 | -238,705 | 14.24% | 4,836,469,852 |
| 2020-07-27 | 2020-07-23 | 20.840 | 250,009,916 | -2,475,585 | 14.25% | 5,210,143,900 |
| 2020-07-24 | 2020-07-22 | 20.644 | 252,485,501 | +4,041,581 | 14.40% | 5,212,405,709 |
| 2020-07-23 | 2020-07-21 | 20.883 | 248,443,920 | -4,530,174 | 14.17% | 5,188,295,413 |
| 2020-07-22 | 2020-07-20 | 20.254 | 252,974,094 | +8,123,691 | 14.42% | 5,123,643,970 |
| 2020-07-21 | 2020-07-17 | 18.777 | 244,850,403 | +15,678,169 | 13.96% | 4,597,674,080 |
| 2020-07-20 | 2020-07-16 | 19.212 | 229,172,234 | +5,002,219 | 13.07% | 4,402,775,287 |
| 2020-07-17 | 2020-07-15 | 20.232 | 224,170,015 | +6,759,406 | 12.78% | 4,535,390,482 |
| 2020-07-16 | 2020-07-14 | 20.319 | 217,410,609 | +2,014,806 | 12.40% | 4,417,512,961 |
| 2020-07-15 | 2020-07-13 | 20.731 | 215,395,803 | -1,240,522 | 12.28% | 4,465,415,335 |
| 2020-07-14 | 2020-07-10 | 20.275 | 216,636,325 | -1,152,468 | 12.35% | 4,392,374,960 |
| 2020-07-13 | 2020-07-09 | 21.035 | 217,788,793 | +2,020,217 | 12.42% | 4,581,213,757 |
| 2020-07-10 | 2020-07-08 | 20.992 | 215,768,576 | -18,373,148 | 12.30% | 4,529,350,407 |
| 2020-07-09 | 2020-07-07 | 19.646 | 234,141,724 | -5,669,830 | 13.35% | 4,599,902,666 |
| 2020-07-08 | 2020-07-06 | 21.296 | 239,811,554 | +12,781,682 | 13.67% | 5,106,935,371 |
| 2020-07-07 | 2020-07-03 | 18.864 | 227,029,872 | -3,413,708 | 12.94% | 4,282,762,900 |
| 2020-07-06 | 2020-07-02 | 17.866 | 230,443,580 | -18,561,177 | 13.14% | 4,117,045,814 |
| 2020-07-03 | 2020-06-30 | 16.520 | 249,004,757 | +21,077,434 | 14.20% | 4,113,519,419 |
| 2020-07-02 | 2020-06-29 | 16.563 | 227,927,323 | +8,446,842 | 13.00% | 3,775,219,250 |
| 2020-06-30 | 2020-06-26 | 16.455 | 219,480,481 | +8,848,633 | 12.51% | 3,611,489,529 |
| 2020-06-29 | 2020-06-24 | 16.390 | 210,631,848 | -29,860,953 | 12.01% | 3,452,170,530 |
| 2020-06-26 | 2020-06-23 | 16.498 | 240,492,801 | -449,367 | 13.71% | 3,967,682,610 |
| 2020-06-24 | 2020-06-22 | 16.433 | 240,942,168 | +5,812,168 | 13.74% | 3,959,405,157 |
| 2020-06-23 | 2020-06-19 | 15.825 | 235,130,000 | -2,900,983 | 13.41% | 3,720,975,609 |
| 2020-06-22 | 2020-06-18 | 15.131 | 238,030,983 | +25,150,476 | 13.57% | 3,601,534,002 |
| 2020-06-19 | 2020-06-17 | 15.152 | 212,880,507 | +46,458 | 12.14% | 3,225,615,294 |
| 2020-06-18 | 2020-06-16 | 15.196 | 212,834,049 | +89,837 | 12.13% | 3,234,151,785 |
| 2020-06-17 | 2020-06-15 | 14.935 | 212,744,212 | -53,443,568 | 12.13% | 3,177,367,454 |
| 2020-06-16 | 2020-06-12 | 15.152 | 266,187,780 | -1,396,499 | 15.18% | 4,033,339,578 |
| 2020-06-15 | 2020-06-11 | 15.065 | 267,584,279 | +975,554 | 15.26% | 4,031,264,703 |
| 2020-06-12 | 2020-06-10 | 15.825 | 266,608,725 | -1,990,564 | 15.20% | 4,219,132,237 |
| 2020-06-11 | 2020-06-09 | 15.478 | 268,599,289 | +568,513 | 15.31% | 4,157,340,917 |
| 2020-06-10 | 2020-06-08 | 15.652 | 268,030,776 | -294,145 | 15.28% | 4,195,089,006 |
| 2020-06-09 | 2020-06-05 | 15.565 | 268,324,921 | +30,446,147 | 15.30% | 4,176,393,555 |
| 2020-06-08 | 2020-06-04 | 15.521 | 237,878,774 | +4,046,351 | 13.56% | 3,692,181,011 |
| 2020-06-05 | 2020-06-03 | 15.565 | 233,832,423 | -3,138,087 | 13.33% | 3,639,528,601 |
| 2020-06-04 | 2020-06-02 | 15.000 | 236,970,510 | -714,188 | 13.51% | 3,554,623,451 |
| 2020-06-03 | 2020-06-01 | 14.392 | 237,684,698 | -2,244,429 | 13.55% | 3,420,865,527 |
| 2020-06-02 | 2020-05-29 | 13.611 | 239,929,127 | -664,979 | 13.68% | 3,265,666,008 |
| 2020-06-01 | 2020-05-28 | 13.785 | 240,594,106 | +18,525,039 | 13.72% | 3,316,499,684 |
| 2020-05-29 | 2020-05-27 | 13.785 | 222,069,067 | +1,261,801 | 12.66% | 3,061,138,957 |
| 2020-05-28 | 2020-05-26 | 13.654 | 220,807,266 | +3,585,943 | 12.59% | 3,014,985,702 |
| 2020-05-27 | 2020-05-25 | 12.981 | 217,221,323 | -29,249,766 | 12.38% | 2,819,842,745 |
| 2020-05-26 | 2020-05-22 | 13.003 | 246,471,089 | +28,279,271 | 14.05% | 3,204,896,859 |
| 2020-05-25 | 2020-05-21 | 13.502 | 218,191,818 | -1,938,636 | 12.44% | 2,946,117,723 |
| 2020-05-22 | 2020-05-20 | 13.676 | 220,130,454 | -2,137,918 | 12.55% | 3,010,522,864 |
| 2020-05-21 | 2020-05-19 | 13.785 | 222,268,372 | +4,494,088 | 12.67% | 3,063,886,302 |
| 2020-05-20 | 2020-05-18 | 13.199 | 217,774,284 | -241,569 | 12.42% | 2,874,295,566 |
| 2020-05-19 | 2020-05-15 | 12.938 | 218,015,853 | +2,482,236 | 12.43% | 2,820,691,470 |
| 2020-05-18 | 2020-05-14 | 13.220 | 215,533,617 | -7,436,096 | 12.29% | 2,849,400,924 |
| 2020-05-15 | 2020-05-13 | 13.459 | 222,969,713 | +5,726,636 | 12.71% | 3,000,950,386 |
| 2020-05-14 | 2020-05-12 | 13.568 | 217,243,077 | +3,051,173 | 12.39% | 2,947,455,208 |
| 2020-05-13 | 2020-05-11 | 13.329 | 214,191,904 | -16,247,641 | 12.21% | 2,854,911,655 |
| 2020-05-12 | 2020-05-08 | 13.220 | 230,439,545 | +2,214,020 | 13.14% | 3,046,460,509 |
| 2020-05-11 | 2020-05-07 | 12.764 | 228,225,525 | -1,662,399 | 13.01% | 2,913,149,629 |
| 2020-05-08 | 2020-05-06 | 12.699 | 229,887,924 | -19,212,945 | 13.11% | 2,919,397,794 |
| 2020-05-07 | 2020-05-05 | 12.395 | 249,100,869 | -10,633,464 | 14.20% | 3,087,682,255 |
| 2020-05-06 | 2020-05-04 | 12.352 | 259,734,333 | -5,965,335 | 14.81% | 3,208,210,665 |
| 2020-05-05 | 2020-04-29 | 12.938 | 265,699,668 | -14,017,901 | 15.15% | 3,437,625,186 |
| 2020-05-04 | 2020-04-28 | 12.678 | 279,717,569 | +38,608,294 | 15.95% | 3,546,123,392 |
| 2020-04-29 | 2020-04-27 | 11.831 | 241,109,275 | -1,219,277 | 13.75% | 2,852,539,524 |
| 2020-04-28 | 2020-04-24 | 11.831 | 242,328,552 | -1,207,521 | 13.82% | 2,866,964,667 |
| 2020-04-27 | 2020-04-23 | 12.005 | 243,536,073 | +629,037 | 13.89% | 2,923,544,315 |
| 2020-04-24 | 2020-04-22 | 12.005 | 242,907,036 | -389,191 | 13.85% | 2,915,993,000 |
| 2020-04-23 | 2020-04-21 | 12.026 | 243,296,227 | -9,280,347 | 13.87% | 2,925,946,560 |
| 2020-04-22 | 2020-04-20 | 12.591 | 252,576,574 | +11,171,537 | 14.40% | 3,180,111,247 |
| 2020-04-21 | 2020-04-17 | 12.829 | 241,405,037 | +10,907,460 | 13.76% | 3,097,098,797 |
| 2020-04-20 | 2020-04-16 | 12.656 | 230,497,577 | +2,426,038 | 13.14% | 2,917,132,597 |
| 2020-04-17 | 2020-04-15 | 12.743 | 228,071,539 | +1,048,308 | 13.00% | 2,906,233,105 |
| 2020-04-16 | 2020-04-14 | 12.873 | 227,023,231 | +480,594 | 12.94% | 2,922,444,315 |
| 2020-04-15 | 2020-04-09 | 12.721 | 226,542,637 | -1,538,793 | 12.92% | 2,881,833,056 |
| 2020-04-14 | 2020-04-08 | 12.699 | 228,081,430 | +1,942,437 | 13.00% | 2,896,456,726 |
| 2020-04-09 | 2020-04-07 | 12.851 | 226,138,993 | +926,066 | 12.89% | 2,906,152,578 |
| 2020-04-08 | 2020-04-06 | 13.481 | 225,212,927 | +956,464 | 12.84% | 3,036,030,752 |
| 2020-04-07 | 2020-04-03 | 13.502 | 224,256,463 | +4,575,500 | 12.79% | 3,028,005,111 |
| 2020-04-06 | 2020-04-02 | 14.175 | 219,680,963 | +3,120,676 | 12.53% | 3,114,059,140 |
| 2020-04-03 | 2020-04-01 | 13.741 | 216,560,287 | -2,252,037 | 12.35% | 2,975,800,274 |
| 2020-04-02 | 2020-03-31 | 13.611 | 218,812,324 | -3,961,825 | 12.48% | 2,978,246,024 |
| 2020-04-01 | 2020-03-30 | 13.763 | 222,774,149 | -3,944,985 | 12.70% | 3,066,022,251 |
| 2020-03-31 | 2020-03-27 | 13.568 | 226,719,134 | +463,870 | 12.93% | 3,076,022,037 |
| 2020-03-30 | 2020-03-26 | 13.654 | 226,255,264 | -280,701 | 12.90% | 3,089,374,722 |
| 2020-03-27 | 2020-03-25 | 13.698 | 226,535,965 | +927,587 | 12.92% | 3,103,042,837 |
| 2020-03-26 | 2020-03-24 | 13.220 | 225,608,378 | +1,819,887 | 12.86% | 2,982,591,439 |
| 2020-03-25 | 2020-03-23 | 12.504 | 223,788,491 | -3,977,725 | 12.76% | 2,798,217,591 |
| 2020-03-24 | 2020-03-20 | 13.372 | 227,766,216 | +3,949,496 | 12.99% | 3,045,729,081 |
| 2020-03-23 | 2020-03-19 | 12.504 | 223,816,720 | -2,080,536 | 12.76% | 2,798,570,562 |
| 2020-03-20 | 2020-03-18 | 12.895 | 225,897,256 | +1,209,722 | 12.88% | 2,912,853,560 |
| 2020-03-19 | 2020-03-17 | 13.763 | 224,687,534 | -1,624,094 | 12.81% | 3,092,356,011 |
| 2020-03-18 | 2020-03-16 | 14.045 | 226,311,628 | +2,132,082 | 12.90% | 3,178,574,541 |
| 2020-03-17 | 2020-03-13 | 14.979 | 224,179,546 | +2,599,581 | 12.78% | 3,357,888,933 |
| 2020-03-16 | 2020-03-12 | 15.022 | 221,579,965 | -2,349,109 | 12.63% | 3,328,571,076 |
| 2020-03-13 | 2020-03-11 | 15.434 | 223,929,074 | -655,964 | 12.77% | 3,456,219,658 |
| 2020-03-12 | 2020-03-10 | 15.630 | 224,585,038 | -127,271 | 12.80% | 3,510,221,868 |
| 2020-03-11 | 2020-03-09 | 15.326 | 224,712,309 | -5,414,754 | 12.81% | 3,443,918,096 |
| 2020-03-10 | 2020-03-06 | 16.737 | 230,127,063 | +1,322,123 | 13.12% | 3,851,619,032 |
| 2020-03-09 | 2020-03-05 | 17.149 | 228,804,940 | -6,184,812 | 13.05% | 3,923,862,128 |
| 2020-03-06 | 2020-03-04 | 16.824 | 234,989,752 | +7,830,702 | 13.40% | 3,953,410,183 |
| 2020-03-05 | 2020-03-03 | 16.520 | 227,159,050 | +20,695 | 12.95% | 3,752,631,775 |
| 2020-03-04 | 2020-03-02 | 16.520 | 227,138,355 | -5,745,761 | 12.95% | 3,752,289,897 |
| 2020-03-03 | 2020-02-28 | 15.608 | 232,884,116 | +3,452,235 | 13.28% | 3,634,879,430 |
| 2020-03-02 | 2020-02-27 | 16.476 | 229,431,881 | +511,273 | 13.08% | 3,780,217,538 |
| 2020-02-28 | 2020-02-26 | 16.151 | 228,920,608 | -338,179 | 13.05% | 3,697,252,211 |
| 2020-02-27 | 2020-02-25 | 16.194 | 229,258,787 | +209,638 | 13.07% | 3,712,667,607 |
| 2020-02-26 | 2020-02-24 | 16.281 | 229,049,149 | -902,907 | 13.06% | 3,729,161,544 |
| 2020-02-25 | 2020-02-21 | 16.976 | 229,952,056 | +1,956,034 | 13.11% | 3,903,599,926 |
| 2020-02-24 | 2020-02-20 | 17.258 | 227,996,022 | -457,858 | 13.00% | 3,934,736,458 |
| 2020-02-21 | 2020-02-19 | 16.628 | 228,453,880 | -4,540,995 | 13.03% | 3,798,818,630 |
| 2020-02-20 | 2020-02-18 | 16.433 | 232,994,875 | +781,838 | 13.28% | 3,828,807,208 |
| 2020-02-19 | 2020-02-17 | 16.498 | 232,213,037 | -3,869,101 | 13.24% | 3,831,081,948 |
| 2020-02-18 | 2020-02-14 | 15.912 | 236,082,138 | -16,765,700 | 13.46% | 3,756,542,921 |
| 2020-02-17 | 2020-02-13 | 15.738 | 252,847,838 | -4,543,133 | 14.42% | 3,979,408,307 |
| 2020-02-14 | 2020-02-12 | 15.869 | 257,390,971 | +14,119,196 | 14.68% | 4,084,434,504 |
| 2020-02-13 | 2020-02-11 | 15.825 | 243,271,775 | +9,750,482 | 13.87% | 3,849,820,700 |
| 2020-02-12 | 2020-02-10 | 15.500 | 233,521,293 | -217,155 | 13.31% | 3,619,478,069 |
| 2020-02-11 | 2020-02-07 | 15.652 | 233,738,448 | +3,004,980 | 13.33% | 3,658,361,954 |
| 2020-02-10 | 2020-02-06 | 15.934 | 230,733,468 | +2,081,659 | 13.16% | 3,676,443,573 |
| 2020-02-07 | 2020-02-05 | 15.348 | 228,651,809 | -20,124,619 | 13.04% | 3,509,258,064 |
| 2020-02-06 | 2020-02-04 | 15.282 | 248,776,428 | +15,478,158 | 14.18% | 3,801,921,434 |
| 2020-02-05 | 2020-02-03 | 14.870 | 233,298,270 | -860,464 | 13.30% | 3,469,152,097 |
| 2020-02-04 | 2020-01-31 | 14.783 | 234,158,734 | -996,850 | 13.35% | 3,461,614,684 |
| 2020-02-03 | 2020-01-30 | 14.935 | 235,155,584 | -1,388,707 | 13.41% | 3,512,084,734 |
| 2020-01-31 | 2020-01-29 | 15.456 | 236,544,291 | -18,079,034 | 13.49% | 3,656,063,377 |
| 2020-01-30 | 2020-01-24 | 16.194 | 254,623,325 | +2,363,015 | 14.52% | 4,123,426,557 |
| 2020-01-29 | 2020-01-22 | 16.650 | 252,260,310 | +23,607,978 | 14.38% | 4,200,157,152 |
| 2020-01-23 | 2020-01-21 | 16.346 | 228,652,332 | -1,673,227 | 13.04% | 3,737,591,749 |
| 2020-01-22 | 2020-01-20 | 17.215 | 230,325,559 | +2,669,657 | 13.13% | 3,964,939,567 |
| 2020-01-21 | 2020-01-17 | 17.432 | 227,655,902 | +6,759,817 | 12.98% | 3,968,402,461 |
| 2020-01-20 | 2020-01-16 | 17.258 | 220,896,085 | -5,699,488 | 12.59% | 3,812,206,334 |
| 2020-01-17 | 2020-01-15 | 17.301 | 226,595,573 | +3,461,611 | 12.92% | 3,920,405,531 |
| 2020-01-16 | 2020-01-14 | 17.366 | 223,133,962 | -970,806 | 12.72% | 3,875,046,470 |
| 2020-01-15 | 2020-01-13 | 17.584 | 224,104,768 | -7,263,572 | 12.78% | 3,940,554,755 |
| 2020-01-14 | 2020-01-10 | 17.193 | 231,368,340 | -3,378,147 | 13.19% | 3,977,867,961 |
| 2020-01-13 | 2020-01-09 | 17.366 | 234,746,487 | -998,315 | 13.38% | 4,076,714,892 |
| 2020-01-10 | 2020-01-08 | 16.607 | 235,744,802 | -1,446,498 | 13.44% | 3,914,937,308 |
| 2020-01-09 | 2020-01-07 | 17.019 | 237,191,300 | -588,287 | 13.52% | 4,036,789,181 |
| 2020-01-08 | 2020-01-06 | 16.759 | 237,779,587 | -3,539,285 | 13.56% | 3,984,860,476 |
| 2020-01-07 | 2020-01-03 | 17.084 | 241,318,872 | -5,899,382 | 13.76% | 4,122,752,560 |
| 2020-01-06 | 2020-01-02 | 16.932 | 247,218,254 | -2,115,595 | 14.10% | 4,185,972,671 |
| 2020-01-03 | 2019-12-31 | 16.303 | 249,333,849 | -266,216 | 14.22% | 4,064,830,396 |
| 2020-01-02 | 2019-12-27 | 15.630 | 249,600,065 | -2,426,574 | 14.23% | 3,901,202,031 |
| 2019-12-30 | 2019-12-24 | 15.391 | 252,026,639 | +1,625,252 | 14.37% | 3,878,947,789 |
| 2019-12-27 | 2019-12-20 | 16.042 | 250,401,387 | -4,969,468 | 14.28% | 4,017,005,438 |
| 2019-12-23 | 2019-12-19 | 15.999 | 255,370,855 | -1,683,203 | 14.56% | 4,085,639,743 |
| 2019-12-20 | 2019-12-18 | 15.977 | 257,054,058 | +3,751,346 | 14.66% | 4,106,988,906 |
| 2019-12-19 | 2019-12-17 | 16.021 | 253,302,712 | +135,249 | 14.44% | 4,058,050,549 |
| 2019-12-18 | 2019-12-16 | 15.456 | 253,167,463 | -822,847 | 14.43% | 3,912,993,570 |
| 2019-12-17 | 2019-12-13 | 15.391 | 253,990,310 | -2,234,047 | 14.48% | 3,909,170,695 |
| 2019-12-16 | 2019-12-12 | 15.131 | 256,224,357 | +6,707,898 | 14.61% | 3,876,809,322 |
| 2019-12-13 | 2019-12-11 | 15.022 | 249,516,459 | -11,631,567 | 14.23% | 3,748,232,691 |
| 2019-12-12 | 2019-12-10 | 14.935 | 261,148,026 | +65,339 | 14.89% | 3,900,285,844 |
| 2019-12-11 | 2019-12-09 | 14.870 | 261,082,687 | -4,046,136 | 14.89% | 3,882,307,191 |
| 2019-12-10 | 2019-12-06 | 14.892 | 265,128,823 | -3,263,024 | 15.12% | 3,948,228,787 |
| 2019-12-09 | 2019-12-05 | 14.653 | 268,391,847 | +11,439,136 | 15.30% | 3,932,731,918 |
| 2019-12-06 | 2019-12-04 | 14.479 | 256,952,711 | +4,102,419 | 14.65% | 3,720,491,264 |
| 2019-12-05 | 2019-12-03 | 14.783 | 252,850,292 | -10,849,073 | 14.42% | 3,737,935,667 |
| 2019-12-04 | 2019-12-02 | 14.805 | 263,699,365 | -3,803,695 | 15.03% | 3,904,044,055 |
| 2019-12-03 | 2019-11-29 | 14.631 | 267,503,060 | +20,734,580 | 15.25% | 3,913,901,593 |
| 2019-12-02 | 2019-11-28 | 14.740 | 246,768,480 | +7,515,219 | 14.07% | 3,637,313,306 |
| 2019-11-29 | 2019-11-27 | 14.892 | 239,253,261 | -3,995,645 | 13.64% | 3,562,896,715 |
| 2019-11-28 | 2019-11-26 | 14.979 | 243,248,906 | +17,945,995 | 13.87% | 3,643,520,669 |
| 2019-11-27 | 2019-11-25 | 14.979 | 225,302,911 | -28,531,973 | 12.85% | 3,374,715,334 |
| 2019-11-26 | 2019-11-22 | 14.892 | 253,834,884 | -2,952,962 | 14.47% | 3,780,042,414 |
| 2019-11-25 | 2019-11-21 | 14.848 | 256,787,846 | -1,741,856 | 14.64% | 3,812,868,410 |
| 2019-11-22 | 2019-11-20 | 15.065 | 258,529,702 | +1,383,467 | 14.74% | 3,894,853,861 |
| 2019-11-21 | 2019-11-19 | 15.543 | 257,146,235 | -621,028 | 14.66% | 3,996,818,652 |
| 2019-11-20 | 2019-11-18 | 15.239 | 257,767,263 | -9,321,777 | 14.70% | 3,928,132,453 |
| 2019-11-19 | 2019-11-15 | 15.131 | 267,089,040 | +34,649,823 | 15.23% | 4,041,197,692 |
| 2019-11-18 | 2019-11-14 | 15.282 | 232,439,217 | -6,681,775 | 13.25% | 3,552,248,291 |
| 2019-11-15 | 2019-11-13 | 15.413 | 239,120,992 | +604,484 | 13.63% | 3,685,507,536 |
| 2019-11-14 | 2019-11-12 | 15.695 | 238,516,508 | -5,510,588 | 13.60% | 3,743,501,322 |
| 2019-11-13 | 2019-11-11 | 15.673 | 244,027,096 | +4,259,900 | 13.91% | 3,824,692,290 |
| 2019-11-12 | 2019-11-08 | 16.151 | 239,767,196 | -10,258,417 | 13.67% | 3,872,433,344 |
| 2019-11-11 | 2019-11-07 | 16.390 | 250,025,613 | +9,358,729 | 14.26% | 4,097,818,355 |
| 2019-11-08 | 2019-11-06 | 16.107 | 240,666,884 | +844,239 | 13.72% | 3,876,515,202 |
| 2019-11-07 | 2019-11-05 | 16.390 | 239,822,645 | +3,729,256 | 13.67% | 3,930,595,850 |
| 2019-11-06 | 2019-11-04 | 16.086 | 236,093,389 | -8,978,759 | 13.46% | 3,797,723,005 |
| 2019-11-05 | 2019-11-01 | 15.673 | 245,072,148 | -3,920,176 | 13.97% | 3,841,071,628 |
| 2019-11-04 | 2019-10-31 | 15.565 | 248,992,324 | -3,262,608 | 14.20% | 3,875,487,724 |
| 2019-11-01 | 2019-10-30 | 15.608 | 252,254,932 | +6,504,385 | 14.38% | 3,937,221,134 |
| 2019-10-31 | 2019-10-29 | 15.608 | 245,750,547 | +13,463,784 | 14.01% | 3,835,700,019 |
| 2019-10-30 | 2019-10-28 | 16.151 | 232,286,763 | -15,884,291 | 13.24% | 3,751,618,326 |
| 2019-10-29 | 2019-10-25 | 15.847 | 248,171,054 | +19,491,748 | 14.15% | 3,932,740,009 |
| 2019-10-28 | 2019-10-24 | 15.912 | 228,679,306 | +542,228 | 13.04% | 3,638,748,935 |
| 2019-10-25 | 2019-10-23 | 15.760 | 228,137,078 | -10,608,445 | 13.01% | 3,595,454,081 |
| 2019-10-24 | 2019-10-22 | 15.999 | 238,745,523 | +2,976,441 | 13.61% | 3,819,653,567 |
| 2019-10-23 | 2019-10-21 | 16.064 | 235,769,082 | -4,551,442 | 14.81% | 3,787,388,214 |
| 2019-10-22 | 2019-10-18 | 15.825 | 240,320,524 | +6,797,055 | 15.10% | 3,803,116,609 |
| 2019-10-21 | 2019-10-17 | 16.042 | 233,523,469 | +12,489,288 | 14.67% | 3,746,245,403 |
| 2019-10-18 | 2019-10-16 | 16.867 | 221,034,181 | +3,139,960 | 13.89% | 3,728,221,517 |
| 2019-10-17 | 2019-10-15 | 16.737 | 217,894,221 | +846,560 | 13.69% | 3,646,878,892 |
| 2019-10-16 | 2019-10-14 | 16.889 | 217,047,661 | +1,950,245 | 13.64% | 3,665,691,885 |
| 2019-10-15 | 2019-10-11 | 16.911 | 215,097,416 | +279,872 | 13.51% | 3,637,423,782 |
| 2019-10-14 | 2019-10-10 | 16.064 | 214,817,544 | +1,115,022 | 13.50% | 3,450,823,269 |
| 2019-10-11 | 2019-10-09 | 15.630 | 213,702,522 | -239,832 | 13.43% | 3,340,130,191 |
| 2019-10-10 | 2019-10-08 | 15.630 | 213,942,354 | -194,286 | 13.44% | 3,343,878,720 |
| 2019-10-09 | 2019-10-04 | 16.194 | 214,136,640 | -961,513 | 13.45% | 3,467,776,207 |
| 2019-10-08 | 2019-10-03 | 16.281 | 215,098,153 | +11,599,696 | 13.51% | 3,502,024,626 |
| 2019-10-04 | 2019-10-02 | 16.238 | 203,498,457 | +749,820 | 12.78% | 3,304,334,232 |
| 2019-10-03 | 2019-09-30 | 16.498 | 202,748,637 | -7,146,286 | 12.74% | 3,344,974,310 |
| 2019-10-02 | 2019-09-27 | 16.173 | 209,894,923 | -522,136 | 13.19% | 3,394,528,488 |
| 2019-09-30 | 2019-09-26 | 16.303 | 210,417,059 | -1,004,646 | 13.22% | 3,430,379,231 |
| 2019-09-27 | 2019-09-25 | 16.238 | 211,421,705 | +955,425 | 13.28% | 3,432,989,063 |
| 2019-09-26 | 2019-09-24 | 16.628 | 210,466,280 | -305,358 | 13.22% | 3,499,713,926 |
| 2019-09-25 | 2019-09-23 | 16.889 | 210,771,638 | -1,621,330 | 13.24% | 3,559,696,887 |
| 2019-09-24 | 2019-09-20 | 17.106 | 212,392,968 | +2,335,411 | 13.34% | 3,633,185,752 |
| 2019-09-23 | 2019-09-19 | 16.780 | 210,057,557 | -930,278 | 13.20% | 3,524,837,135 |
| 2019-09-20 | 2019-09-18 | 17.041 | 210,987,835 | +7,327,758 | 13.25% | 3,595,409,185 |
| 2019-09-19 | 2019-09-17 | 16.650 | 203,660,077 | -9,055,750 | 12.79% | 3,390,958,843 |
| 2019-09-18 | 2019-09-16 | 17.193 | 212,715,827 | +1,625,486 | 13.36% | 3,657,179,168 |
| 2019-09-17 | 2019-09-13 | 17.605 | 211,090,341 | -520,313 | 13.26% | 3,716,297,445 |
| 2019-09-16 | 2019-09-12 | 17.497 | 211,610,654 | +5,843,845 | 13.29% | 3,702,489,387 |
| 2019-09-13 | 2019-09-11 | 17.019 | 205,766,809 | -1,092,616 | 12.93% | 3,501,971,735 |
| 2019-09-12 | 2019-09-10 | 16.455 | 206,859,425 | -86,104 | 13.00% | 3,403,813,606 |
| 2019-09-11 | 2019-09-09 | 16.216 | 206,945,529 | +2,211,102 | 13.00% | 3,355,814,150 |
| 2019-09-10 | 2019-09-06 | 16.585 | 204,734,427 | -2,132,698 | 12.86% | 3,395,513,700 |
| 2019-09-09 | 2019-09-05 | 15.803 | 206,867,125 | +619,906 | 13.00% | 3,269,219,714 |
| 2019-09-06 | 2019-09-04 | 15.282 | 206,247,219 | -9,540,276 | 12.96% | 3,151,969,537 |
| 2019-09-05 | 2019-09-03 | 14.479 | 215,787,495 | +2,596,473 | 13.56% | 3,124,448,413 |
| 2019-09-04 | 2019-09-02 | 14.761 | 213,191,022 | +336,495 | 13.39% | 3,147,016,901 |
| 2019-09-03 | 2019-08-30 | 14.718 | 212,854,527 | -1,638,551 | 13.37% | 3,132,808,411 |
| 2019-09-02 | 2019-08-29 | 14.761 | 214,493,078 | +943,770 | 13.48% | 3,166,237,186 |
| 2019-08-30 | 2019-08-28 | 15.022 | 213,549,308 | +327,251 | 13.42% | 3,207,934,661 |
| 2019-08-29 | 2019-08-27 | 15.261 | 213,222,057 | -557,598 | 13.40% | 3,253,933,738 |
| 2019-08-28 | 2019-08-26 | 15.434 | 213,779,655 | +1,296,716 | 13.43% | 3,299,569,068 |
| 2019-08-27 | 2019-08-23 | 15.955 | 212,482,939 | +1,251,683 | 13.35% | 3,390,257,262 |
| 2019-08-26 | 2019-08-22 | 15.717 | 211,231,256 | +1,537,521 | 13.27% | 3,319,846,462 |
| 2019-08-23 | 2019-08-21 | 15.803 | 209,693,735 | -1,589,158 | 13.17% | 3,313,889,978 |
| 2019-08-22 | 2019-08-20 | 15.782 | 211,282,893 | -5,577,666 | 13.27% | 3,334,417,655 |
| 2019-08-21 | 2019-08-19 | 16.281 | 216,860,559 | -919,105 | 13.62% | 3,530,718,453 |
| 2019-08-20 | 2019-08-16 | 15.413 | 217,779,664 | -950,302 | 13.68% | 3,356,579,387 |
| 2019-08-19 | 2019-08-15 | 15.261 | 218,729,966 | +510,647 | 13.74% | 3,337,988,696 |
| 2019-08-16 | 2019-08-14 | 15.304 | 218,219,319 | -470,155 | 13.71% | 3,339,670,068 |
| 2019-08-15 | 2019-08-13 | 15.261 | 218,689,474 | +1,798,284 | 13.74% | 3,337,370,756 |
| 2019-08-14 | 2019-08-12 | 15.521 | 216,891,190 | -2,054,724 | 13.63% | 3,366,427,024 |
| 2019-08-13 | 2019-08-09 | 15.109 | 218,945,914 | +1,990,317 | 13.75% | 3,308,013,974 |
| 2019-08-12 | 2019-08-08 | 15.109 | 216,955,597 | -676,723 | 13.63% | 3,277,942,636 |
| 2019-08-09 | 2019-08-07 | 14.805 | 217,632,320 | -948,728 | 13.67% | 3,222,025,828 |
| 2019-08-08 | 2019-08-06 | 14.588 | 218,581,048 | -4,004,029 | 13.73% | 3,188,621,925 |
| 2019-08-07 | 2019-08-05 | 15.044 | 222,585,077 | -622,021 | 13.98% | 3,348,501,747 |
| 2019-08-06 | 2019-08-02 | 15.282 | 223,207,098 | +5,602,187 | 14.02% | 3,411,158,593 |
| 2019-08-05 | 2019-08-01 | 16.107 | 217,604,911 | -844,387 | 13.67% | 3,505,047,024 |
| 2019-08-02 | 2019-07-31 | 16.238 | 218,449,298 | -1,059,152 | 13.72% | 3,547,100,572 |
| 2019-08-01 | 2019-07-30 | 16.433 | 219,508,450 | -69,387 | 13.79% | 3,607,184,646 |
| 2019-07-31 | 2019-07-29 | 16.498 | 219,577,837 | -560,938 | 13.79% | 3,622,624,718 |
| 2019-07-30 | 2019-07-26 | 16.650 | 220,138,775 | -1,171,650 | 13.83% | 3,665,330,667 |
| 2019-07-29 | 2019-07-25 | 16.563 | 221,310,425 | -21,741 | 13.90% | 3,665,621,856 |
| 2019-07-26 | 2019-07-24 | 16.433 | 221,332,166 | -417,567 | 13.90% | 3,637,153,790 |
| 2019-07-25 | 2019-07-23 | 16.563 | 221,749,733 | +2,440,215 | 13.93% | 3,672,898,228 |
| 2019-07-24 | 2019-07-22 | 16.585 | 219,309,518 | +452,705 | 13.78% | 3,637,241,102 |
| 2019-07-23 | 2019-07-19 | 16.932 | 218,856,813 | -1,389,429 | 13.75% | 3,705,748,355 |
| 2019-07-22 | 2019-07-18 | 16.889 | 220,246,242 | +2,474,802 | 13.84% | 3,719,712,336 |
| 2019-07-19 | 2019-07-17 | 16.976 | 217,771,440 | -1,219,173 | 13.68% | 3,696,825,294 |
| 2019-07-18 | 2019-07-16 | 16.911 | 218,990,613 | +492,516 | 13.76% | 3,703,260,032 |
| 2019-07-17 | 2019-07-15 | 17.149 | 218,498,097 | -4,769,724 | 13.73% | 3,747,106,194 |
| 2019-07-16 | 2019-07-12 | 16.867 | 223,267,821 | +7,194 | 14.03% | 3,765,896,707 |
| 2019-07-15 | 2019-07-11 | 16.780 | 223,260,627 | -421,813 | 14.03% | 3,746,389,133 |
| 2019-07-12 | 2019-07-10 | 16.607 | 223,682,440 | +72,644 | 14.05% | 3,714,621,583 |
| 2019-07-11 | 2019-07-09 | 16.585 | 223,609,796 | -7,689,798 | 14.05% | 3,708,561,070 |
| 2019-07-10 | 2019-07-08 | 16.607 | 231,299,594 | -2,757,029 | 14.53% | 3,841,117,184 |
| 2019-07-09 | 2019-07-05 | 16.780 | 234,056,623 | +11,896,573 | 14.70% | 3,927,549,612 |
| 2019-07-08 | 2019-07-04 | 16.715 | 222,160,050 | +2,028,663 | 13.96% | 3,713,453,079 |
| 2019-07-05 | 2019-07-03 | 16.911 | 220,131,387 | -1,395,905 | 13.83% | 3,722,551,192 |
| 2019-07-04 | 2019-07-02 | 17.366 | 221,527,292 | +1,003,758 | 13.92% | 3,847,144,304 |
| 2019-07-03 | 2019-06-28 | 17.106 | 220,523,534 | +1,432,652 | 13.85% | 3,772,266,894 |
| 2019-07-02 | 2019-06-27 | 17.258 | 219,090,882 | -3,609,061 | 13.76% | 3,781,052,290 |
| 2019-06-28 | 2019-06-26 | 17.171 | 222,699,943 | -942,863 | 13.99% | 3,823,999,620 |
| 2019-06-27 | 2019-06-25 | 16.997 | 223,642,806 | +2,812,226 | 14.05% | 3,801,350,768 |
| 2019-06-26 | 2019-06-24 | 17.215 | 220,830,580 | +8,083,054 | 13.87% | 3,801,488,242 |
| 2019-06-25 | 2019-06-21 | 17.301 | 212,747,526 | -1,084,894 | 13.37% | 3,680,815,855 |
| 2019-06-24 | 2019-06-20 | 17.584 | 213,832,420 | -2,777,288 | 13.43% | 3,759,930,532 |
| 2019-06-21 | 2019-06-19 | 17.084 | 216,609,708 | +3,850,000 | 13.61% | 3,700,614,962 |
| 2019-06-20 | 2019-06-18 | 16.107 | 212,759,708 | -5,192,938 | 13.37% | 3,427,003,453 |
| 2019-06-19 | 2019-06-17 | 15.803 | 217,952,646 | +1,678,163 | 13.69% | 3,444,409,483 |
| 2019-06-18 | 2019-06-14 | 15.760 | 216,274,483 | +426,371 | 13.59% | 3,408,498,870 |
| 2019-06-17 | 2019-06-13 | 16.129 | 215,848,112 | -955,405 | 13.56% | 3,481,435,225 |
| 2019-06-14 | 2019-06-12 | 15.977 | 216,803,517 | -2,322,601 | 13.62% | 3,463,900,341 |
| 2019-06-13 | 2019-06-11 | 16.498 | 219,126,118 | -743,572 | 13.77% | 3,615,172,197 |
| 2019-06-12 | 2019-06-10 | 15.348 | 219,869,690 | -3,389,435 | 13.81% | 3,374,473,555 |
| 2019-06-11 | 2019-06-06 | 14.957 | 223,259,125 | -115,292 | 14.03% | 3,339,255,818 |
| 2019-06-10 | 2019-06-05 | 14.892 | 223,374,417 | -5,119,874 | 14.03% | 3,326,433,141 |
| 2019-06-06 | 2019-06-04 | 14.957 | 228,494,291 | +5,852,829 | 14.35% | 3,417,557,471 |
| 2019-06-05 | 2019-06-03 | 15.391 | 222,641,462 | +6,740,390 | 13.99% | 3,426,679,855 |
| 2019-06-04 | 2019-05-31 | 15.456 | 215,901,072 | -1,720,745 | 13.56% | 3,336,998,746 |
| 2019-06-03 | 2019-05-30 | 15.456 | 217,621,817 | +649,184 | 13.67% | 3,363,594,834 |
| 2019-05-31 | 2019-05-29 | 16.069 | 216,972,633 | +1,167,973 | 13.63% | 3,486,468,207 |
| 2019-05-30 | 2019-05-28 | 16.398 | 215,804,660 | +1,762,494 | 13.56% | 3,538,857,042 |
| 2019-05-29 | 2019-05-27 | 15.783 | 214,042,166 | -27,484,154 | 13.62% | 3,378,213,977 |
| 2019-05-28 | 2019-05-24 | 15.717 | 241,526,320 | -1,277,782 | 15.36% | 3,796,067,088 |
| 2019-05-27 | 2019-05-23 | 15.629 | 242,804,102 | +1,692,262 | 15.45% | 3,794,800,886 |
| 2019-05-24 | 2019-05-22 | 16.662 | 241,111,840 | -2,729,611 | 15.34% | 4,017,455,879 |
| 2019-05-23 | 2019-05-21 | 16.420 | 243,841,451 | -4,825,427 | 15.51% | 4,003,976,398 |
| 2019-05-22 | 2019-05-20 | 16.464 | 248,666,878 | -47,073 | 15.82% | 4,094,144,178 |
| 2019-05-21 | 2019-05-17 | 16.816 | 248,713,951 | -2,523,932 | 15.82% | 4,182,394,115 |
| 2019-05-20 | 2019-05-16 | 17.102 | 251,237,883 | -2,655,309 | 15.98% | 4,296,631,373 |
| 2019-05-17 | 2019-05-15 | 17.124 | 253,893,192 | -2,526,006 | 16.15% | 4,347,623,087 |
| 2019-05-16 | 2019-05-14 | 16.684 | 256,419,198 | -166,156 | 16.31% | 4,278,146,835 |
| 2019-05-15 | 2019-05-10 | 17.102 | 256,585,354 | -6,317,582 | 16.32% | 4,388,082,994 |
| 2019-05-14 | 2019-05-09 | 16.442 | 262,902,936 | +991,328 | 16.72% | 4,322,752,862 |
| 2019-05-10 | 2019-05-08 | 17.344 | 261,911,608 | +2,040,879 | 16.66% | 4,542,501,957 |
| 2019-05-09 | 2019-05-07 | 17.498 | 259,870,729 | +350,073 | 16.53% | 4,547,092,672 |
| 2019-05-08 | 2019-05-06 | 17.300 | 259,520,656 | +1,067,441 | 16.51% | 4,489,624,669 |
| 2019-05-07 | 2019-05-03 | 18.904 | 258,453,215 | +124,695 | 16.44% | 4,885,890,878 |
| 2019-05-06 | 2019-05-02 | 18.794 | 258,328,520 | -236,415 | 16.43% | 4,855,140,962 |
| 2019-05-03 | 2019-04-30 | 18.509 | 258,564,935 | +2,611,079 | 16.45% | 4,785,695,835 |
| 2019-05-02 | 2019-04-29 | 18.641 | 255,953,856 | -6,511,807 | 16.28% | 4,771,126,176 |
| 2019-04-30 | 2019-04-26 | 18.838 | 262,465,663 | +10,329,541 | 16.70% | 4,944,435,204 |
| 2019-04-29 | 2019-04-25 | 18.641 | 252,136,122 | -1,522,735 | 16.04% | 4,699,961,432 |
| 2019-04-26 | 2019-04-24 | 19.564 | 253,658,857 | -1,730,056 | 16.14% | 4,962,533,035 |
| 2019-04-25 | 2019-04-23 | 19.014 | 255,388,913 | -16,787,014 | 16.25% | 4,856,031,778 |
| 2019-04-24 | 2019-04-18 | 19.366 | 272,175,927 | +35,535 | 17.31% | 5,270,951,161 |
| 2019-04-23 | 2019-04-17 | 19.344 | 272,140,392 | +394,934 | 17.31% | 5,264,280,853 |
| 2019-04-18 | 2019-04-16 | 19.168 | 271,745,458 | +201,958 | 17.29% | 5,208,853,607 |
| 2019-04-17 | 2019-04-15 | 19.652 | 271,543,500 | -46,513 | 17.27% | 5,336,300,813 |
| 2019-04-16 | 2019-04-12 | 19.168 | 271,590,013 | -10,107,246 | 17.28% | 5,205,874,016 |
| 2019-04-15 | 2019-04-11 | 18.904 | 281,697,259 | +105,129 | 17.92% | 5,325,304,497 |
| 2019-04-12 | 2019-04-10 | 19.410 | 281,592,130 | +559,394 | 17.91% | 5,465,684,884 |
| 2019-04-11 | 2019-04-09 | 19.806 | 281,032,736 | +649,709 | 17.88% | 5,566,024,011 |
| 2019-04-10 | 2019-04-08 | 20.223 | 280,383,027 | +6,912,097 | 17.84% | 5,670,259,311 |
| 2019-04-09 | 2019-04-04 | 20.355 | 273,470,930 | +7,416,884 | 17.40% | 5,566,542,475 |
| 2019-04-08 | 2019-04-03 | 20.575 | 266,054,046 | +21,747,238 | 16.93% | 5,474,054,155 |
| 2019-04-04 | 2019-04-02 | 20.267 | 244,306,808 | +26,219,197 | 15.54% | 4,951,421,105 |
| 2019-04-03 | 2019-04-01 | 20.839 | 218,087,611 | +512,698 | 13.87% | 4,544,673,683 |
| 2019-04-02 | 2019-03-29 | 19.981 | 217,574,913 | -1,088,910 | 13.84% | 4,347,464,804 |
| 2019-04-01 | 2019-03-28 | 19.124 | 218,663,823 | -497,833 | 13.91% | 4,181,764,413 |
| 2019-03-29 | 2019-03-27 | 19.278 | 219,161,656 | -2,156,903 | 13.94% | 4,225,008,040 |
| 2019-03-28 | 2019-03-26 | 19.036 | 221,318,559 | -954,574 | 14.08% | 4,213,074,112 |
| 2019-03-27 | 2019-03-25 | 18.685 | 222,273,133 | -985,691 | 14.14% | 4,153,070,177 |
| 2019-03-26 | 2019-03-22 | 19.586 | 223,258,824 | -4,875,225 | 14.20% | 4,372,700,275 |
| 2019-03-25 | 2019-03-21 | 19.916 | 228,134,049 | +2,770,132 | 14.51% | 4,543,407,381 |
| 2019-03-22 | 2019-03-20 | 19.981 | 225,363,917 | +2,478,826 | 14.34% | 4,503,100,490 |
| 2019-03-21 | 2019-03-19 | 20.223 | 222,885,091 | -2,026,219 | 14.18% | 4,507,463,508 |
| 2019-03-20 | 2019-03-18 | 20.223 | 224,911,310 | -9,225,750 | 14.31% | 4,548,440,265 |
| 2019-03-19 | 2019-03-15 | 19.784 | 234,137,060 | +1,624,096 | 14.89% | 4,632,079,912 |
| 2019-03-18 | 2019-03-14 | 19.674 | 232,512,964 | -269,558 | 14.79% | 4,574,394,130 |
| 2019-03-15 | 2019-03-13 | 19.981 | 232,782,522 | -1,116,058 | 14.81% | 4,651,335,062 |
| 2019-03-14 | 2019-03-12 | 20.377 | 233,898,580 | +11,217,094 | 14.88% | 4,766,182,770 |
| 2019-03-13 | 2019-03-11 | 20.179 | 222,681,486 | +3,633,167 | 14.17% | 4,493,556,068 |
| 2019-03-12 | 2019-03-08 | 19.762 | 219,048,319 | +3,065,570 | 13.93% | 4,328,754,833 |
| 2019-03-11 | 2019-03-07 | 20.729 | 215,982,749 | -8,790,211 | 13.74% | 4,477,072,531 |
| 2019-03-08 | 2019-03-06 | 21.081 | 224,772,960 | -2,724,980 | 14.30% | 4,738,338,086 |
| 2019-03-07 | 2019-03-05 | 21.256 | 227,497,940 | -2,376,919 | 14.47% | 4,835,788,694 |
| 2019-03-06 | 2019-03-04 | 21.498 | 229,874,859 | -1,237,345 | 14.62% | 4,941,897,161 |
| 2019-03-05 | 2019-03-01 | 21.081 | 231,112,204 | -401,852 | 14.70% | 4,871,972,850 |
| 2019-03-04 | 2019-02-28 | 20.047 | 231,514,056 | +674,909 | 14.73% | 4,641,256,548 |
| 2019-03-01 | 2019-02-27 | 20.245 | 230,839,147 | +16,738,049 | 14.68% | 4,673,394,725 |
| 2019-02-28 | 2019-02-26 | 20.443 | 214,101,098 | -6,860,199 | 13.62% | 4,376,885,808 |
| 2019-02-27 | 2019-02-25 | 21.212 | 220,961,297 | -1,483,441 | 14.06% | 4,687,128,896 |
| 2019-02-26 | 2019-02-22 | 20.575 | 222,444,738 | -551,946 | 14.15% | 4,576,793,928 |
| 2019-02-25 | 2019-02-21 | 19.674 | 222,996,684 | +2,189,652 | 14.19% | 4,387,173,536 |
| 2019-02-22 | 2019-02-20 | 19.674 | 220,807,032 | -1,805,238 | 14.05% | 4,344,094,943 |
| 2019-02-21 | 2019-02-19 | 18.597 | 222,612,270 | -642,240 | 14.16% | 4,139,833,116 |
| 2019-02-20 | 2019-02-18 | 18.135 | 223,254,510 | -2,866,190 | 14.20% | 4,048,718,317 |
| 2019-02-19 | 2019-02-15 | 17.388 | 226,120,700 | +2,307,706 | 14.38% | 3,931,698,237 |
| 2019-02-18 | 2019-02-14 | 17.959 | 223,812,994 | +107,003,664 | 14.24% | 4,019,487,908 |
| 2019-02-15 | 2019-02-13 | 18.113 | 116,809,330 | -6,746,489 | 7.43% | 2,115,768,357 |
| 2019-02-14 | 2019-02-12 | 17.454 | 123,555,819 | -154,642 | 7.86% | 2,156,488,166 |
| 2019-02-13 | 2019-02-11 | 17.673 | 123,710,461 | -796,397 | 7.87% | 2,186,381,012 |
| 2019-02-12 | 2019-02-08 | 17.454 | 124,506,858 | +1,410,725 | 7.92% | 2,173,087,177 |
| 2019-02-11 | 2019-02-04 | 17.410 | 123,096,133 | -126,140 | 7.83% | 2,143,053,261 |
| 2019-02-08 | 2019-01-31 | 17.168 | 123,222,273 | -960,637 | 7.84% | 2,115,454,177 |
| 2019-02-01 | 2019-01-30 | 16.860 | 124,182,910 | -723,640 | 7.90% | 2,093,729,487 |
| 2019-01-31 | 2019-01-29 | 16.662 | 124,906,550 | -5,259,932 | 7.95% | 2,081,219,046 |
| 2019-01-30 | 2019-01-28 | 16.618 | 130,166,482 | +22,284 | 8.28% | 2,163,138,544 |
| 2019-01-29 | 2019-01-25 | 16.574 | 130,144,198 | +2,731,083 | 8.28% | 2,157,046,614 |
| 2019-01-28 | 2019-01-24 | 16.662 | 127,413,115 | +1,992,677 | 8.11% | 2,122,983,956 |
| 2019-01-25 | 2019-01-23 | 16.354 | 125,420,438 | -582,355 | 7.98% | 2,051,184,007 |
| 2019-01-24 | 2019-01-22 | 16.442 | 126,002,793 | -839,796 | 8.02% | 2,071,787,186 |
| 2019-01-23 | 2019-01-21 | 16.596 | 126,842,589 | -598,197 | 8.07% | 2,105,113,045 |
| 2019-01-22 | 2019-01-18 | 16.530 | 127,440,786 | +1,734,524 | 8.11% | 2,106,636,744 |
| 2019-01-21 | 2019-01-17 | 16.442 | 125,706,262 | -3,811,008 | 8.00% | 2,066,911,508 |
| 2019-01-18 | 2019-01-16 | 16.970 | 129,517,270 | +23,824,317 | 8.24% | 2,197,902,156 |
| 2019-01-17 | 2019-01-15 | 17.190 | 105,692,953 | +1,036,091 | 6.72% | 1,816,837,805 |
| 2019-01-16 | 2019-01-14 | 16.706 | 104,656,862 | +92,578 | 6.66% | 1,748,415,605 |
| 2019-01-15 | 2019-01-11 | 16.750 | 104,564,284 | +708,193 | 6.65% | 1,751,466,005 |
| 2019-01-14 | 2019-01-10 | 16.794 | 103,856,091 | +822,438 | 6.61% | 1,744,169,565 |
| 2019-01-11 | 2019-01-09 | 16.640 | 103,033,653 | +366,612 | 6.55% | 1,714,503,398 |
| 2019-01-10 | 2019-01-08 | 16.618 | 102,667,041 | +259,631 | 6.53% | 1,706,146,084 |
| 2019-01-09 | 2019-01-07 | 16.706 | 102,407,410 | -1,119,279 | 6.51% | 1,710,835,872 |
| 2019-01-08 | 2019-01-04 | 16.640 | 103,526,689 | -62,904 | 6.59% | 1,722,707,629 |
| 2019-01-07 | 2019-01-03 | 15.959 | 103,589,593 | +1,202,020 | 6.59% | 1,653,164,689 |
| 2019-01-04 | 2019-01-02 | 15.739 | 102,387,573 | +220,910 | 6.51% | 1,611,475,265 |
| 2019-01-03 | 2018-12-31 | 16.157 | 102,166,663 | -216,089 | 6.50% | 1,650,668,717 |
| 2019-01-02 | 2018-12-27 | 15.541 | 102,382,752 | -949,999 | 6.51% | 1,591,144,368 |
| 2018-12-28 | 2018-12-24 | 15.761 | 103,332,751 | -30,022 | 6.57% | 1,628,622,837 |
| 2018-12-27 | 2018-12-20 | 15.409 | 103,362,773 | -93,095 | 6.58% | 1,592,742,405 |
| 2018-12-21 | 2018-12-19 | 15.717 | 103,455,868 | -1,093,283 | 6.58% | 1,626,014,985 |
| 2018-12-20 | 2018-12-18 | 15.871 | 104,549,151 | -488,783 | 6.65% | 1,659,285,359 |
| 2018-12-19 | 2018-12-17 | 16.552 | 105,037,934 | +3,689 | 6.68% | 1,738,619,396 |
| 2018-12-18 | 2018-12-14 | 16.618 | 105,034,245 | +9,808,075 | 6.68% | 1,745,484,861 |
| 2018-12-17 | 2018-12-13 | 16.816 | 95,226,170 | +325,552 | 6.06% | 1,601,331,053 |
| 2018-12-14 | 2018-12-12 | 16.552 | 94,900,618 | +89,797 | 6.04% | 1,570,823,500 |
| 2018-12-13 | 2018-12-11 | 16.354 | 94,810,821 | -330,039 | 6.03% | 1,550,580,135 |
| 2018-12-12 | 2018-12-10 | 16.420 | 95,140,860 | -87,824 | 6.05% | 1,562,251,850 |
| 2018-12-11 | 2018-12-07 | 16.794 | 95,228,684 | +245,135 | 6.06% | 1,599,280,030 |
| 2018-12-10 | 2018-12-06 | 16.662 | 94,983,549 | +410,094 | 6.04% | 1,582,635,748 |
| 2018-12-07 | 2018-12-05 | 17.058 | 94,573,455 | -508,178 | 6.02% | 1,613,222,793 |
| 2018-12-06 | 2018-12-04 | 17.168 | 95,081,633 | +642,495 | 6.05% | 1,632,341,563 |
| 2018-12-05 | 2018-12-03 | 16.882 | 94,439,138 | -669,521 | 6.01% | 1,594,324,087 |
| 2018-12-04 | 2018-11-30 | 16.354 | 95,108,659 | -917,071 | 6.05% | 1,555,451,116 |
| 2018-12-03 | 2018-11-29 | 16.113 | 96,025,730 | -131,224 | 6.11% | 1,547,230,312 |
| 2018-11-30 | 2018-11-28 | 16.157 | 96,156,954 | +491,668 | 6.12% | 1,553,572,087 |
| 2018-11-29 | 2018-11-27 | 16.091 | 95,665,286 | -1,977,179 | 6.09% | 1,539,319,703 |
| 2018-11-28 | 2018-11-26 | 16.003 | 97,642,465 | +1,121,398 | 6.21% | 1,562,548,431 |
| 2018-11-27 | 2018-11-23 | 15.717 | 96,521,067 | +230,898 | 6.14% | 1,517,020,777 |
| 2018-11-26 | 2018-11-22 | 16.267 | 96,290,169 | -499,343 | 6.13% | 1,566,307,551 |
| 2018-11-23 | 2018-11-21 | 16.157 | 96,789,512 | -411,946 | 6.16% | 1,563,792,091 |
| 2018-11-22 | 2018-11-20 | 15.959 | 97,201,458 | +1,349,180 | 6.18% | 1,551,217,777 |
| 2018-11-21 | 2018-11-19 | 16.354 | 95,852,278 | +1,472,348 | 6.10% | 1,567,612,606 |
| 2018-11-20 | 2018-11-16 | 16.332 | 94,379,930 | +1,214,083 | 6.00% | 1,541,458,503 |
| 2018-11-19 | 2018-11-15 | 15.849 | 93,165,847 | -1,015,646 | 5.93% | 1,476,574,535 |
| 2018-11-16 | 2018-11-14 | 15.277 | 94,181,493 | +988,060 | 5.99% | 1,438,844,127 |
| 2018-11-15 | 2018-11-13 | 15.673 | 93,193,433 | -520,223 | 5.93% | 1,460,623,263 |
| 2018-11-14 | 2018-11-12 | 15.387 | 93,713,656 | +1,639,070 | 5.96% | 1,441,996,792 |
| 2018-11-13 | 2018-11-09 | 15.167 | 92,074,586 | -350,654 | 5.86% | 1,396,536,331 |
| 2018-11-12 | 2018-11-08 | 15.387 | 92,425,240 | +1,082,975 | 5.88% | 1,422,171,594 |
| 2018-11-09 | 2018-11-07 | 15.607 | 91,342,265 | +2,195,489 | 5.81% | 1,425,586,251 |
| 2018-11-08 | 2018-11-06 | 15.959 | 89,146,776 | +641,190 | 5.67% | 1,422,674,788 |
| 2018-11-07 | 2018-11-05 | 16.047 | 88,505,586 | -892,841 | 5.63% | 1,420,224,221 |
| 2018-11-06 | 2018-11-02 | 16.135 | 89,398,427 | +2,162,940 | 5.69% | 1,442,411,945 |
| 2018-11-05 | 2018-11-01 | 14.926 | 87,235,487 | +4,889,485 | 5.55% | 1,302,046,028 |
| 2018-11-02 | 2018-10-31 | 14.156 | 82,346,002 | +1,515,888 | 5.24% | 1,165,713,320 |
| 2018-11-01 | 2018-10-30 | 13.893 | 80,830,114 | -894,356 | 5.14% | 1,122,932,477 |
| 2018-10-31 | 2018-10-29 | 13.409 | 81,724,470 | +1,581,050 | 5.20% | 1,095,835,387 |
| 2018-10-30 | 2018-10-26 | 14.024 | 80,143,420 | +1,151,498 | 5.10% | 1,123,962,763 |
| 2018-10-29 | 2018-10-25 | 14.288 | 78,991,922 | +673,148 | 5.03% | 1,128,650,324 |
| 2018-10-26 | 2018-10-24 | 13.849 | 78,318,774 | +3,707,493 | 4.98% | 1,084,600,506 |
| 2018-10-25 | 2018-10-23 | 13.827 | 74,611,281 | -563,918 | 4.75% | 1,031,617,059 |
| 2018-10-24 | 2018-10-22 | 14.464 | 75,175,199 | -2,704,058 | 4.78% | 1,087,336,215 |
| 2018-10-23 | 2018-10-19 | 13.145 | 77,879,257 | +412,346 | 4.95% | 1,023,732,183 |
| 2018-10-22 | 2018-10-18 | 13.167 | 77,466,911 | -824,412 | 4.93% | 1,020,014,708 |
| 2018-10-19 | 2018-10-16 | 13.101 | 78,291,323 | -3,102,506 | 4.98% | 1,025,706,871 |
| 2018-10-18 | 2018-10-15 | 13.211 | 81,393,829 | -1,531,059 | 5.18% | 1,075,299,204 |
| 2018-10-16 | 2018-10-12 | 13.167 | 82,924,888 | +7,871,455 | 5.28% | 1,091,880,447 |
| 2018-10-15 | 2018-10-11 | 13.057 | 75,053,433 | -967,361 | 4.77% | 979,987,147 |
| 2018-10-12 | 2018-10-10 | 13.849 | 76,020,794 | +885,955 | 4.84% | 1,052,776,843 |
| 2018-10-11 | 2018-10-09 | 14.464 | 75,134,839 | +4,341,990 | 4.78% | 1,086,752,447 |
| 2018-10-10 | 2018-10-08 | 14.530 | 70,792,849 | -154,387 | 4.50% | 1,028,618,244 |
| 2018-10-09 | 2018-10-05 | 15.058 | 70,947,236 | +4,172,554 | 4.51% | 1,068,290,645 |
| 2018-10-08 | 2018-10-04 | 15.299 | 66,774,682 | -1,564,150 | 4.25% | 1,021,608,367 |
| 2018-10-05 | 2018-10-03 | 15.673 | 68,338,832 | -23,365 | 4.35% | 1,071,076,411 |
| 2018-10-04 | 2018-10-02 | 15.651 | 68,362,197 | +2,090,518 | 4.35% | 1,069,939,887 |
| 2018-10-03 | 2018-09-28 | 15.893 | 66,271,679 | +916,203 | 4.22% | 1,053,245,577 |
| 2018-10-02 | 2018-09-27 | 15.937 | 65,355,476 | +1,335,421 | 4.16% | 1,041,557,767 |
| 2018-09-28 | 2018-09-26 | 16.267 | 64,020,055 | +1,258,848 | 4.07% | 1,041,384,563 |
| 2018-09-27 | 2018-09-24 | 16.069 | 62,761,207 | -44,710 | 3.99% | 1,008,491,024 |
| 2018-09-26 | 2018-09-21 | 16.398 | 62,805,917 | +753,646 | 4.00% | 1,029,918,268 |
| 2018-09-24 | 2018-09-20 | 16.047 | 62,052,271 | +305,623 | 3.95% | 995,735,323 |
| 2018-09-21 | 2018-09-19 | 16.442 | 61,746,648 | +945,806 | 3.93% | 1,015,262,528 |
| 2018-09-20 | 2018-09-18 | 16.069 | 60,800,842 | +852,088 | 3.87% | 976,990,506 |
| 2018-09-19 | 2018-09-17 | 15.915 | 59,948,754 | +1,450,532 | 3.81% | 954,074,086 |
| 2018-09-18 | 2018-09-14 | 15.871 | 58,498,222 | +182,774 | 3.72% | 928,417,327 |
| 2018-09-17 | 2018-09-13 | 15.585 | 58,315,448 | +1,025,439 | 3.71% | 908,852,120 |
| 2018-09-14 | 2018-09-12 | 14.684 | 57,290,009 | -2,329,279 | 3.64% | 841,237,697 |
| 2018-09-13 | 2018-09-11 | 14.926 | 59,619,288 | +6,580,040 | 3.79% | 889,856,409 |
| 2018-09-12 | 2018-09-10 | 15.387 | 53,039,248 | -1,304,076 | 3.37% | 816,128,926 |
| 2018-09-11 | 2018-09-07 | 15.563 | 54,343,324 | +3,886,867 | 3.46% | 845,751,604 |
| 2018-09-10 | 2018-09-06 | 15.607 | 50,456,457 | -4,322,276 | 3.21% | 787,478,079 |
| 2018-09-07 | 2018-09-05 | 15.673 | 54,778,733 | +2,750,404 | 3.48% | 858,548,603 |
| 2018-09-06 | 2018-09-04 | 16.113 | 52,028,329 | +3,686,906 | 3.31% | 838,314,978 |
| 2018-09-05 | 2018-09-03 | 16.047 | 48,341,423 | +13,605,706 | 3.08% | 775,721,205 |
| 2018-09-04 | 2018-08-31 | 15.783 | 34,735,717 | -6,013,391 | 2.21% | 548,231,626 |
| 2018-09-03 | 2018-08-30 | 15.607 | 40,749,108 | +1,293,612 | 2.59% | 635,974,684 |
| 2018-08-31 | 2018-08-29 | 15.717 | 39,455,496 | +15,084,556 | 2.51% | 620,121,690 |
| 2018-08-30 | 2018-08-28 | 15.409 | 24,370,940 | +1,231,564 | 1.55% | 375,537,812 |
| 2018-08-29 | 2018-08-27 | 15.695 | 23,139,376 | +1,981,233 | 1.47% | 363,172,728 |
| 2018-08-28 | 2018-08-24 | 14.618 | 21,158,143 | -394,406 | 1.35% | 309,287,641 |
| 2018-08-27 | 2018-08-23 | 14.508 | 21,552,549 | +461,931 | 1.37% | 312,684,209 |
| 2018-08-24 | 2018-08-22 | 14.464 | 21,090,618 | +591,192 | 1.34% | 305,055,298 |
| 2018-08-23 | 2018-08-21 | 14.486 | 20,499,426 | +543,779 | 1.30% | 296,954,895 |
| 2018-08-22 | 2018-08-20 | 14.090 | 19,955,647 | -5,764,994 | 1.27% | 281,181,806 |
| 2018-08-21 | 2018-08-17 | 13.805 | 25,720,641 | -2,950,316 | 1.64% | 355,062,498 |
| 2018-08-20 | 2018-08-16 | 13.695 | 28,670,957 | -6,898,334 | 1.82% | 392,639,157 |
| 2018-08-17 | 2018-08-15 | 13.871 | 35,569,291 | +10,401,791 | 2.26% | 493,364,550 |
| 2018-08-16 | 2018-08-14 | 14.464 | 25,167,500 | +79,979 | 1.60% | 364,023,435 |
| 2018-08-15 | 2018-08-13 | 14.662 | 25,087,521 | +586,707 | 1.60% | 367,829,838 |
| 2018-08-14 | 2018-08-10 | 15.233 | 24,500,814 | +5,130,501 | 1.56% | 373,230,495 |
| 2018-08-13 | 2018-08-09 | 15.167 | 19,370,313 | -6,335,214 | 1.23% | 293,798,181 |
| 2018-08-10 | 2018-08-08 | 14.706 | 25,705,527 | +819,390 | 1.64% | 378,021,066 |
| 2018-08-09 | 2018-08-07 | 14.706 | 24,886,137 | +6,416,487 | 1.58% | 365,971,258 |
| 2018-08-08 | 2018-08-06 | 14.354 | 18,469,650 | +2,107,903 | 1.17% | 265,115,561 |
| 2018-08-07 | 2018-08-03 | 14.398 | 16,361,747 | -5,217,321 | 1.04% | 235,577,791 |
| 2018-08-06 | 2018-08-02 | 14.706 | 21,579,068 | -3,143,991 | 1.37% | 317,338,069 |
| 2018-08-03 | 2018-08-01 | 15.211 | 24,723,059 | -12,463,668 | 1.57% | 376,072,583 |
| 2018-08-02 | 2018-07-31 | 14.860 | 37,186,727 | +12,117,226 | 2.37% | 552,583,642 |
| 2018-08-01 | 2018-07-30 | 15.453 | 25,069,501 | -2,514,682 | 1.59% | 387,404,256 |
| 2018-07-31 | 2018-07-27 | 15.277 | 27,584,183 | +3,742,878 | 1.75% | 421,413,363 |
| 2018-07-30 | 2018-07-26 | 15.233 | 23,841,305 | +31,653 | 1.52% | 363,183,936 |
| 2018-07-27 | 2018-07-25 | 15.541 | 23,809,652 | -535,613 | 1.51% | 370,029,062 |
| 2018-07-26 | 2018-07-24 | 15.519 | 24,345,265 | +1,252,504 | 1.55% | 377,817,944 |
| 2018-07-25 | 2018-07-23 | 14.926 | 23,092,761 | -6,450,582 | 1.47% | 344,674,384 |
| 2018-07-24 | 2018-07-20 | 14.618 | 29,543,343 | +131,417 | 1.88% | 431,861,665 |
| 2018-07-23 | 2018-07-19 | 14.354 | 29,411,926 | +6,280,931 | 1.87% | 422,182,297 |
| 2018-07-20 | 2018-07-18 | 14.508 | 23,130,995 | +2,481,240 | 1.47% | 335,584,291 |
| 2018-07-19 | 2018-07-17 | 14.662 | 20,649,755 | -1,311,282 | 1.31% | 302,763,913 |
| 2018-07-18 | 2018-07-16 | 14.508 | 21,961,037 | +1,540,904 | 1.40% | 318,610,550 |
| 2018-07-17 | 2018-07-13 | 14.838 | 20,420,133 | -1,905,212 | 1.30% | 302,988,198 |
| 2018-07-16 | 2018-07-12 | 15.255 | 22,325,345 | +122,793 | 1.42% | 340,581,475 |
| 2018-07-13 | 2018-07-11 | 14.794 | 22,202,552 | -1,303,395 | 1.41% | 328,459,126 |
| 2018-07-12 | 2018-07-10 | 14.882 | 23,505,947 | -231,708 | 1.50% | 349,808,046 |
| 2018-07-11 | 2018-07-09 | 14.838 | 23,737,655 | -960,182 | 1.51% | 352,212,658 |
| 2018-07-10 | 2018-07-06 | 14.288 | 24,697,837 | +5,636,788 | 1.57% | 352,886,992 |
| 2018-07-09 | 2018-07-05 | 14.002 | 19,061,049 | +4,159,840 | 1.21% | 266,900,633 |
| 2018-07-06 | 2018-07-04 | 14.288 | 14,901,209 | -259,190 | 0.95% | 212,911,067 |
| 2018-07-05 | 2018-07-03 | 14.464 | 15,160,399 | -4,863,255 | 0.96% | 219,280,442 |
| 2018-07-04 | 2018-06-29 | 15.365 | 20,023,654 | +10,395,724 | 1.27% | 307,669,100 |
| 2018-07-03 | 2018-06-28 | 14.684 | 9,627,930 | -207,471 | 0.61% | 141,375,046 |
| 2018-06-29 | 2018-06-27 | 14.596 | 9,835,401 | +1,067,303 | 0.63% | 143,556,719 |
| 2018-06-28 | 2018-06-26 | 15.321 | 8,768,098 | +931,891 | 0.56% | 134,338,825 |
| 2018-06-27 | 2018-06-25 | 15.563 | 7,836,207 | -1,805,885 | 0.50% | 121,955,820 |
| 2018-06-26 | 2018-06-22 | 16.223 | 9,642,092 | -2,342,282 | 0.61% | 156,419,541 |
| 2018-06-25 | 2018-06-21 | 15.915 | 11,984,374 | +1,970,317 | 0.76% | 190,729,246 |
| 2018-06-22 | 2018-06-20 | 16.882 | 10,014,057 | -1,925,657 | 0.64% | 169,057,582 |
| 2018-06-21 | 2018-06-19 | 17.058 | 11,939,714 | -1,812,313 | 0.76% | 203,666,227 |
| 2018-06-20 | 2018-06-15 | 17.981 | 13,752,027 | +2,721,367 | 0.87% | 247,276,812 |
| 2018-06-19 | 2018-06-14 | 18.223 | 11,030,660 | -2,545,859 | 0.70% | 201,010,805 |
| 2018-06-15 | 2018-06-13 | 18.509 | 13,576,519 | +539,656 | 0.86% | 251,283,456 |
| 2018-06-14 | 2018-06-12 | 18.904 | 13,036,863 | -3,514,346 | 0.83% | 246,453,464 |
| 2018-06-13 | 2018-06-11 | 18.245 | 16,551,209 | -8,309,889 | 1.05% | 301,975,138 |
| 2018-06-12 | 2018-06-08 | 18.223 | 24,861,098 | +7,245,857 | 1.58% | 453,041,732 |
| 2018-06-11 | 2018-06-07 | 18.838 | 17,615,241 | -6,329,016 | 1.12% | 331,843,094 |
| 2018-06-08 | 2018-06-06 | 18.575 | 23,944,257 | -4,876,949 | 1.52% | 444,755,623 |
| 2018-06-07 | 2018-06-05 | 18.421 | 28,821,206 | -2,141,456 | 1.83% | 530,908,332 |
| 2018-06-06 | 2018-06-04 | 18.531 | 30,962,662 | +9,689,746 | 1.97% | 573,758,641 |
| 2018-06-05 | 2018-06-01 | 18.069 | 21,272,916 | -9,294,526 | 1.35% | 384,381,269 |
| 2018-06-04 | 2018-05-31 | 18.179 | 30,567,442 | -28,816,835 | 1.94% | 555,684,112 |
| 2018-06-01 | 2018-05-30 | 17.915 | 59,384,277 | +5,814,826 | 3.78% | 1,063,879,536 |
| 2018-05-31 | 2018-05-29 | 17.959 | 53,569,451 | -663,422 | 3.41% | 962,061,034 |
| 2018-05-30 | 2018-05-28 | 18.553 | 54,232,873 | +989,333 | 3.45% | 1,006,163,206 |
| 2018-05-29 | 2018-05-25 | 18.597 | 53,243,540 | +6,782,664 | 3.39% | 990,149,241 |
| 2018-05-28 | 2018-05-24 | 18.509 | 46,460,876 | +173,427 | 2.96% | 859,929,521 |
| 2018-05-25 | 2018-05-23 | 18.377 | 46,287,449 | +7,719,649 | 2.94% | 850,614,726 |
| 2018-05-24 | 2018-05-21 | 18.904 | 38,567,800 | +5,763,451 | 2.45% | 729,096,750 |
| 2018-05-23 | 2018-05-18 | 18.771 | 32,804,349 | -8,397,553 | 2.09% | 615,765,341 |
| 2018-05-21 | 2018-05-17 | 18.704 | 41,201,902 | -8,619,838 | 2.65% | 770,645,472 |
| 2018-05-18 | 2018-05-16 | 18.882 | 49,821,740 | -2,458,574 | 3.21% | 940,736,407 |
| 2018-05-17 | 2018-05-15 | 18.904 | 52,280,314 | -163,124 | 3.36% | 988,322,047 |
| 2018-05-16 | 2018-05-14 | 19.483 | 52,443,438 | +16,081,233 | 3.38% | 1,021,731,143 |
| 2018-05-15 | 2018-05-11 | 18.771 | 36,362,205 | +1,030,268 | 2.34% | 682,549,304 |
| 2018-05-14 | 2018-05-10 | 18.949 | 35,331,937 | +806,162 | 2.27% | 669,496,657 |
| 2018-05-11 | 2018-05-09 | 19.305 | 34,525,775 | +186,842 | 2.22% | 666,506,719 |
| 2018-05-10 | 2018-05-08 | 18.882 | 34,338,933 | +259,018 | 2.21% | 648,389,327 |
| 2018-05-09 | 2018-05-07 | 18.993 | 34,079,915 | +8,746,912 | 2.19% | 647,288,281 |
| 2018-05-08 | 2018-05-04 | 18.838 | 25,333,003 | +4,021,985 | 1.63% | 477,212,109 |
| 2018-05-07 | 2018-05-03 | 19.438 | 21,311,018 | -2,737,377 | 1.37% | 414,244,737 |
| 2018-05-04 | 2018-05-02 | 19.994 | 24,048,395 | +532,099 | 1.55% | 480,825,131 |
| 2018-05-03 | 2018-04-30 | 19.927 | 23,516,296 | +1,543,764 | 1.51% | 468,617,279 |
| 2018-05-02 | 2018-04-27 | 19.127 | 21,972,532 | +92,051 | 1.41% | 420,261,811 |
| 2018-04-30 | 2018-04-26 | 19.082 | 21,880,481 | +772,814 | 1.41% | 417,527,921 |
| 2018-04-27 | 2018-04-25 | 18.771 | 21,107,667 | -713,299 | 1.36% | 396,208,740 |
| 2018-04-26 | 2018-04-24 | 19.082 | 21,820,966 | -67,462 | 1.40% | 416,392,244 |
| 2018-04-25 | 2018-04-23 | 18.371 | 21,888,428 | +69,414 | 1.41% | 402,101,775 |
| 2018-04-24 | 2018-04-20 | 18.526 | 21,819,014 | +341,438 | 1.40% | 404,223,439 |
| 2018-04-23 | 2018-04-19 | 19.371 | 21,477,576 | +491,494 | 1.38% | 416,049,295 |
| 2018-04-20 | 2018-04-18 | 18.971 | 20,986,082 | -1,352,341 | 1.35% | 398,127,124 |
| 2018-04-19 | 2018-04-17 | 18.749 | 22,338,423 | +4,586,802 | 1.44% | 418,814,255 |
| 2018-04-18 | 2018-04-16 | 18.993 | 17,751,621 | +1,625,941 | 1.14% | 337,160,942 |
| 2018-04-17 | 2018-04-13 | 19.260 | 16,125,680 | +1,044,443 | 1.04% | 310,582,728 |
| 2018-04-16 | 2018-04-12 | 19.816 | 15,081,237 | -7,488,078 | 0.97% | 298,851,912 |
| 2018-04-13 | 2018-04-11 | 19.927 | 22,569,315 | -3,980,730 | 1.45% | 449,746,465 |
| 2018-04-12 | 2018-04-10 | 19.371 | 26,550,045 | +410,072 | 1.71% | 514,309,785 |
| 2018-04-11 | 2018-04-09 | 18.660 | 26,139,973 | +2,188,937 | 1.68% | 487,762,565 |
| 2018-04-10 | 2018-04-06 | 18.660 | 23,951,036 | +3,090,276 | 1.54% | 446,917,782 |
| 2018-04-09 | 2018-04-04 | 18.348 | 20,860,760 | +2,464,920 | 1.34% | 382,759,030 |
| 2018-04-06 | 2018-04-03 | 18.393 | 18,395,840 | -472,831 | 1.18% | 338,350,251 |
| 2018-04-04 | 2018-03-29 | 17.503 | 18,868,671 | -1,710,477 | 1.21% | 330,261,094 |
| 2018-04-03 | 2018-03-28 | 17.192 | 20,579,148 | -1,862,109 | 1.32% | 353,792,201 |
| 2018-03-29 | 2018-03-27 | 17.503 | 22,441,257 | -2,242,623 | 1.44% | 392,792,586 |
| 2018-03-28 | 2018-03-26 | 18.059 | 24,683,880 | -1,226,650 | 1.59% | 445,769,988 |
| 2018-03-27 | 2018-03-23 | 18.081 | 25,910,530 | -1,099,177 | 1.67% | 468,498,509 |
| 2018-03-26 | 2018-03-22 | 18.459 | 27,009,707 | +571,265 | 1.74% | 498,585,146 |
| 2018-03-23 | 2018-03-21 | 18.459 | 26,438,442 | +5,444,380 | 1.70% | 488,039,891 |
| 2018-03-22 | 2018-03-20 | 18.526 | 20,994,062 | +354,489 | 1.54% | 388,940,213 |
| 2018-03-21 | 2018-03-19 | 18.660 | 20,639,573 | +2,731,964 | 1.51% | 385,127,065 |
| 2018-03-20 | 2018-03-16 | 18.682 | 17,907,609 | -1,006,227 | 1.31% | 334,547,863 |
| 2018-03-19 | 2018-03-15 | 18.682 | 18,913,836 | +883,020 | 1.38% | 353,346,078 |
| 2018-03-16 | 2018-03-14 | 18.526 | 18,030,816 | -1,367,461 | 1.32% | 334,042,522 |
| 2018-03-15 | 2018-03-13 | 18.148 | 19,398,277 | +197,798 | 1.42% | 352,042,167 |
| 2018-03-14 | 2018-03-12 | 18.015 | 19,200,479 | -905,355 | 1.40% | 345,890,355 |
| 2018-03-13 | 2018-03-09 | 17.948 | 20,105,834 | -38,417 | 1.47% | 360,858,548 |
| 2018-03-12 | 2018-03-08 | 17.770 | 20,144,251 | +3,503,153 | 1.47% | 357,963,935 |
| 2018-03-09 | 2018-03-07 | 17.347 | 16,641,098 | -2,096,596 | 1.22% | 288,680,834 |
| 2018-03-08 | 2018-03-06 | 17.436 | 18,737,694 | +1,823,510 | 1.37% | 326,718,386 |
| 2018-03-07 | 2018-03-05 | 16.725 | 16,914,184 | +364,835 | 1.24% | 282,885,223 |
| 2018-03-06 | 2018-03-02 | 16.903 | 16,549,349 | +97,693 | 1.21% | 279,727,960 |
| 2018-03-05 | 2018-03-01 | 17.014 | 16,451,656 | -397,016 | 1.20% | 279,906,140 |
| 2018-03-02 | 2018-02-28 | 17.036 | 16,848,672 | -148,169 | 1.23% | 287,035,634 |
| 2018-03-01 | 2018-02-27 | 16.903 | 16,996,841 | -1,714,676 | 1.24% | 287,291,763 |
| 2018-02-28 | 2018-02-26 | 17.548 | 18,711,517 | -46,332 | 1.37% | 328,342,705 |
| 2018-02-27 | 2018-02-23 | 17.592 | 18,757,849 | -5,431,295 | 1.37% | 329,990,084 |
| 2018-02-26 | 2018-02-22 | 17.392 | 24,189,144 | -908,991 | 1.77% | 420,696,233 |
| 2018-02-23 | 2018-02-21 | 17.170 | 25,098,135 | +298,138 | 1.84% | 430,923,444 |
| 2018-02-22 | 2018-02-20 | 16.547 | 24,799,997 | +647,871 | 1.81% | 410,360,863 |
| 2018-02-21 | 2018-02-15 | 16.903 | 24,152,126 | +1,584,507 | 1.77% | 408,235,087 |
| 2018-02-20 | 2018-02-13 | 16.169 | 22,567,619 | -5,741,418 | 1.65% | 364,889,631 |
| 2018-02-14 | 2018-02-12 | 16.102 | 28,309,037 | -741,757 | 2.07% | 455,832,234 |
| 2018-02-13 | 2018-02-09 | 16.458 | 29,050,794 | -1,253,659 | 2.13% | 478,113,600 |
| 2018-02-12 | 2018-02-08 | 16.992 | 30,304,453 | +895,670 | 2.22% | 514,921,681 |
| 2018-02-09 | 2018-02-07 | 16.702 | 29,408,783 | +145,552 | 2.15% | 491,200,002 |
| 2018-02-08 | 2018-02-06 | 16.747 | 29,263,231 | +3,973,596 | 2.14% | 490,070,569 |
| 2018-02-07 | 2018-02-05 | 18.304 | 25,289,635 | +957,706 | 1.85% | 462,896,361 |
| 2018-02-06 | 2018-02-02 | 18.949 | 24,331,929 | -362,715 | 1.78% | 461,060,064 |
| 2018-02-05 | 2018-02-01 | 18.904 | 24,694,644 | -2,423,503 | 1.81% | 466,834,631 |
| 2018-02-02 | 2018-01-31 | 19.549 | 27,118,147 | +3,063,675 | 1.98% | 530,139,612 |
| 2018-02-01 | 2018-01-30 | 19.638 | 24,054,472 | -1,541,103 | 1.76% | 472,386,962 |
| 2018-01-31 | 2018-01-29 | 19.994 | 25,595,575 | -2,649,708 | 1.87% | 511,759,546 |
| 2018-01-30 | 2018-01-26 | 20.150 | 28,245,283 | -2,315,030 | 2.07% | 569,135,268 |
| 2018-01-29 | 2018-01-25 | 19.883 | 30,560,313 | -580,504 | 2.24% | 607,626,474 |
| 2018-01-26 | 2018-01-24 | 20.372 | 31,140,817 | +524,058 | 2.28% | 634,405,364 |
| 2018-01-25 | 2018-01-23 | 20.105 | 30,616,759 | +793,344 | 2.24% | 615,558,052 |
| 2018-01-24 | 2018-01-22 | 19.950 | 29,823,415 | +4,746,323 | 2.18% | 594,964,681 |
| 2018-01-23 | 2018-01-19 | 19.927 | 25,077,092 | +347,293 | 1.83% | 499,719,795 |
| 2018-01-22 | 2018-01-18 | 19.972 | 24,729,799 | -3,089,158 | 1.81% | 493,899,167 |
| 2018-01-19 | 2018-01-17 | 19.349 | 27,818,957 | +2,235,254 | 2.03% | 538,271,600 |
| 2018-01-18 | 2018-01-16 | 19.149 | 25,583,703 | +584,771 | 1.87% | 489,900,550 |
| 2018-01-17 | 2018-01-15 | 18.660 | 24,998,932 | -645,788 | 1.83% | 466,471,147 |
| 2018-01-16 | 2018-01-12 | 18.704 | 25,644,720 | -2,089,217 | 1.88% | 479,662,015 |
| 2018-01-15 | 2018-01-11 | 18.726 | 27,733,937 | -1,059,310 | 2.03% | 519,355,801 |
| 2018-01-12 | 2018-01-10 | 19.038 | 28,793,247 | +3,081,026 | 2.11% | 548,158,027 |
| 2018-01-11 | 2018-01-09 | 19.015 | 25,712,221 | -236,238 | 1.88% | 488,930,441 |
| 2018-01-10 | 2018-01-08 | 19.082 | 25,948,459 | -1,980,038 | 1.90% | 495,153,929 |
| 2018-01-09 | 2018-01-05 | 18.927 | 27,928,497 | -542,731 | 2.04% | 528,589,455 |
| 2018-01-08 | 2018-01-04 | 19.015 | 28,471,228 | +305,661 | 2.08% | 541,394,307 |
| 2018-01-05 | 2018-01-03 | 18.882 | 28,165,567 | -797,948 | 2.06% | 531,823,543 |
| 2018-01-04 | 2018-01-02 | 18.526 | 28,963,515 | +62,047 | 2.12% | 536,583,901 |
| 2018-01-03 | 2017-12-29 | 18.081 | 28,901,468 | +924,643 | 2.11% | 522,578,838 |
| 2018-01-02 | 2017-12-28 | 18.104 | 27,976,825 | -1,115,373 | 2.05% | 506,482,217 |
| 2017-12-29 | 2017-12-27 | 17.637 | 29,092,198 | +45,328 | 2.13% | 513,087,096 |
| 2017-12-28 | 2017-12-22 | 17.881 | 29,046,870 | -611,079 | 2.12% | 519,393,799 |
| 2017-12-27 | 2017-12-21 | 17.570 | 29,657,949 | -1,891,170 | 2.17% | 521,086,205 |
| 2017-12-22 | 2017-12-20 | 17.081 | 31,549,119 | +190,021 | 2.31% | 538,877,222 |
| 2017-12-21 | 2017-12-19 | 17.192 | 31,359,098 | +161,400 | 2.29% | 539,118,738 |
| 2017-12-20 | 2017-12-18 | 17.014 | 31,197,698 | -573,192 | 2.28% | 530,793,206 |
| 2017-12-19 | 2017-12-15 | 17.214 | 31,770,890 | -1,265,027 | 2.32% | 546,904,771 |
| 2017-12-18 | 2017-12-14 | 17.303 | 33,035,917 | +532,734 | 2.42% | 571,619,892 |
| 2017-12-15 | 2017-12-13 | 17.614 | 32,503,183 | +527,344 | 2.38% | 572,522,350 |
| 2017-12-14 | 2017-12-12 | 17.681 | 31,975,839 | +1,091,280 | 2.34% | 565,366,990 |
| 2017-12-13 | 2017-12-11 | 17.970 | 30,884,559 | -1,268,972 | 2.26% | 555,001,473 |
| 2017-12-12 | 2017-12-08 | 17.926 | 32,153,531 | +26,549 | 2.35% | 576,374,933 |
| 2017-12-11 | 2017-12-07 | 17.548 | 32,126,982 | -210,095 | 2.35% | 563,752,270 |
| 2017-12-08 | 2017-12-06 | 17.058 | 32,337,077 | -1,802,508 | 2.37% | 551,616,814 |
| 2017-12-07 | 2017-12-05 | 18.348 | 34,139,585 | -796,824 | 2.50% | 626,402,607 |
| 2017-12-06 | 2017-12-04 | 18.415 | 34,936,409 | +172,613 | 2.56% | 643,353,948 |
| 2017-12-05 | 2017-12-01 | 18.348 | 34,763,796 | -233,104 | 2.54% | 637,855,804 |
| 2017-12-04 | 2017-11-30 | 18.304 | 34,996,900 | -808,471 | 2.56% | 640,576,176 |
| 2017-12-01 | 2017-11-29 | 18.571 | 35,805,371 | -3,475,507 | 2.62% | 664,930,147 |
| 2017-11-30 | 2017-11-28 | 18.304 | 39,280,878 | -2,293,082 | 2.87% | 718,989,242 |
| 2017-11-29 | 2017-11-27 | 18.393 | 41,573,960 | -1,601,894 | 3.04% | 764,659,826 |
| 2017-11-28 | 2017-11-24 | 18.637 | 43,175,854 | +2,327,297 | 3.16% | 804,685,778 |
| 2017-11-27 | 2017-11-23 | 18.927 | 40,848,557 | -10,586,977 | 2.99% | 773,121,320 |
| 2017-11-24 | 2017-11-22 | 19.616 | 51,435,534 | +29,664 | 3.76% | 1,008,958,280 |
| 2017-11-23 | 2017-11-21 | 19.772 | 51,405,870 | -1,055,760 | 3.76% | 1,016,379,379 |
| 2017-11-22 | 2017-11-20 | 19.238 | 52,461,630 | -682,647 | 3.84% | 1,009,251,162 |
| 2017-11-21 | 2017-11-17 | 19.483 | 53,144,277 | -2,021,407 | 3.89% | 1,035,385,264 |
| 2017-11-20 | 2017-11-16 | 19.282 | 55,165,684 | -317,095 | 4.04% | 1,063,725,267 |
| 2017-11-17 | 2017-11-15 | 18.904 | 55,482,779 | +480,469 | 4.06% | 1,048,862,364 |
| 2017-11-16 | 2017-11-14 | 19.594 | 55,002,310 | -4,367,726 | 4.02% | 1,077,700,808 |
| 2017-11-15 | 2017-11-13 | 19.171 | 59,370,036 | +8,600,178 | 4.34% | 1,138,193,100 |
| 2017-11-14 | 2017-11-10 | 18.971 | 50,769,858 | +3,727,379 | 3.71% | 963,155,370 |
| 2017-11-13 | 2017-11-09 | 18.682 | 47,042,479 | +4,582,752 | 3.44% | 878,842,106 |
| 2017-11-10 | 2017-11-08 | 18.571 | 42,459,727 | +11,313,003 | 3.11% | 788,506,075 |
| 2017-11-09 | 2017-11-07 | 18.904 | 31,146,724 | +85,521 | 2.28% | 588,806,602 |
| 2017-11-08 | 2017-11-06 | 18.170 | 31,061,203 | +1,924,052 | 2.27% | 564,393,104 |
| 2017-11-07 | 2017-11-03 | 18.504 | 29,137,151 | +1,388,562 | 2.13% | 539,152,696 |
| 2017-11-06 | 2017-11-02 | 18.504 | 27,748,589 | -373,697 | 2.03% | 513,458,800 |
| 2017-11-03 | 2017-11-01 | 17.792 | 28,122,286 | -202,946 | 2.06% | 500,359,302 |
| 2017-11-02 | 2017-10-31 | 17.881 | 28,325,232 | +150,500 | 2.07% | 506,490,023 |
| 2017-11-01 | 2017-10-30 | 17.726 | 28,174,732 | -965,634 | 2.06% | 499,412,589 |
| 2017-10-31 | 2017-10-27 | 17.881 | 29,140,366 | -354,545 | 2.13% | 521,065,623 |
| 2017-10-30 | 2017-10-26 | 17.637 | 29,494,911 | +508,513 | 2.16% | 520,189,579 |
| 2017-10-27 | 2017-10-25 | 17.926 | 28,986,398 | -286,326 | 2.12% | 519,601,820 |
| 2017-10-26 | 2017-10-24 | 17.881 | 29,272,724 | -781,823 | 2.14% | 523,432,347 |
| 2017-10-25 | 2017-10-23 | 18.126 | 30,054,547 | -529,976 | 2.20% | 544,764,960 |
| 2017-10-24 | 2017-10-20 | 17.992 | 30,584,523 | +1,828,064 | 2.24% | 550,289,978 |
| 2017-10-23 | 2017-10-19 | 17.792 | 28,756,459 | -1,452,136 | 2.10% | 511,642,679 |
| 2017-10-20 | 2017-10-18 | 18.170 | 30,208,595 | +1,990,689 | 2.21% | 548,900,914 |
| 2017-10-19 | 2017-10-17 | 18.571 | 28,217,906 | -1,657,241 | 2.06% | 524,025,750 |
| 2017-10-18 | 2017-10-16 | 18.660 | 29,875,147 | -1,114,858 | 2.19% | 557,459,579 |
| 2017-10-17 | 2017-10-13 | 18.526 | 30,990,005 | -2,189,683 | 2.27% | 574,127,062 |
| 2017-10-16 | 2017-10-12 | 18.660 | 33,179,688 | -2,746,857 | 2.43% | 619,121,134 |
| 2017-10-13 | 2017-10-11 | 18.393 | 35,926,545 | -1,226,498 | 2.63% | 660,788,283 |
| 2017-10-12 | 2017-10-10 | 18.548 | 37,153,043 | -1,467,588 | 2.72% | 689,131,039 |
| 2017-10-11 | 2017-10-09 | 18.682 | 38,620,631 | -3,433,657 | 2.83% | 721,506,124 |
| 2017-10-10 | 2017-10-06 | 19.127 | 42,054,288 | -7,198,570 | 3.08% | 804,359,335 |
| 2017-10-09 | 2017-10-04 | 18.793 | 49,252,858 | -2,979,551 | 3.60% | 925,613,150 |
| 2017-10-06 | 2017-10-03 | 18.259 | 52,232,409 | +31,432,063 | 3.82% | 953,728,112 |
| 2017-10-04 | 2017-09-29 | 17.681 | 20,800,346 | +3,354,932 | 1.52% | 367,772,336 |
| 2017-10-03 | 2017-09-28 | 17.347 | 17,445,414 | +2,665,013 | 1.28% | 302,633,676 |
| 2017-09-29 | 2017-09-27 | 18.170 | 14,780,401 | -4,117,776 | 1.08% | 268,565,142 |
| 2017-09-28 | 2017-09-26 | 18.348 | 18,898,177 | -923,022 | 1.38% | 346,749,011 |
| 2017-09-27 | 2017-09-25 | 18.015 | 19,821,199 | +4,184,625 | 1.45% | 357,072,423 |
| 2017-09-26 | 2017-09-22 | 20.239 | 15,636,574 | -189,065 | 1.14% | 316,464,039 |
| 2017-09-25 | 2017-09-21 | 20.372 | 15,825,639 | +7,005,637 | 1.16% | 322,402,276 |
| 2017-09-22 | 2017-09-20 | 17.236 | 8,820,002 | -353,799 | 0.65% | 152,023,860 |
| 2017-09-21 | 2017-09-19 | 16.547 | 9,173,801 | -1,620,179 | 0.67% | 151,797,151 |
| 2017-09-20 | 2017-09-18 | 17.014 | 10,793,980 | +121,445 | 0.79% | 183,647,244 |
| 2017-09-19 | 2017-09-15 | 15.924 | 10,672,535 | +845,771 | 0.78% | 169,950,318 |
| 2017-09-18 | 2017-09-14 | 15.902 | 9,826,764 | -1,968,516 | 0.72% | 156,263,641 |
| 2017-09-15 | 2017-09-13 | 15.880 | 11,795,280 | -4,220,462 | 0.86% | 187,304,339 |
| 2017-09-14 | 2017-09-12 | 15.635 | 16,015,742 | -205,024 | 1.17% | 250,405,440 |
| 2017-09-13 | 2017-09-11 | 15.991 | 16,220,766 | +571,938 | 1.19% | 259,383,066 |
| 2017-09-12 | 2017-09-08 | 15.924 | 15,648,828 | -382,775 | 1.14% | 249,193,213 |
| 2017-09-11 | 2017-09-07 | 16.013 | 16,031,603 | -1,250,774 | 1.17% | 256,714,746 |
| 2017-09-08 | 2017-09-06 | 15.969 | 17,282,377 | -170,858 | 1.26% | 275,974,712 |
| 2017-09-07 | 2017-09-05 | 16.302 | 17,453,235 | -513,474 | 1.28% | 284,525,556 |
| 2017-09-06 | 2017-09-04 | 15.702 | 17,966,709 | -425,332 | 1.31% | 282,107,482 |
| 2017-09-05 | 2017-09-01 | 15.791 | 18,392,041 | +463,402 | 1.35% | 290,422,089 |
| 2017-09-04 | 2017-08-31 | 15.791 | 17,928,639 | +43,310 | 1.31% | 283,104,675 |
| 2017-09-01 | 2017-08-30 | 16.146 | 17,885,329 | +7,819,461 | 1.31% | 288,785,195 |
| 2017-08-31 | 2017-08-29 | 16.013 | 10,065,868 | -6,273,633 | 0.74% | 161,185,176 |
| 2017-08-30 | 2017-08-28 | 16.525 | 16,339,501 | +4,177,607 | 1.20% | 270,003,239 |
| 2017-08-29 | 2017-08-25 | 15.457 | 12,161,894 | +1,037,649 | 0.89% | 187,986,815 |
| 2017-08-28 | 2017-08-24 | 14.990 | 11,124,245 | +190,479 | 0.81% | 166,752,292 |
| 2017-08-25 | 2017-08-22 | 14.812 | 10,933,766 | +1,837,000 | 0.80% | 161,951,649 |
| 2017-08-24 | 2017-08-21 | 14.812 | 9,096,766 | +2,285,464 | 0.67% | 134,741,886 |
| 2017-08-22 | 2017-08-18 | 14.812 | 6,811,302 | +165,554 | 0.50% | 100,889,446 |
| 2017-08-21 | 2017-08-17 | 14.812 | 6,645,748 | -476,570 | 0.49% | 98,437,249 |
| 2017-08-18 | 2017-08-16 | 14.679 | 7,122,318 | +126,785 | 0.52% | 104,545,818 |
| 2017-08-17 | 2017-08-15 | 14.590 | 6,995,533 | -739,015 | 0.51% | 102,062,457 |
| 2017-08-16 | 2017-08-14 | 14.256 | 7,734,548 | -39,568 | 0.57% | 110,264,151 |
| 2017-08-15 | 2017-08-11 | 14.323 | 7,774,116 | +1,005,445 | 0.57% | 111,346,932 |
| 2017-08-14 | 2017-08-10 | 14.501 | 6,768,671 | -66,905 | 0.50% | 98,150,467 |
| 2017-08-11 | 2017-08-09 | 14.656 | 6,835,576 | -99,308 | 0.50% | 100,184,815 |
| 2017-08-10 | 2017-08-08 | 14.567 | 6,934,884 | +216,543 | 0.51% | 101,023,375 |
| 2017-08-09 | 2017-08-07 | 14.634 | 6,718,341 | -164,745 | 0.49% | 98,317,156 |
| 2017-08-08 | 2017-08-04 | 14.812 | 6,883,086 | -784,306 | 0.50% | 101,952,715 |
| 2017-08-07 | 2017-08-03 | 14.857 | 7,667,392 | +619,716 | 0.56% | 113,910,957 |
| 2017-08-04 | 2017-08-02 | 14.301 | 7,047,676 | -744,953 | 0.52% | 100,785,551 |
| 2017-08-03 | 2017-08-01 | 14.123 | 7,792,629 | -159,401 | 0.57% | 110,052,293 |
| 2017-08-02 | 2017-07-31 | 13.833 | 7,952,030 | +108,234 | 0.58% | 110,004,326 |
| 2017-08-01 | 2017-07-28 | 13.700 | 7,843,796 | +443,025 | 0.57% | 107,460,380 |
| 2017-07-31 | 2017-07-27 | 13.745 | 7,400,771 | +60,226 | 0.54% | 101,720,108 |
| 2017-07-28 | 2017-07-26 | 13.500 | 7,340,545 | +344,663 | 0.54% | 99,096,512 |
| 2017-07-27 | 2017-07-25 | 13.544 | 6,995,882 | -1,953 | 0.51% | 94,754,782 |
| 2017-07-26 | 2017-07-24 | 13.900 | 6,997,835 | -88,682 | 0.51% | 97,271,382 |
| 2017-07-25 | 2017-07-21 | 14.056 | 7,086,517 | +131,650 | 0.52% | 99,607,326 |
| 2017-07-24 | 2017-07-20 | 13.900 | 6,954,867 | -353,591 | 0.51% | 96,674,118 |
| 2017-07-21 | 2017-07-19 | 14.167 | 7,308,458 | +332,413 | 0.53% | 103,539,618 |
| 2017-07-20 | 2017-07-18 | 13.656 | 6,976,045 | -199,504 | 0.51% | 95,261,851 |
| 2017-07-19 | 2017-07-17 | 13.900 | 7,175,549 | -12,959 | 0.52% | 99,741,644 |
| 2017-07-18 | 2017-07-14 | 13.900 | 7,188,508 | +767,264 | 0.53% | 99,921,777 |
| 2017-07-17 | 2017-07-13 | 13.900 | 6,421,244 | -2,643,012 | 0.47% | 89,256,645 |
| 2017-07-14 | 2017-07-12 | 13.166 | 9,064,256 | +721,843 | 0.66% | 119,342,530 |
| 2017-07-13 | 2017-07-11 | 12.766 | 8,342,413 | -500,997 | 0.61% | 106,498,858 |
| 2017-07-12 | 2017-07-10 | 12.721 | 8,843,410 | -56,564 | 0.65% | 112,501,201 |
| 2017-07-11 | 2017-07-07 | 12.766 | 8,899,974 | -162,834 | 0.65% | 113,616,655 |
| 2017-07-10 | 2017-07-06 | 12.855 | 9,062,808 | +60,161 | 0.66% | 116,501,626 |
| 2017-07-07 | 2017-07-05 | 12.855 | 9,002,647 | -649,350 | 0.66% | 115,728,262 |
| 2017-07-06 | 2017-07-04 | 12.810 | 9,651,997 | -108,632 | 0.71% | 123,646,274 |
| 2017-07-05 | 2017-07-03 | 12.944 | 9,760,629 | -118,306 | 0.71% | 126,340,375 |
| 2017-07-04 | 2017-06-30 | 12.810 | 9,878,935 | -914,744 | 0.72% | 126,553,448 |
| 2017-07-03 | 2017-06-29 | 13.055 | 10,793,679 | -311,310 | 0.79% | 140,912,322 |
| 2017-06-30 | 2017-06-28 | 12.877 | 11,104,989 | +259,982 | 0.81% | 143,000,668 |
| 2017-06-29 | 2017-06-27 | 12.810 | 10,845,007 | -302,154 | 0.79% | 138,929,250 |
| 2017-06-28 | 2017-06-26 | 12.810 | 11,147,161 | -31,654 | 0.82% | 142,799,974 |
| 2017-06-27 | 2017-06-23 | 12.855 | 11,178,815 | -86,150 | 0.82% | 143,702,716 |
| 2017-06-26 | 2017-06-22 | 12.833 | 11,264,965 | -63,787 | 0.82% | 144,559,631 |
| 2017-06-23 | 2017-06-21 | 12.855 | 11,328,752 | +544,776 | 0.83% | 145,630,144 |
| 2017-06-22 | 2017-06-20 | 12.521 | 10,783,976 | -4,814,243 | 0.79% | 135,029,506 |
| 2017-06-21 | 2017-06-19 | 12.366 | 15,598,219 | -622,760 | 1.14% | 192,881,767 |
| 2017-06-20 | 2017-06-16 | 12.343 | 16,220,979 | +92,448 | 1.19% | 200,221,825 |
| 2017-06-19 | 2017-06-15 | 12.321 | 16,128,531 | +5,178,519 | 1.18% | 198,722,000 |
| 2017-06-16 | 2017-06-14 | 12.410 | 10,950,012 | +60,771 | 0.80% | 135,890,834 |
| 2017-06-15 | 2017-06-13 | 12.751 | 10,889,241 | -43,162 | 0.80% | 138,849,589 |
| 2017-06-14 | 2017-06-12 | 12.638 | 10,932,403 | -3,462,972 | 0.80% | 138,164,136 |
| 2017-06-13 | 2017-06-09 | 12.548 | 14,395,375 | -3,342,364 | 1.07% | 180,627,492 |
| 2017-06-12 | 2017-06-08 | 12.231 | 17,737,739 | -3,098,206 | 1.32% | 216,951,876 |
| 2017-06-09 | 2017-06-07 | 12.118 | 20,835,945 | +349,075 | 1.55% | 252,490,985 |
| 2017-06-08 | 2017-06-06 | 12.163 | 20,486,870 | +76,078 | 1.52% | 249,187,224 |
| 2017-06-07 | 2017-06-05 | 12.389 | 20,410,792 | -1,264,264 | 1.52% | 252,876,400 |
| 2017-06-06 | 2017-06-02 | 12.435 | 21,675,056 | -61,924 | 1.61% | 269,519,879 |
| 2017-06-05 | 2017-06-01 | 12.638 | 21,736,980 | -143,714 | 1.62% | 274,712,802 |
| 2017-06-02 | 2017-05-31 | 12.593 | 21,880,694 | +66,525 | 1.63% | 275,539,695 |
| 2017-06-01 | 2017-05-29 | 12.796 | 21,814,169 | -87,402 | 1.62% | 279,140,588 |
| 2017-05-31 | 2017-05-26 | 12.842 | 21,901,571 | -73,247 | 1.63% | 281,249,325 |
| 2017-05-29 | 2017-05-25 | 12.819 | 21,974,818 | +368,029 | 1.63% | 281,693,114 |
| 2017-05-26 | 2017-05-24 | 12.502 | 21,606,789 | -517,957 | 1.61% | 270,136,487 |
| 2017-05-25 | 2017-05-23 | 12.525 | 22,124,746 | +852,072 | 1.65% | 277,112,390 |
| 2017-05-24 | 2017-05-22 | 12.457 | 21,272,674 | -31,316 | 1.58% | 264,997,373 |
| 2017-05-23 | 2017-05-19 | 12.502 | 21,303,990 | +328,639 | 1.58% | 266,350,776 |
| 2017-05-22 | 2017-05-18 | 12.661 | 20,975,351 | -428,515 | 1.56% | 265,561,522 |
| 2017-05-19 | 2017-05-17 | 12.909 | 21,403,866 | +1,396,832 | 1.59% | 276,309,754 |
| 2017-05-18 | 2017-05-16 | 12.774 | 20,007,034 | -287,328 | 1.49% | 255,563,627 |
| 2017-05-17 | 2017-05-15 | 12.751 | 20,294,362 | -87,401 | 1.51% | 258,775,044 |
| 2017-05-16 | 2017-05-12 | 12.887 | 20,381,763 | +1,900,083 | 1.52% | 262,654,284 |
| 2017-05-15 | 2017-05-11 | 12.909 | 18,481,680 | -3,741,918 | 1.37% | 238,586,266 |
| 2017-05-12 | 2017-05-10 | 12.864 | 22,223,598 | -60,862 | 1.65% | 285,887,077 |
| 2017-05-11 | 2017-05-09 | 12.819 | 22,284,460 | +4,042,706 | 1.66% | 285,662,386 |
| 2017-05-10 | 2017-05-08 | 12.842 | 18,241,754 | -9,129,320 | 1.36% | 234,251,735 |
| 2017-05-09 | 2017-05-05 | 12.932 | 27,371,074 | -82,043 | 2.04% | 353,961,277 |
| 2017-05-08 | 2017-05-04 | 12.955 | 27,453,117 | +83,830 | 2.04% | 355,642,921 |
| 2017-05-05 | 2017-05-02 | 12.932 | 27,369,287 | -929,890 | 2.04% | 353,938,167 |
| 2017-05-04 | 2017-04-28 | 13.000 | 28,299,177 | -245,132 | 2.10% | 367,882,844 |
| 2017-05-02 | 2017-04-27 | 12.955 | 28,544,309 | +1,830,021 | 2.12% | 369,778,828 |
| 2017-04-28 | 2017-04-26 | 12.864 | 26,714,288 | -254,509 | 1.99% | 343,655,861 |
| 2017-04-27 | 2017-04-25 | 12.842 | 26,968,797 | -5,298,231 | 2.01% | 346,320,177 |
| 2017-04-26 | 2017-04-24 | 12.774 | 32,267,028 | -3,889,870 | 2.40% | 412,168,976 |
| 2017-04-25 | 2017-04-21 | 13.000 | 36,156,898 | +29,173 | 2.69% | 470,031,424 |
| 2017-04-24 | 2017-04-20 | 13.000 | 36,127,725 | +577,209 | 2.69% | 469,652,182 |
| 2017-04-21 | 2017-04-19 | 12.887 | 35,550,516 | -282,936 | 2.64% | 458,129,913 |
| 2017-04-20 | 2017-04-18 | 12.977 | 35,833,452 | -499,446 | 2.66% | 465,016,567 |
| 2017-04-19 | 2017-04-13 | 13.181 | 36,332,898 | +1,522,275 | 2.70% | 478,890,784 |
| 2017-04-18 | 2017-04-12 | 13.113 | 34,810,623 | +98,370 | 2.59% | 456,465,201 |
| 2017-04-13 | 2017-04-11 | 13.113 | 34,712,253 | +336,835 | 2.58% | 455,175,294 |
| 2017-04-12 | 2017-04-10 | 13.203 | 34,375,418 | +505,582 | 2.56% | 453,867,118 |
| 2017-04-11 | 2017-04-07 | 13.203 | 33,869,836 | -32,227 | 2.52% | 447,191,794 |
| 2017-04-10 | 2017-04-06 | 13.294 | 33,902,063 | +53,874 | 2.52% | 450,683,167 |
| 2017-04-07 | 2017-04-05 | 13.362 | 33,848,189 | +316,328 | 2.52% | 452,262,733 |
| 2017-04-06 | 2017-04-03 | 13.203 | 33,531,861 | +66,662 | 2.49% | 442,729,427 |
| 2017-04-05 | 2017-03-31 | 13.226 | 33,465,199 | -316,715 | 2.49% | 442,605,863 |
| 2017-04-03 | 2017-03-30 | 13.068 | 33,781,914 | -119,941 | 2.51% | 441,448,429 |
| 2017-03-31 | 2017-03-29 | 13.384 | 33,901,855 | +14,786 | 2.52% | 453,746,255 |
| 2017-03-30 | 2017-03-28 | 13.294 | 33,887,069 | +133,029 | 2.52% | 450,483,842 |
| 2017-03-29 | 2017-03-27 | 13.384 | 33,754,040 | +1,212,354 | 2.51% | 451,767,883 |
| 2017-03-28 | 2017-03-24 | 13.362 | 32,541,686 | +441,873 | 2.42% | 434,805,888 |
| 2017-03-27 | 2017-03-23 | 13.316 | 32,099,813 | +84,130 | 2.39% | 427,450,355 |
| 2017-03-24 | 2017-03-22 | 13.429 | 32,015,683 | +4,409,024 | 2.38% | 429,949,156 |
| 2017-03-23 | 2017-03-21 | 13.135 | 27,606,659 | -1,208,318 | 2.05% | 362,625,106 |
| 2017-03-22 | 2017-03-20 | 13.135 | 28,814,977 | -2,430,587 | 2.14% | 378,496,872 |
| 2017-03-21 | 2017-03-17 | 12.955 | 31,245,564 | -292,989 | 2.32% | 404,772,385 |
| 2017-03-20 | 2017-03-16 | 12.819 | 31,538,553 | -253,624 | 2.35% | 404,289,729 |
| 2017-03-17 | 2017-03-15 | 12.661 | 31,792,177 | -104,829 | 2.36% | 402,509,541 |
| 2017-03-16 | 2017-03-14 | 12.774 | 31,897,006 | -44,674 | 2.37% | 407,442,430 |
| 2017-03-15 | 2017-03-13 | 12.751 | 31,941,680 | +906,570 | 2.38% | 407,290,934 |
| 2017-03-14 | 2017-03-10 | 12.593 | 31,035,110 | +1,256,486 | 2.31% | 390,819,630 |
| 2017-03-13 | 2017-03-09 | 12.593 | 29,778,624 | -581,647 | 2.21% | 374,996,925 |
| 2017-03-10 | 2017-03-08 | 12.683 | 30,360,271 | -42,500 | 2.26% | 385,067,079 |
| 2017-03-09 | 2017-03-07 | 12.774 | 30,402,771 | -255,231 | 2.26% | 388,355,537 |
| 2017-03-08 | 2017-03-06 | 12.570 | 30,658,002 | -7,403,752 | 2.28% | 385,377,651 |
| 2017-03-07 | 2017-03-03 | 12.661 | 38,061,754 | +6,726,930 | 2.83% | 481,886,445 |
| 2017-03-06 | 2017-03-02 | 12.774 | 31,334,824 | +1,282,730 | 2.33% | 400,261,292 |
| 2017-03-03 | 2017-03-01 | 12.842 | 30,052,094 | -12,956,481 | 2.23% | 385,914,378 |
| 2017-03-02 | 2017-02-28 | 13.135 | 43,008,575 | +8,742,676 | 3.20% | 564,935,766 |
| 2017-03-01 | 2017-02-27 | 13.135 | 34,265,899 | -17,156,329 | 2.55% | 450,097,031 |
| 2017-02-28 | 2017-02-24 | 13.181 | 51,422,228 | -4,666,456 | 3.82% | 677,777,784 |
| 2017-02-27 | 2017-02-23 | 13.316 | 56,088,684 | +1,171,448 | 4.17% | 746,893,071 |
| 2017-02-24 | 2017-02-22 | 13.135 | 54,917,236 | +2,852,404 | 4.08% | 721,361,049 |
| 2017-02-23 | 2017-02-21 | 13.000 | 52,064,832 | +6,696,692 | 3.87% | 676,830,936 |
| 2017-02-22 | 2017-02-20 | 13.045 | 45,368,140 | -8,127,974 | 3.37% | 591,826,861 |
| 2017-02-21 | 2017-02-17 | 12.796 | 53,496,114 | +239,683 | 3.98% | 684,552,171 |
| 2017-02-20 | 2017-02-16 | 12.796 | 53,256,431 | -3,793,861 | 3.96% | 681,485,116 |
| 2017-02-17 | 2017-02-15 | 12.819 | 57,050,292 | -396,637 | 4.24% | 731,322,298 |
| 2017-02-16 | 2017-02-14 | 12.661 | 57,446,929 | +1,063,658 | 4.27% | 727,315,309 |
| 2017-02-15 | 2017-02-13 | 12.525 | 56,383,271 | +573,973 | 4.19% | 706,200,331 |
| 2017-02-14 | 2017-02-10 | 12.480 | 55,809,298 | -1,349,291 | 4.15% | 696,487,814 |
| 2017-02-13 | 2017-02-09 | 12.480 | 57,158,589 | -358,749 | 4.25% | 713,326,671 |
| 2017-02-10 | 2017-02-08 | 12.412 | 57,517,338 | +1,358,773 | 4.28% | 713,902,672 |
| 2017-02-09 | 2017-02-07 | 12.254 | 56,158,565 | -1,656,035 | 4.18% | 688,150,094 |
| 2017-02-08 | 2017-02-06 | 12.254 | 57,814,600 | -298,677 | 4.30% | 708,442,647 |
| 2017-02-07 | 2017-02-03 | 12.208 | 58,113,277 | -41,135 | 4.32% | 709,474,860 |
| 2017-02-06 | 2017-02-02 | 12.141 | 58,154,412 | +3,185 | 4.32% | 706,032,739 |
| 2017-02-03 | 2017-02-01 | 12.254 | 58,151,227 | +1,128,435 | 4.32% | 712,567,572 |
| 2017-02-02 | 2017-01-27 | 12.208 | 57,022,792 | +51,461 | 4.24% | 696,161,694 |
| 2017-02-01 | 2017-01-25 | 12.299 | 56,971,331 | -320,242 | 4.24% | 700,685,533 |
| 2017-01-26 | 2017-01-24 | 12.299 | 57,291,573 | -16,101,352 | 4.26% | 704,624,162 |
| 2017-01-25 | 2017-01-23 | 12.276 | 73,392,925 | +960,305 | 5.46% | 900,994,025 |
| 2017-01-24 | 2017-01-20 | 12.299 | 72,432,620 | -879,099 | 5.39% | 890,842,605 |
| 2017-01-23 | 2017-01-19 | 12.276 | 73,311,719 | +826,706 | 5.45% | 899,997,115 |
| 2017-01-20 | 2017-01-18 | 12.276 | 72,485,013 | +68,656 | 5.39% | 889,848,219 |
| 2017-01-19 | 2017-01-17 | 12.186 | 72,416,357 | -563,794 | 5.38% | 882,456,535 |
| 2017-01-18 | 2017-01-16 | 12.186 | 72,980,151 | +2,376,608 | 5.43% | 889,326,857 |
| 2017-01-17 | 2017-01-13 | 12.389 | 70,603,543 | -1,101,293 | 5.25% | 874,731,847 |
| 2017-01-16 | 2017-01-12 | 12.322 | 71,704,836 | +6,184,683 | 5.33% | 883,512,776 |
| 2017-01-13 | 2017-01-11 | 12.367 | 65,520,153 | +114,814 | 4.87% | 810,270,662 |
| 2017-01-12 | 2017-01-10 | 12.367 | 65,405,339 | -320,966 | 4.86% | 808,850,787 |
| 2017-01-11 | 2017-01-09 | 12.322 | 65,726,305 | +1,727,154 | 4.89% | 809,848,170 |
| 2017-01-10 | 2017-01-06 | 12.322 | 63,999,151 | +8,563,745 | 4.76% | 788,567,002 |
| 2017-01-09 | 2017-01-05 | 12.412 | 55,435,406 | +3,220,174 | 4.12% | 688,061,824 |
| 2017-01-06 | 2017-01-04 | 12.276 | 52,215,232 | +6,532,824 | 3.88% | 641,010,180 |
| 2017-01-05 | 2017-01-03 | 12.163 | 45,682,408 | -170,285 | 3.40% | 555,647,224 |
| 2017-01-04 | 2016-12-30 | 12.412 | 45,852,693 | +188,589 | 3.41% | 569,121,611 |
| 2017-01-03 | 2016-12-29 | 12.231 | 45,664,104 | +2,242,033 | 3.40% | 558,521,751 |
| 2016-12-30 | 2016-12-28 | 12.073 | 43,422,071 | +867,823 | 3.23% | 524,227,350 |
| 2016-12-29 | 2016-12-23 | 12.095 | 42,554,248 | -181,526 | 3.16% | 514,712,348 |
| 2016-12-28 | 2016-12-22 | 12.050 | 42,735,774 | -3,389,929 | 3.18% | 514,975,619 |
| 2016-12-23 | 2016-12-21 | 11.937 | 46,125,703 | -5,766,593 | 3.43% | 550,610,902 |
| 2016-12-22 | 2016-12-20 | 11.892 | 51,892,296 | +9,075,505 | 3.86% | 617,101,378 |
| 2016-12-21 | 2016-12-19 | 11.869 | 42,816,791 | -384,758 | 3.18% | 508,207,773 |
| 2016-12-20 | 2016-12-16 | 12.050 | 43,201,549 | +595,262 | 3.21% | 520,588,311 |
| 2016-12-19 | 2016-12-15 | 11.960 | 42,606,287 | -359,426 | 3.17% | 509,562,249 |
| 2016-12-16 | 2016-12-14 | 12.186 | 42,965,713 | -149,326 | 3.19% | 523,574,725 |
| 2016-12-15 | 2016-12-13 | 12.231 | 43,115,039 | +15,037 | 3.21% | 527,343,908 |
| 2016-12-14 | 2016-12-12 | 12.095 | 43,100,002 | -199,130 | 3.20% | 521,313,483 |
| 2016-12-13 | 2016-12-09 | 12.435 | 43,299,132 | -182,412 | 3.22% | 538,405,844 |
| 2016-12-12 | 2016-12-08 | 12.389 | 43,481,544 | +3,837,284 | 3.23% | 538,707,970 |
| 2016-12-09 | 2016-12-07 | 12.412 | 39,644,260 | -64,491 | 2.95% | 492,062,813 |
| 2016-12-08 | 2016-12-06 | 12.457 | 39,708,751 | -1,535,526 | 2.95% | 494,658,767 |
| 2016-12-07 | 2016-12-05 | 12.480 | 41,244,277 | +687,692 | 3.07% | 514,719,543 |
| 2016-12-06 | 2016-12-02 | 12.683 | 40,556,585 | +494,853 | 3.02% | 514,389,536 |
| 2016-12-05 | 2016-12-01 | 12.774 | 40,061,732 | +2,201,241 | 2.98% | 511,736,099 |
| 2016-12-02 | 2016-11-30 | 12.864 | 37,860,491 | -41,189 | 2.82% | 487,041,977 |
| 2016-12-01 | 2016-11-29 | 12.864 | 37,901,680 | +1,605,760 | 2.82% | 487,571,837 |
| 2016-11-30 | 2016-11-28 | 12.955 | 36,295,920 | +24,810,185 | 2.70% | 470,197,500 |
| 2016-11-29 | 2016-11-25 | 12.955 | 11,485,735 | -733,360 | 0.85% | 148,792,588 |
| 2016-11-28 | 2016-11-24 | 12.842 | 12,219,095 | -16,834,028 | 0.91% | 156,911,676 |
| 2016-11-25 | 2016-11-23 | 12.932 | 29,053,123 | +17,035,457 | 2.16% | 375,713,445 |
| 2016-11-24 | 2016-11-22 | 12.887 | 12,017,666 | -27,270,299 | 0.89% | 154,868,421 |
| 2016-11-23 | 2016-11-21 | 12.706 | 39,287,965 | -436,939 | 2.92% | 499,187,538 |
| 2016-11-22 | 2016-11-18 | 12.751 | 39,724,904 | -273,362 | 2.95% | 506,535,450 |
| 2016-11-21 | 2016-11-17 | 12.819 | 39,998,266 | +148,088 | 2.97% | 512,733,990 |
| 2016-11-18 | 2016-11-16 | 12.774 | 39,850,178 | -337,483 | 2.96% | 509,033,774 |
| 2016-11-17 | 2016-11-15 | 12.774 | 40,187,661 | -143,310 | 2.99% | 513,344,677 |
| 2016-11-16 | 2016-11-14 | 12.819 | 40,330,971 | -141,187 | 3.00% | 516,998,904 |
| 2016-11-15 | 2016-11-11 | 12.977 | 40,472,158 | +1,623,293 | 3.01% | 525,213,813 |
| 2016-11-14 | 2016-11-10 | 12.819 | 38,848,865 | -16,984 | 2.89% | 497,999,927 |
| 2016-11-11 | 2016-11-09 | 12.593 | 38,865,849 | -165,688 | 2.89% | 489,430,736 |
| 2016-11-10 | 2016-11-08 | 12.774 | 39,031,537 | -770,990 | 2.90% | 498,576,709 |
| 2016-11-09 | 2016-11-07 | 12.864 | 39,802,527 | -300,244 | 2.96% | 512,024,565 |
| 2016-11-08 | 2016-11-04 | 13.135 | 40,102,771 | -877,996 | 2.98% | 526,766,805 |
| 2016-11-07 | 2016-11-03 | 13.135 | 40,980,767 | +73,955 | 3.05% | 538,299,653 |
| 2016-11-04 | 2016-11-02 | 12.751 | 40,906,812 | -366,644 | 3.04% | 521,606,055 |
| 2016-11-03 | 2016-11-01 | 12.887 | 41,273,456 | +1,435,123 | 3.07% | 531,879,898 |
| 2016-11-02 | 2016-10-31 | 12.887 | 39,838,333 | -357,807 | 2.96% | 513,385,854 |
| 2016-11-01 | 2016-10-28 | 12.977 | 40,196,140 | +339,903 | 2.99% | 521,631,882 |
| 2016-10-31 | 2016-10-27 | 12.774 | 39,856,237 | +411,530 | 2.96% | 509,111,170 |
| 2016-10-28 | 2016-10-26 | 13.135 | 39,444,707 | +764,360 | 2.93% | 518,122,857 |
| 2016-10-27 | 2016-10-25 | 13.113 | 38,680,347 | +122,149 | 2.88% | 507,208,170 |
| 2016-10-26 | 2016-10-24 | 13.226 | 38,558,198 | -735,160 | 2.87% | 509,965,129 |
| 2016-10-25 | 2016-10-20 | 13.384 | 39,293,358 | +5,116,545 | 2.92% | 525,906,740 |
| 2016-10-24 | 2016-10-19 | 13.226 | 34,176,813 | -827,988 | 2.54% | 452,017,567 |
| 2016-10-20 | 2016-10-18 | 13.045 | 35,004,801 | +145,200 | 2.60% | 456,637,224 |
| 2016-10-19 | 2016-10-17 | 12.593 | 34,859,601 | -1,101,631 | 2.59% | 438,980,766 |
| 2016-10-18 | 2016-10-14 | 12.457 | 35,961,232 | -325,898 | 2.67% | 447,975,276 |
| 2016-10-17 | 2016-10-13 | 12.231 | 36,287,130 | -489,378 | 2.70% | 443,831,141 |
| 2016-10-14 | 2016-10-12 | 12.186 | 36,776,508 | -4,183,465 | 2.73% | 448,153,859 |
| 2016-10-13 | 2016-10-11 | 12.186 | 40,959,973 | -168,220 | 3.05% | 499,133,032 |
| 2016-10-12 | 2016-10-07 | 12.163 | 41,128,193 | -1,980,216 | 3.06% | 500,253,101 |
| 2016-10-11 | 2016-10-06 | 12.208 | 43,108,409 | -3,893 | 3.21% | 526,288,208 |
| 2016-10-07 | 2016-10-05 | 12.095 | 43,112,302 | -93,417 | 3.21% | 521,462,257 |
| 2016-10-06 | 2016-10-04 | 12.050 | 43,205,719 | +1,206,837 | 3.21% | 520,638,561 |
| 2016-10-05 | 2016-10-03 | 11.982 | 41,998,882 | -30,962 | 3.12% | 503,247,336 |
| 2016-10-04 | 2016-09-30 | 11.982 | 42,029,844 | -118,806 | 3.13% | 503,618,335 |
| 2016-10-03 | 2016-09-29 | 12.073 | 42,148,650 | +134,409 | 3.13% | 508,853,553 |
| 2016-09-30 | 2016-09-28 | 11.643 | 42,014,241 | +7,632 | 3.12% | 489,183,316 |
| 2016-09-29 | 2016-09-27 | 11.824 | 42,006,609 | -11,965,430 | 3.12% | 496,692,038 |
| 2016-09-28 | 2016-09-26 | 11.734 | 53,972,039 | -118,009 | 4.01% | 633,292,097 |
| 2016-09-27 | 2016-09-23 | 12.095 | 54,090,048 | +2,235,356 | 4.02% | 654,242,924 |
| 2016-09-26 | 2016-09-22 | 12.344 | 51,854,692 | -428,516 | 3.86% | 640,101,120 |
| 2016-09-23 | 2016-09-21 | 12.254 | 52,283,208 | -764,077 | 3.89% | 640,662,640 |
| 2016-09-22 | 2016-09-20 | 12.435 | 53,047,285 | +574,605 | 3.94% | 659,619,879 |
| 2016-09-21 | 2016-09-19 | 12.457 | 52,472,680 | -112,962 | 3.90% | 653,661,235 |
| 2016-09-20 | 2016-09-15 | 12.525 | 52,585,642 | +60,206 | 3.91% | 658,635,037 |
| 2016-09-19 | 2016-09-14 | 12.480 | 52,525,436 | -987,955 | 3.91% | 655,505,936 |
| 2016-09-15 | 2016-09-13 | 12.435 | 53,513,391 | +4,016,252 | 3.98% | 665,415,705 |
| 2016-09-14 | 2016-09-12 | 12.638 | 49,497,139 | +2,723,992 | 3.68% | 625,546,776 |
| 2016-09-13 | 2016-09-09 | 13.203 | 46,773,147 | +2,794,573 | 3.48% | 617,557,390 |
| 2016-09-12 | 2016-09-08 | 12.774 | 43,978,574 | -1,157,843 | 3.27% | 561,768,620 |
| 2016-09-09 | 2016-09-07 | 12.774 | 45,136,417 | -624,264 | 3.36% | 576,558,546 |
| 2016-09-08 | 2016-09-06 | 12.932 | 45,760,681 | +7,619,673 | 3.40% | 591,774,698 |
| 2016-09-07 | 2016-09-05 | 12.955 | 38,141,008 | +196,409 | 2.84% | 494,099,795 |
| 2016-09-06 | 2016-09-02 | 12.796 | 37,944,599 | +269,761 | 2.82% | 485,550,364 |
| 2016-09-05 | 2016-09-01 | 12.751 | 37,674,838 | -29,154 | 2.80% | 480,394,894 |
| 2016-09-02 | 2016-08-31 | 12.955 | 37,703,992 | -77,488 | 2.80% | 488,438,447 |
| 2016-09-01 | 2016-08-30 | 12.887 | 37,781,480 | +5,464,409 | 2.81% | 486,879,744 |
| 2016-08-31 | 2016-08-29 | 12.977 | 32,317,071 | -1,362,502 | 2.40% | 419,383,915 |
| 2016-08-30 | 2016-08-26 | 13.090 | 33,679,573 | -13,995,770 | 2.50% | 440,872,516 |
| 2016-08-29 | 2016-08-25 | 12.887 | 47,675,343 | -2,232,441 | 3.55% | 614,379,289 |
| 2016-08-26 | 2016-08-24 | 12.955 | 49,907,784 | +6,809,181 | 3.71% | 646,533,144 |
| 2016-08-25 | 2016-08-23 | 12.887 | 43,098,603 | +5,172,037 | 3.20% | 555,400,075 |
| 2016-08-24 | 2016-08-22 | 12.932 | 37,926,566 | -108,387 | 2.82% | 490,464,339 |
| 2016-08-23 | 2016-08-19 | 13.158 | 38,034,953 | +329,231 | 2.83% | 500,465,050 |
| 2016-08-22 | 2016-08-18 | 13.339 | 37,705,722 | -102,547 | 2.80% | 502,952,716 |
| 2016-08-19 | 2016-08-17 | 13.316 | 37,808,269 | -549,816 | 2.81% | 503,465,799 |
| 2016-08-18 | 2016-08-16 | 13.339 | 38,358,085 | -677,982 | 2.85% | 511,654,519 |
| 2016-08-17 | 2016-08-15 | 13.497 | 39,036,067 | -29,495 | 2.90% | 526,875,824 |
| 2016-08-16 | 2016-08-12 | 13.294 | 39,065,562 | +864,625 | 2.90% | 519,325,069 |
| 2016-08-15 | 2016-08-11 | 13.158 | 38,200,937 | -549,287 | 2.84% | 502,649,072 |
| 2016-08-12 | 2016-08-10 | 12.909 | 38,750,224 | -24,272,765 | 2.88% | 500,239,764 |
| 2016-08-11 | 2016-08-09 | 13.068 | 63,022,989 | +254,066 | 4.69% | 823,559,005 |
| 2016-08-10 | 2016-08-08 | 13.158 | 62,768,923 | +520,495 | 4.67% | 825,915,367 |
| 2016-08-09 | 2016-08-05 | 12.932 | 62,248,428 | -337,754 | 4.63% | 804,993,368 |
| 2016-08-08 | 2016-08-04 | 12.728 | 62,586,182 | +1,206,284 | 4.65% | 796,626,480 |
| 2016-08-05 | 2016-08-03 | 12.728 | 61,379,898 | +261,497 | 4.56% | 781,272,328 |
| 2016-08-04 | 2016-08-01 | 12.774 | 61,118,401 | +56,916 | 4.54% | 780,707,437 |
| 2016-08-03 | 2016-07-29 | 12.683 | 61,061,485 | +1,159,164 | 4.54% | 774,458,424 |
| 2016-08-01 | 2016-07-28 | 13.068 | 59,902,321 | +37,092 | 4.45% | 782,779,374 |
| 2016-07-29 | 2016-07-27 | 13.045 | 59,865,229 | -1,982,785 | 4.45% | 780,941,220 |
| 2016-07-28 | 2016-07-26 | 12.932 | 61,848,014 | -141,895 | 4.60% | 799,815,235 |
| 2016-07-27 | 2016-07-25 | 13.090 | 61,989,909 | -988,100 | 4.61% | 811,460,618 |
| 2016-07-26 | 2016-07-22 | 13.181 | 62,978,009 | -835,445 | 4.68% | 830,090,353 |
| 2016-07-25 | 2016-07-21 | 13.158 | 63,813,454 | -165,463 | 4.75% | 839,659,337 |
| 2016-07-22 | 2016-07-20 | 13.294 | 63,978,917 | -2,659,273 | 4.76% | 850,515,231 |
| 2016-07-21 | 2016-07-19 | 13.339 | 66,638,190 | +127,733 | 4.96% | 888,879,907 |
| 2016-07-20 | 2016-07-18 | 13.565 | 66,510,457 | -612,023 | 4.95% | 902,212,973 |
| 2016-07-19 | 2016-07-15 | 13.701 | 67,122,480 | +5,294,087 | 4.99% | 919,620,202 |
| 2016-07-18 | 2016-07-14 | 13.701 | 61,828,393 | -1,317,719 | 4.60% | 847,087,880 |
| 2016-07-15 | 2016-07-13 | 13.701 | 63,146,112 | +13,238,701 | 4.70% | 865,141,459 |
| 2016-07-14 | 2016-07-12 | 13.972 | 49,907,411 | -912,039 | 3.71% | 697,302,787 |
| 2016-07-13 | 2016-07-11 | 13.610 | 50,819,450 | -18,755 | 3.78% | 691,662,670 |
| 2016-07-12 | 2016-07-08 | 13.497 | 50,838,205 | -544,745 | 3.78% | 686,171,103 |
| 2016-07-11 | 2016-07-07 | 13.565 | 51,382,950 | +982,779 | 3.82% | 697,008,653 |
| 2016-07-08 | 2016-07-06 | 13.565 | 50,400,171 | +135,325 | 3.75% | 683,677,276 |
| 2016-07-07 | 2016-07-05 | 13.429 | 50,264,846 | +528,464 | 3.74% | 675,023,180 |
| 2016-07-06 | 2016-07-04 | 13.520 | 49,736,382 | +791,988 | 3.70% | 672,424,082 |
| 2016-07-05 | 2016-06-30 | 13.316 | 48,944,394 | -164,315 | 3.64% | 651,757,647 |
| 2016-07-04 | 2016-06-29 | 13.181 | 49,108,709 | +3,053,261 | 3.65% | 647,284,127 |
| 2016-06-30 | 2016-06-28 | 13.022 | 46,055,448 | -272,499 | 3.42% | 599,751,551 |
| 2016-06-29 | 2016-06-27 | 13.090 | 46,327,947 | -33,187,814 | 3.44% | 606,442,325 |
| 2016-06-28 | 2016-06-24 | 13.022 | 79,515,761 | +28,985,569 | 5.91% | 1,035,484,466 |
| 2016-06-27 | 2016-06-23 | 13.271 | 50,530,192 | +5,339,082 | 3.76% | 670,589,787 |
| 2016-06-24 | 2016-06-22 | 13.362 | 45,191,110 | -304,463 | 3.36% | 603,821,225 |
| 2016-06-23 | 2016-06-21 | 13.113 | 45,495,573 | +2,836,994 | 3.38% | 596,574,956 |
| 2016-06-22 | 2016-06-20 | 12.909 | 42,658,579 | +597,207 | 3.17% | 550,694,042 |
| 2016-06-21 | 2016-06-17 | 12.977 | 42,061,372 | -5,815,339 | 3.13% | 545,837,303 |
| 2016-06-20 | 2016-06-16 | 13.045 | 47,876,711 | +89,526 | 3.56% | 624,551,141 |
| 2016-06-17 | 2016-06-15 | 13.407 | 47,787,185 | +437,593 | 3.55% | 640,669,467 |
| 2016-06-16 | 2016-06-14 | 13.362 | 47,349,592 | +566,893 | 3.52% | 632,661,792 |
| 2016-06-15 | 2016-06-13 | 13.113 | 46,782,699 | +927,627 | 3.48% | 613,452,799 |
| 2016-06-14 | 2016-06-10 | 13.475 | 45,855,072 | -3,431,128 | 3.41% | 617,876,282 |
| 2016-06-13 | 2016-06-08 | 13.678 | 49,286,200 | -2,336,753 | 3.66% | 674,137,669 |
| 2016-06-10 | 2016-06-07 | 13.927 | 51,622,953 | -25,691 | 3.84% | 718,938,003 |
| 2016-06-08 | 2016-06-06 | 13.814 | 51,648,644 | +624,787 | 3.84% | 713,457,355 |
| 2016-06-07 | 2016-06-03 | 13.859 | 51,023,857 | +1,237,349 | 3.79% | 707,133,878 |
| 2016-06-06 | 2016-06-02 | 13.791 | 49,786,508 | -5,412,188 | 3.70% | 686,608,833 |
| 2016-06-03 | 2016-06-01 | 13.678 | 55,198,696 | +7,011,099 | 4.10% | 755,008,912 |
| 2016-06-02 | 2016-05-31 | 13.610 | 48,187,597 | -2,240,548 | 3.58% | 655,842,635 |
| 2016-06-01 | 2016-05-30 | 13.407 | 50,428,145 | -3,030,891 | 3.75% | 676,076,081 |
| 2016-05-31 | 2016-05-27 | 13.610 | 53,459,036 | +2,047,745 | 3.98% | 727,587,953 |
| 2016-05-30 | 2016-05-26 | 13.452 | 51,411,291 | +122,923 | 3.82% | 691,581,489 |
| 2016-05-27 | 2016-05-25 | 13.362 | 51,288,368 | -26,540 | 3.81% | 685,289,766 |
| 2016-05-26 | 2016-05-24 | 13.271 | 51,314,908 | -1,040,016 | 3.82% | 681,003,809 |
| 2016-05-25 | 2016-05-23 | 13.339 | 52,354,924 | -657,854 | 3.89% | 698,356,903 |
| 2016-05-24 | 2016-05-20 | 13.452 | 53,012,778 | -3,158,719 | 3.94% | 713,124,593 |
| 2016-05-23 | 2016-05-19 | 13.158 | 56,171,497 | +124,906 | 4.18% | 739,106,238 |
| 2016-05-20 | 2016-05-18 | 13.452 | 56,046,591 | -203,786 | 4.17% | 753,935,256 |
| 2016-05-19 | 2016-05-17 | 13.452 | 56,250,377 | -145,354 | 4.18% | 756,676,573 |
| 2016-05-18 | 2016-05-16 | 13.362 | 56,395,731 | -698,328 | 4.19% | 753,531,820 |
| 2016-05-17 | 2016-05-13 | 13.022 | 57,094,059 | +857,980 | 4.25% | 743,500,539 |
| 2016-05-13 | 2016-05-11 | 12.864 | 56,236,079 | +1,788,249 | 4.18% | 723,427,783 |
| 2016-05-12 | 2016-05-10 | 13.113 | 54,447,830 | +9,055,852 | 4.05% | 713,964,231 |
| 2016-05-11 | 2016-05-09 | 13.113 | 45,391,978 | +6,306,767 | 3.38% | 595,216,534 |
| 2016-05-10 | 2016-05-06 | 13.203 | 39,085,211 | -957,359 | 2.91% | 516,051,676 |
| 2016-05-09 | 2016-05-05 | 13.836 | 40,042,570 | -448,512 | 2.98% | 554,040,166 |
| 2016-05-06 | 2016-05-04 | 13.927 | 40,491,082 | +714,874 | 3.01% | 563,907,641 |
| 2016-05-05 | 2016-05-03 | 13.633 | 39,776,208 | +406,726 | 2.96% | 542,261,255 |
| 2016-05-04 | 2016-04-29 | 13.768 | 39,369,482 | -19,866,700 | 2.93% | 542,056,902 |
| 2016-05-03 | 2016-04-28 | 13.972 | 59,236,182 | +17,476,692 | 4.40% | 827,643,710 |
| 2016-04-29 | 2016-04-27 | 14.401 | 41,759,490 | -998,265 | 3.11% | 601,398,726 |
| 2016-04-28 | 2016-04-26 | 14.266 | 42,757,755 | -12,745,348 | 3.18% | 609,975,145 |
| 2016-04-27 | 2016-04-25 | 14.628 | 55,503,103 | +976,612 | 4.13% | 811,875,488 |
| 2016-04-26 | 2016-04-22 | 14.989 | 54,526,491 | +126,719 | 4.05% | 817,314,048 |
| 2016-04-25 | 2016-04-21 | 14.899 | 54,399,772 | -3,219,318 | 4.05% | 810,495,073 |
| 2016-04-22 | 2016-04-20 | 14.763 | 57,619,090 | -891,686 | 4.28% | 850,643,252 |
| 2016-04-21 | 2016-04-19 | 14.469 | 58,510,776 | +123,053 | 4.35% | 846,610,630 |
| 2016-04-20 | 2016-04-18 | 14.153 | 58,387,723 | -550,615 | 4.34% | 826,349,478 |
| 2016-04-19 | 2016-04-15 | 14.175 | 58,938,338 | -213,917 | 4.38% | 835,474,715 |
| 2016-04-18 | 2016-04-14 | 14.311 | 59,152,255 | +2,117,559 | 4.40% | 846,531,066 |
| 2016-04-15 | 2016-04-13 | 13.678 | 57,034,696 | -1,690,835 | 4.24% | 780,121,758 |
| 2016-04-14 | 2016-04-12 | 13.203 | 58,725,531 | +1,385,721 | 4.37% | 775,367,663 |
| 2016-04-13 | 2016-04-11 | 12.706 | 57,339,810 | +2,800,575 | 4.26% | 728,551,825 |
| 2016-04-12 | 2016-04-08 | 12.638 | 54,539,235 | -62,827 | 4.06% | 689,268,982 |
| 2016-04-11 | 2016-04-07 | 12.842 | 54,602,062 | -5,662 | 4.06% | 701,173,129 |
| 2016-04-08 | 2016-04-06 | 12.864 | 54,607,724 | +9,200 | 4.06% | 702,480,426 |
| 2016-04-07 | 2016-04-05 | 12.864 | 54,598,524 | +530,071 | 4.06% | 702,362,076 |
| 2016-04-06 | 2016-04-01 | 13.022 | 54,068,453 | -848,728 | 4.02% | 704,099,948 |
| 2016-04-05 | 2016-03-31 | 13.316 | 54,917,181 | +750,079 | 4.08% | 731,292,999 |
| 2016-04-01 | 2016-03-30 | 13.226 | 54,167,102 | +2,110,375 | 4.03% | 716,406,227 |
| 2016-03-31 | 2016-03-29 | 12.977 | 52,056,727 | +111,817 | 3.87% | 675,548,659 |
| 2016-03-30 | 2016-03-24 | 12.887 | 51,944,910 | +4,278,075 | 3.86% | 669,400,048 |
| 2016-03-29 | 2016-03-23 | 13.452 | 47,666,835 | -6,535,299 | 3.54% | 641,211,300 |
| 2016-03-24 | 2016-03-22 | 13.316 | 54,202,134 | -237,435 | 4.03% | 721,771,227 |
| 2016-03-23 | 2016-03-21 | 13.294 | 54,439,569 | -111,609 | 4.05% | 723,702,194 |
| 2016-03-22 | 2016-03-18 | 12.887 | 54,551,178 | +2,453,612 | 4.06% | 702,986,320 |
| 2016-03-21 | 2016-03-17 | 12.593 | 52,097,566 | -395,802 | 3.87% | 656,055,399 |
| 2016-03-18 | 2016-03-16 | 12.141 | 52,493,368 | +331,749 | 3.90% | 637,303,948 |
| 2016-03-17 | 2016-03-15 | 12.208 | 52,161,619 | +3,107,552 | 3.88% | 636,814,154 |
| 2016-03-16 | 2016-03-14 | 12.028 | 49,054,067 | +7,288,840 | 3.65% | 590,003,431 |
| 2016-03-15 | 2016-03-11 | 11.711 | 41,765,227 | +1,449,025 | 3.11% | 489,116,700 |
| 2016-03-14 | 2016-03-10 | 11.508 | 40,316,202 | -61,455 | 3.00% | 463,943,698 |
| 2016-03-11 | 2016-03-09 | 11.643 | 40,377,657 | -1,083,850 | 3.00% | 470,128,120 |
| 2016-03-10 | 2016-03-08 | 12.050 | 41,461,507 | -454,752 | 3.08% | 499,620,417 |
| 2016-03-09 | 2016-03-07 | 12.095 | 41,916,259 | -385,080 | 3.12% | 506,995,591 |
| 2016-03-08 | 2016-03-04 | 11.779 | 42,301,339 | -104,676 | 3.15% | 498,264,244 |
| 2016-03-07 | 2016-03-03 | 11.508 | 42,406,015 | -489,174 | 3.15% | 487,992,481 |
| 2016-03-04 | 2016-03-02 | 11.598 | 42,895,189 | +751,387 | 3.19% | 497,500,860 |
| 2016-03-03 | 2016-03-01 | 11.078 | 42,143,802 | -3,100,666 | 3.13% | 466,871,838 |
| 2016-03-02 | 2016-02-29 | 10.999 | 45,244,468 | +140,052 | 3.36% | 497,641,070 |
| 2016-03-01 | 2016-02-26 | 11.304 | 45,104,416 | +686,519 | 3.35% | 509,867,058 |
| 2016-02-29 | 2016-02-25 | 11.146 | 44,417,897 | +3,402,930 | 3.30% | 495,077,053 |
| 2016-02-26 | 2016-02-24 | 11.168 | 41,014,967 | -59,511 | 3.05% | 458,075,644 |
| 2016-02-25 | 2016-02-23 | 11.395 | 41,074,478 | -392,801 | 3.05% | 468,026,533 |
| 2016-02-24 | 2016-02-22 | 11.643 | 41,467,279 | +1,502,396 | 3.08% | 482,814,887 |
| 2016-02-23 | 2016-02-19 | 11.530 | 39,964,883 | +279,960 | 2.97% | 460,804,389 |
| 2016-02-22 | 2016-02-18 | 11.598 | 39,684,923 | -663,791 | 2.95% | 460,268,011 |
| 2016-02-19 | 2016-02-17 | 11.044 | 40,348,714 | +17,693 | 3.00% | 445,617,410 |
| 2016-02-18 | 2016-02-16 | 11.395 | 40,331,021 | +756,890 | 3.00% | 459,555,151 |
| 2016-02-17 | 2016-02-15 | 11.417 | 39,574,131 | +560,063 | 2.94% | 451,825,409 |
| 2016-02-16 | 2016-02-12 | 10.909 | 39,014,068 | -2,884,452 | 2.90% | 425,585,124 |
| 2016-02-15 | 2016-02-11 | 11.044 | 41,898,520 | +339,930 | 3.12% | 462,733,706 |
| 2016-02-12 | 2016-02-05 | 11.417 | 41,558,590 | -114,176 | 3.09% | 474,482,356 |
| 2016-02-11 | 2016-02-04 | 11.372 | 41,672,766 | +1,136,530 | 3.10% | 473,901,625 |
| 2016-02-05 | 2016-02-03 | 11.135 | 40,536,236 | +1,075,729 | 3.01% | 451,354,254 |
| 2016-02-04 | 2016-02-02 | 11.598 | 39,460,507 | +678,381 | 2.93% | 457,665,221 |
| 2016-02-03 | 2016-02-01 | 11.417 | 38,782,126 | +373,263 | 2.88% | 442,782,937 |
| 2016-02-02 | 2016-01-29 | 11.937 | 38,408,863 | +226,618 | 2.86% | 458,493,580 |
| 2016-02-01 | 2016-01-28 | 11.304 | 38,182,245 | +1,344,744 | 2.84% | 431,617,803 |
| 2016-01-29 | 2016-01-27 | 11.157 | 36,837,501 | -1,024,347 | 2.74% | 411,003,199 |
| 2016-01-28 | 2016-01-26 | 11.259 | 37,861,848 | -843,385 | 2.82% | 426,284,003 |
| 2016-01-27 | 2016-01-25 | 11.802 | 38,705,233 | +231,593 | 2.88% | 456,781,046 |
| 2016-01-26 | 2016-01-22 | 12.005 | 38,473,640 | -519,884 | 2.86% | 461,876,305 |
| 2016-01-25 | 2016-01-21 | 11.643 | 38,993,524 | +859,675 | 2.90% | 454,012,280 |
| 2016-01-22 | 2016-01-20 | 12.095 | 38,133,849 | -1,159,425 | 2.84% | 461,245,678 |
| 2016-01-21 | 2016-01-19 | 12.502 | 39,293,274 | -1,739,267 | 2.92% | 491,259,807 |
| 2016-01-20 | 2016-01-18 | 12.095 | 41,032,541 | -850,271 | 3.05% | 496,306,633 |
| 2016-01-19 | 2016-01-15 | 11.960 | 41,882,812 | +1,848,981 | 3.11% | 500,909,640 |
| 2016-01-18 | 2016-01-14 | 12.141 | 40,033,831 | -1,080,419 | 2.98% | 486,036,990 |
| 2016-01-15 | 2016-01-13 | 12.005 | 41,114,250 | -550,949 | 3.06% | 493,576,846 |
| 2016-01-14 | 2016-01-12 | 12.050 | 41,665,199 | -2,073,597 | 3.10% | 502,074,951 |
| 2016-01-13 | 2016-01-11 | 12.276 | 43,738,796 | +1,672,937 | 3.25% | 536,950,855 |
| 2016-01-12 | 2016-01-08 | 12.819 | 42,065,859 | -1,986,927 | 3.13% | 539,238,269 |
| 2016-01-11 | 2016-01-07 | 12.525 | 44,052,786 | +948,618 | 3.28% | 551,761,037 |
| 2016-01-08 | 2016-01-06 | 13.113 | 43,104,168 | +1,700,965 | 3.21% | 565,216,909 |
| 2016-01-07 | 2016-01-05 | 13.316 | 41,403,203 | -1,103,311 | 3.08% | 551,336,976 |
| 2016-01-06 | 2016-01-04 | 13.565 | 42,506,514 | +2,323,231 | 3.16% | 576,599,983 |
| 2016-01-05 | 2015-12-31 | 14.266 | 40,183,283 | +232,658 | 2.99% | 573,248,148 |
| 2016-01-04 | 2015-12-29 | 14.130 | 39,950,625 | +184,710 | 2.97% | 564,509,793 |
| 2015-12-30 | 2015-12-28 | 14.334 | 39,765,915 | +284,852 | 2.96% | 569,991,163 |
| 2015-12-29 | 2015-12-24 | 14.221 | 39,481,063 | +989,017 | 2.94% | 561,445,193 |
| 2015-12-28 | 2015-12-22 | 13.904 | 38,492,046 | +1,757,231 | 2.86% | 535,197,402 |
| 2015-12-23 | 2015-12-21 | 14.130 | 36,734,815 | +18,873,600 | 2.73% | 519,069,797 |
| 2015-12-22 | 2015-12-18 | 13.452 | 17,861,215 | +831,553 | 1.33% | 240,267,953 |
| 2015-12-21 | 2015-12-17 | 13.181 | 17,029,662 | +727,470 | 1.27% | 224,461,814 |
| 2015-12-18 | 2015-12-16 | 12.751 | 16,302,192 | +2,371,069 | 1.21% | 207,870,563 |
| 2015-12-17 | 2015-12-15 | 12.593 | 13,931,123 | +921,638 | 1.04% | 175,432,158 |
| 2015-12-16 | 2015-12-14 | 12.548 | 13,009,485 | +365,576 | 0.97% | 163,237,890 |
| 2015-12-15 | 2015-12-11 | 12.457 | 12,643,909 | +401,395 | 0.94% | 157,507,357 |
| 2015-12-14 | 2015-12-10 | 12.412 | 12,242,514 | +455,018 | 0.91% | 151,953,546 |
| 2015-12-10 | 2015-12-08 | 12.480 | 11,787,496 | +1,072,936 | 0.88% | 147,105,368 |
| 2015-12-09 | 2015-12-07 | 12.638 | 10,714,560 | -87,048 | 0.80% | 135,411,028 |
| 2015-12-03 | 2015-12-01 | 12.728 | 10,801,608 | +435,118 | 0.80% | 137,487,968 |
| 2015-12-01 | 2015-11-27 | 12.593 | 10,366,490 | -214,153 | 0.77% | 130,543,368 |
| 2015-11-30 | 2015-11-26 | 12.909 | 10,580,643 | -257,428 | 0.79% | 136,589,103 |
| 2015-11-27 | 2015-11-25 | 13.045 | 10,838,071 | -282,728 | 0.81% | 141,382,511 |
| 2015-11-26 | 2015-11-24 | 12.977 | 11,120,799 | -5,286,908 | 0.83% | 144,316,427 |
| 2015-11-24 | 2015-11-20 | 13.135 | 16,407,707 | +3,998,465 | 1.22% | 215,522,149 |
| 2015-11-23 | 2015-11-19 | 13.271 | 12,409,242 | +637,075 | 0.92% | 164,683,937 |
| 2015-11-20 | 2015-11-18 | 12.706 | 11,772,167 | -3,190,934 | 0.88% | 149,575,552 |
| 2015-11-19 | 2015-11-17 | 12.751 | 14,963,101 | +3,302,623 | 1.11% | 190,795,706 |
| 2015-11-18 | 2015-11-16 | 12.683 | 11,660,478 | -2,339,323 | 0.87% | 147,892,823 |
| 2015-11-17 | 2015-11-13 | 12.842 | 13,999,801 | +4,963,996 | 1.11% | 179,778,637 |
| 2015-11-16 | 2015-11-12 | 13.248 | 9,035,805 | -7,899,800 | 0.72% | 119,710,529 |
| 2015-11-13 | 2015-11-11 | 13.316 | 16,935,605 | -1,747,465 | 1.34% | 225,519,394 |
| 2015-11-12 | 2015-11-10 | 13.113 | 18,683,070 | +5,484,862 | 1.48% | 244,987,609 |
| 2015-11-11 | 2015-11-09 | 12.480 | 13,198,208 | 1.04% | 164,710,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy