History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 4,775,069 +0 0.25% 104,669,512
2025-10-13 2025-10-09 22.400 4,775,069 +0 0.25% 106,961,546
2025-10-10 2025-10-08 21.560 4,775,069 +944,152 0.25% 102,950,488
2025-10-09 2025-10-06 21.680 3,830,917 +893,670 0.20% 83,054,281
2025-10-08 2025-10-03 21.320 2,937,247 +128,884 0.15% 62,622,106
2025-10-06 2025-10-02 21.300 2,808,363 -462,678 0.15% 59,818,132
2025-10-03 2025-09-30 21.400 3,271,041 -1,073,558 0.17% 70,000,277
2025-10-02 2025-09-29 21.000 4,344,599 +2,152,653 0.23% 91,236,579
2025-09-30 2025-09-26 19.230 2,191,946 +1,129,166 0.12% 42,151,122
2025-09-29 2025-09-25 19.380 1,062,780 -2,885,772 0.06% 20,596,676
2025-09-26 2025-09-24 19.560 3,948,552 +315,248 0.21% 77,233,677
2025-09-25 2025-09-23 19.640 3,633,304 +542,003 0.19% 71,358,091
2025-09-24 2025-09-22 20.080 3,091,301 -1,785,135 0.16% 62,073,324
2025-09-23 2025-09-19 20.000 4,876,436 +454,579 0.26% 97,528,720
2025-09-22 2025-09-18 20.420 4,421,857 +1,379,898 0.23% 90,294,320
2025-09-19 2025-09-17 21.180 3,041,959 -1,906,924 0.16% 64,428,692
2025-09-18 2025-09-16 20.760 4,948,883 -846,557 0.26% 102,738,811
2025-09-17 2025-09-15 21.080 5,795,440 +2,048,947 0.30% 122,167,875
2025-09-16 2025-09-12 21.360 3,746,493 -486,713 0.20% 80,025,090
2025-09-15 2025-09-11 21.400 4,233,206 +264,870 0.22% 90,590,608
2025-09-12 2025-09-10 21.060 3,968,336 +719,602 0.21% 83,573,156
2025-09-11 2025-09-09 20.820 3,248,734 -1,168,777 0.17% 67,638,642
2025-09-10 2025-09-08 20.420 4,417,511 +2,179,829 0.23% 90,205,575
2025-09-09 2025-09-05 20.560 2,237,682 -1,334,904 0.12% 46,006,742
2025-09-08 2025-09-04 19.960 3,572,586 -2,536,396 0.19% 71,308,817
2025-09-05 2025-09-03 20.200 6,108,982 -3,157,539 0.32% 123,401,436
2025-09-04 2025-09-02 20.880 9,266,521 +3,074,305 0.49% 193,484,958
2025-09-03 2025-09-01 21.400 6,192,216 -5,160,476 0.33% 132,513,422
2025-09-02 2025-08-29 21.180 11,352,692 +1,384,926 0.60% 240,450,017
2025-09-01 2025-08-28 21.540 9,967,766 -42,424 0.52% 214,705,680
2025-08-29 2025-08-27 21.400 10,010,190 +5,448,200 0.53% 214,218,066
2025-08-28 2025-08-26 22.680 4,561,990 +1,920,257 0.24% 103,465,933
2025-08-27 2025-08-25 23.460 2,641,733 +552 0.14% 61,975,056
2025-08-26 2025-08-22 22.940 2,641,181 -1,081,897 0.14% 60,588,692
2025-08-25 2025-08-21 22.620 3,723,078 -2,291,921 0.20% 84,216,024
2025-08-22 2025-08-20 22.500 6,014,999 -26,370 0.32% 135,337,478
2025-08-21 2025-08-19 22.800 6,041,369 +2,102,758 0.32% 137,743,213
2025-08-20 2025-08-18 23.540 3,938,611 -1,356,534 0.21% 92,714,903
2025-08-19 2025-08-15 22.980 5,295,145 +1,372,934 0.28% 121,682,432
2025-08-18 2025-08-14 21.180 3,922,211 -869,486 0.21% 83,072,429
2025-08-15 2025-08-13 20.760 4,791,697 +2,034,968 0.25% 99,475,630
2025-08-14 2025-08-12 20.560 2,756,729 -352,890 0.14% 56,678,348
2025-08-13 2025-08-11 19.970 3,109,619 -1,238,710 0.16% 62,099,091
2025-08-12 2025-08-08 19.700 4,348,329 +862,640 0.23% 85,662,081
2025-08-11 2025-08-07 20.080 3,485,689 +434,418 0.18% 69,992,635
2025-08-08 2025-08-06 20.160 3,051,271 +269,744 0.16% 61,513,623
2025-08-07 2025-08-05 20.080 2,781,527 -772,722 0.15% 55,853,062
2025-08-06 2025-08-04 19.500 3,554,249 -1,935,865 0.19% 69,307,856
2025-08-05 2025-08-01 19.100 5,490,114 -2,025,751 0.29% 104,861,177
2025-08-04 2025-07-31 19.960 7,515,865 +459,639 0.39% 150,016,665
2025-08-01 2025-07-30 20.900 7,056,226 -22,421 0.37% 147,475,123
2025-07-31 2025-07-29 21.550 7,078,647 -1,410,668 0.37% 152,544,843
2025-07-30 2025-07-28 21.300 8,489,315 +759,759 0.45% 180,822,410
2025-07-29 2025-07-25 21.450 7,729,556 +1,098,846 0.41% 165,798,976
2025-07-28 2025-07-24 21.800 6,630,710 -556,703 0.35% 144,549,478
2025-07-25 2025-07-23 21.150 7,187,413 -1,755,603 0.38% 152,013,785
2025-07-24 2025-07-22 20.950 8,943,016 +23,304 0.47% 187,356,185
2025-07-23 2025-07-21 20.550 8,919,712 +1,271,890 0.47% 183,300,082
2025-07-22 2025-07-18 19.440 7,647,822 -846,296 0.40% 148,673,660
2025-07-21 2025-07-17 18.940 8,494,118 -1,041,200 0.45% 160,878,595
2025-07-18 2025-07-16 18.680 9,535,318 +483,552 0.50% 178,119,740
2025-07-17 2025-07-15 18.940 9,051,766 -3,012,350 0.48% 171,440,448
2025-07-16 2025-07-14 19.280 12,064,116 -1,441,520 0.63% 232,596,156
2025-07-15 2025-07-11 19.120 13,505,636 +3,067,336 0.71% 258,227,760
2025-07-14 2025-07-10 18.300 10,438,300 +1,576,108 0.55% 191,020,890
2025-07-11 2025-07-09 18.140 8,862,192 -196,239 0.47% 160,760,163
2025-07-10 2025-07-08 18.460 9,058,431 +763,825 0.48% 167,218,636
2025-07-09 2025-07-07 18.080 8,294,606 +307,464 0.44% 149,966,476
2025-07-08 2025-07-04 18.020 7,987,142 -4,211,463 0.42% 143,928,299
2025-07-07 2025-07-03 17.980 12,198,605 -1,276,889 0.64% 219,330,918
2025-07-04 2025-07-02 17.460 13,475,494 -786,400 0.71% 235,282,125
2025-07-03 2025-06-30 17.799 14,261,894 -1,902,000 0.75% 253,849,217
2025-07-02 2025-06-27 17.859 16,163,894 +7,017,694 0.85% 288,678,416
2025-06-30 2025-06-26 17.900 9,146,200 +157,219 0.48% 163,714,088
2025-06-27 2025-06-25 18.684 8,988,981 +1,976,927 0.47% 167,950,589
2025-06-26 2025-06-24 17.236 7,012,054 +1,374,507 0.37% 120,859,677
2025-06-25 2025-06-23 16.250 5,637,547 -7,339,118 0.30% 91,612,955
2025-06-24 2025-06-20 15.828 12,976,665 -543,357 0.69% 205,396,566
2025-06-23 2025-06-19 15.728 13,520,022 -1,237,868 0.71% 212,637,327
2025-06-20 2025-06-18 16.592 14,757,890 -910,898 0.78% 244,868,867
2025-06-19 2025-06-17 17.055 15,668,788 -880,668 0.83% 267,230,861
2025-06-18 2025-06-16 16.954 16,549,456 +9,915,768 0.87% 280,586,422
2025-06-17 2025-06-13 16.069 6,633,688 -2,585,998 0.35% 106,599,993
2025-06-16 2025-06-12 16.512 9,219,686 -1,689,626 0.49% 152,235,045
2025-06-13 2025-06-11 16.512 10,909,312 +3,556,846 0.58% 180,134,075
2025-06-12 2025-06-10 15.868 7,352,466 +4,223,767 0.39% 116,671,661
2025-06-11 2025-06-09 16.271 3,128,699 -555,395 0.17% 50,905,846
2025-06-10 2025-06-06 15.828 3,684,094 -1,818,469 0.19% 58,312,383
2025-06-09 2025-06-05 15.748 5,502,563 +1,080,853 0.29% 86,652,708
2025-06-06 2025-06-04 15.547 4,421,710 +1,810,196 0.23% 68,742,465
2025-06-05 2025-06-03 14.923 2,611,514 +1,644,581 0.14% 38,971,903
2025-06-04 2025-06-02 14.541 966,933 -192,124 0.05% 14,060,153
2025-06-03 2025-05-30 14.722 1,159,057 -167,651 0.06% 17,063,622
2025-06-02 2025-05-29 15.024 1,326,708 -948,752 0.07% 19,932,019
2025-05-30 2025-05-28 14.420 2,275,460 -1,185,802 0.12% 32,812,832
2025-05-29 2025-05-27 14.320 3,461,262 +362,913 0.18% 49,564,396
2025-05-28 2025-05-26 14.461 3,098,349 -1,169,520 0.16% 44,803,772
2025-05-27 2025-05-23 14.561 4,267,869 +1,203,723 0.23% 62,144,829
2025-05-26 2025-05-22 14.501 3,064,146 +528,098 0.16% 44,432,431
2025-05-23 2025-05-21 14.923 2,536,048 +340,891 0.13% 37,845,716
2025-05-22 2025-05-20 14.843 2,195,157 +1,738,911 0.12% 32,581,967
2025-05-21 2025-05-19 14.682 456,246 -415,911 0.02% 6,698,496
2025-05-20 2025-05-16 14.642 872,157 -306,535 0.05% 12,769,721
2025-05-19 2025-05-15 14.983 1,178,692 +474,076 0.06% 17,660,865
2025-05-16 2025-05-14 15.245 704,616 -1,562,194 0.04% 10,741,800
2025-05-15 2025-05-13 14.581 2,266,810 -415,693 0.12% 33,052,817
2025-05-14 2025-05-12 15.185 2,682,503 -1,218,666 0.14% 40,732,637
2025-05-13 2025-05-09 14.159 3,901,169 -685,376 0.21% 55,236,071
2025-05-12 2025-05-08 14.581 4,586,545 +1,537,688 0.24% 66,877,344
2025-05-09 2025-05-07 14.078 3,048,857 +2,094 0.16% 42,923,038
2025-05-08 2025-05-06 13.837 3,046,763 +349,172 0.16% 42,158,239
2025-05-07 2025-05-02 13.596 2,697,591 +365,169 0.14% 36,675,678
2025-05-06 2025-04-30 13.415 2,332,422 +1,172,516 0.12% 31,288,757
2025-05-02 2025-04-29 13.455 1,159,906 +401,706 0.06% 15,606,455
2025-04-30 2025-04-28 13.354 758,200 -52,506 0.04% 10,125,284
2025-04-29 2025-04-25 14.038 810,706 +153,242 0.04% 11,380,836
2025-04-28 2025-04-24 13.797 657,464 +192,920 0.03% 9,070,922
2025-04-25 2025-04-23 13.918 464,544 -190,533 0.02% 6,465,294
2025-04-24 2025-04-22 13.877 655,077 -55,689 0.03% 9,090,689
2025-04-23 2025-04-17 13.475 710,766 +159,109 0.04% 9,577,602
2025-04-22 2025-04-16 13.495 551,657 -198,488 0.03% 7,444,697
2025-04-17 2025-04-15 13.877 750,145 +219,026 0.04% 10,409,974
2025-04-16 2025-04-14 13.877 531,119 -676,146 0.03% 7,370,489
2025-04-15 2025-04-11 13.515 1,207,265 -1,131,904 0.06% 16,316,509
2025-04-14 2025-04-10 13.254 2,339,169 -1,613,007 0.12% 31,002,903
2025-04-11 2025-04-09 12.912 3,952,176 +160,124 0.21% 51,030,128
2025-04-10 2025-04-08 12.288 3,792,052 +3,383,845 0.20% 46,598,383
2025-04-09 2025-04-07 11.846 408,207 -324,657 0.02% 4,835,608
2025-04-08 2025-04-03 14.883 732,864 -329,293 0.04% 10,907,129
2025-04-07 2025-04-02 15.164 1,062,157 -555,680 0.06% 16,107,028
2025-04-03 2025-04-01 14.702 1,617,837 +236,872 0.09% 23,785,238
2025-04-02 2025-03-31 14.601 1,380,965 +799,885 0.07% 20,163,905
2025-04-01 2025-03-28 15.064 581,080 -285,998 0.03% 8,753,326
2025-03-31 2025-03-27 15.265 867,078 +14,803 0.05% 13,235,955
2025-03-28 2025-03-26 15.144 852,275 -393,533 0.05% 12,907,142
2025-03-27 2025-03-25 14.983 1,245,808 -757,042 0.07% 18,666,493
2025-03-26 2025-03-24 15.406 2,002,850 +888,374 0.11% 30,855,497
2025-03-25 2025-03-21 15.325 1,114,476 +210,432 0.06% 17,079,732
2025-03-24 2025-03-20 15.949 904,044 +270,088 0.05% 14,418,435
2025-03-21 2025-03-19 16.391 633,956 +46,512 0.03% 10,391,353
2025-03-20 2025-03-18 16.391 587,444 +81,145 0.03% 9,628,961
2025-03-19 2025-03-17 16.190 506,299 -88,031 0.03% 8,197,064
2025-03-18 2025-03-14 16.492 594,330 -594,669 0.03% 9,801,597
2025-03-17 2025-03-13 15.728 1,188,999 -496,530 0.06% 18,700,086
2025-03-14 2025-03-12 16.009 1,685,529 +251,515 0.09% 26,983,896
2025-03-13 2025-03-11 15.486 1,434,014 +524,778 0.08% 22,207,490
2025-03-12 2025-03-10 15.567 909,236 -3,158,552 0.05% 14,153,796
2025-03-11 2025-03-07 15.587 4,067,788 -116,412 0.21% 63,403,812
2025-03-10 2025-03-06 15.949 4,184,200 +2,731,070 0.22% 66,733,050
2025-03-07 2025-03-05 15.305 1,453,130 -149,060 0.08% 22,240,497
2025-03-06 2025-03-04 14.843 1,602,190 -3,552,092 0.08% 23,780,760
2025-03-05 2025-03-03 14.823 5,154,282 -3,499,547 0.27% 76,399,588
2025-03-04 2025-02-28 14.802 8,653,829 +1,010,487 0.46% 128,097,743
2025-03-03 2025-02-27 15.748 7,643,342 +1,519,492 0.40% 120,365,052
2025-02-28 2025-02-26 16.311 6,123,850 +4,864,481 0.32% 99,885,110
2025-02-27 2025-02-25 13.696 1,259,369 -1,159,831 0.07% 17,248,664
2025-02-26 2025-02-24 14.179 2,419,200 +196,994 0.13% 34,301,747
2025-02-25 2025-02-21 14.280 2,222,206 +1,725,285 0.12% 31,732,042
2025-02-24 2025-02-20 13.857 496,921 -471,360 0.03% 6,885,919
2025-02-21 2025-02-19 13.877 968,281 -415,800 0.05% 13,437,109
2025-02-20 2025-02-18 13.576 1,384,081 -337,531 0.07% 18,789,734
2025-02-19 2025-02-17 13.877 1,721,612 -3,848,893 0.09% 23,891,297
2025-02-18 2025-02-14 13.596 5,570,505 +669,451 0.29% 75,734,998
2025-02-17 2025-02-13 13.294 4,901,054 +2,723,945 0.26% 65,154,783
2025-02-14 2025-02-12 14.078 2,177,109 +1,125,043 0.12% 30,650,218
2025-02-13 2025-02-11 13.334 1,052,066 +156,326 0.06% 14,028,520
2025-02-12 2025-02-10 13.676 895,740 -592,911 0.05% 12,250,286
2025-02-11 2025-02-07 13.797 1,488,651 +376,522 0.08% 20,538,672
2025-02-10 2025-02-06 13.354 1,112,129 +198,091 0.06% 14,851,783
2025-02-07 2025-02-05 13.173 914,038 +244,857 0.05% 12,040,954
2025-02-06 2025-02-04 13.535 669,181 -297,272 0.04% 9,057,618
2025-02-05 2025-02-03 12.892 966,453 -2,178,446 0.05% 12,459,314
2025-02-04 2025-01-28 12.932 3,144,899 -689,441 0.17% 40,669,893
2025-02-03 2025-01-24 13.334 3,834,340 -225,264 0.20% 51,128,082
2025-01-27 2025-01-23 13.053 4,059,604 +582,936 0.21% 52,988,756
2025-01-24 2025-01-22 12.791 3,476,668 -33,818 0.18% 44,470,877
2025-01-23 2025-01-21 13.053 3,510,486 +190,054 0.19% 45,821,288
2025-01-22 2025-01-20 12.811 3,320,432 -954,612 0.18% 42,539,206
2025-01-21 2025-01-17 12.449 4,275,044 -353,222 0.23% 53,221,436
2025-01-20 2025-01-16 12.309 4,628,266 +1,000,082 0.24% 56,967,228
2025-01-17 2025-01-15 12.309 3,628,184 -54,495 0.19% 44,657,672
2025-01-16 2025-01-14 12.329 3,682,679 +1,085,723 0.19% 45,402,492
2025-01-15 2025-01-13 11.806 2,596,956 +758,134 0.14% 30,659,004
2025-01-14 2025-01-10 11.866 1,838,822 +220,163 0.10% 21,819,614
2025-01-13 2025-01-09 12.027 1,618,659 +258,950 0.09% 19,467,577
2025-01-10 2025-01-08 11.987 1,359,709 +467,245 0.07% 16,298,498
2025-01-09 2025-01-07 12.208 892,464 -5,623 0.05% 10,895,189
2025-01-08 2025-01-06 12.288 898,087 -288,580 0.05% 11,036,083
2025-01-07 2025-01-03 12.128 1,186,667 +661,487 0.06% 14,391,350
2025-01-06 2025-01-02 12.288 525,180 -656,304 0.03% 6,453,640
2025-01-03 2024-12-31 12.892 1,181,484 -84,328 0.06% 15,231,449
2025-01-02 2024-12-27 13.274 1,265,812 +204,993 0.07% 16,802,291
2024-12-30 2024-12-24 13.294 1,060,819 +431,278 0.06% 14,102,565
2024-12-27 2024-12-20 13.173 629,541 -4,508,820 0.03% 8,293,172
2024-12-23 2024-12-19 13.214 5,138,361 +4,599,485 0.27% 67,896,179
2024-12-20 2024-12-18 13.314 538,876 -4,986,347 0.03% 7,174,674
2024-12-19 2024-12-17 13.314 5,525,223 +3,262,619 0.29% 73,563,630
2024-12-18 2024-12-16 13.475 2,262,604 +618,158 0.12% 30,488,686
2024-12-17 2024-12-13 13.938 1,644,446 +210,236 0.09% 22,919,662
2024-12-16 2024-12-12 14.521 1,434,210 -1,912,405 0.08% 20,825,973
2024-12-13 2024-12-11 14.340 3,346,615 +1,017,537 0.18% 47,989,987
2024-12-12 2024-12-10 14.501 2,329,078 +1,017,120 0.12% 33,773,390
2024-12-11 2024-12-09 15.285 1,311,958 -916,858 0.07% 20,053,440
2024-12-10 2024-12-06 14.440 2,228,816 +1,844,908 0.12% 32,185,037
2024-12-09 2024-12-05 14.038 383,908 +22,976 0.02% 5,389,369
2024-12-06 2024-12-04 13.978 360,932 -3,590,371 0.02% 5,045,051
2024-12-05 2024-12-03 14.099 3,951,303 +3,778,042 0.21% 55,707,505
2024-12-04 2024-12-02 13.877 173,261 -2,853,342 0.01% 2,404,392
2024-12-03 2024-11-29 13.616 3,026,603 +1,589,554 0.16% 41,209,703
2024-12-02 2024-11-28 13.234 1,437,049 +280,827 0.08% 19,017,474
2024-11-29 2024-11-27 13.616 1,156,222 +531,997 0.06% 15,742,919
2024-11-28 2024-11-26 13.073 624,225 -167,683 0.03% 8,160,370
2024-11-27 2024-11-25 13.193 791,908 +81,093 0.04% 10,448,018
2024-11-26 2024-11-22 13.395 710,815 -3,593,126 0.04% 9,521,079
2024-11-25 2024-11-21 14.159 4,303,941 +4,063,682 0.23% 60,938,860
2024-11-22 2024-11-20 14.239 240,259 -558,831 0.01% 3,421,120
2024-11-21 2024-11-19 14.159 799,090 -2,746,647 0.04% 11,314,196
2024-11-20 2024-11-18 13.958 3,545,737 +94,599 0.19% 49,490,443
2024-11-19 2024-11-15 13.978 3,451,138 +2,864,197 0.18% 48,239,465
2024-11-18 2024-11-14 14.762 586,941 -3,980,041 0.03% 8,664,547
2024-11-15 2024-11-13 15.285 4,566,982 +4,560,497 0.24% 69,806,883
2024-11-14 2024-11-12 14.843 6,485 -1,096,283 0.00% 96,255
2024-11-13 2024-11-11 15.567 1,102,768 -86,897 0.06% 17,166,449
2024-11-12 2024-11-08 15.949 1,189,665 -3,972,864 0.06% 18,973,752
2024-11-11 2024-11-07 16.673 5,162,529 +1,642,547 0.27% 86,074,080
2024-11-08 2024-11-06 15.466 3,519,982 -2,235,607 0.19% 54,440,504
2024-11-07 2024-11-05 15.989 5,755,589 +326,837 0.30% 92,026,363
2024-11-06 2024-11-04 14.802 5,428,752 -1,264,596 0.29% 80,358,750
2024-11-05 2024-11-01 14.379 6,693,348 -435,802 0.35% 96,242,889
2024-11-04 2024-10-31 14.298 7,129,150 +1,748,467 0.38% 101,931,719
2024-11-01 2024-10-30 14.561 5,380,683 +205,341 0.29% 78,348,952
2024-10-31 2024-10-29 14.885 5,175,342 -65,179 0.28% 77,035,923
2024-10-30 2024-10-28 14.905 5,240,521 +2,499,016 0.28% 78,112,255
2024-10-29 2024-10-25 14.743 2,741,505 -2,714,302 0.15% 40,419,163
2024-10-28 2024-10-24 14.480 5,455,807 +159,590 0.29% 79,000,881
2024-10-25 2024-10-23 14.784 5,296,217 -150,578 0.28% 78,298,876
2024-10-24 2024-10-22 14.662 5,446,795 -229,015 0.29% 79,863,160
2024-10-23 2024-10-21 14.399 5,675,810 -765,951 0.30% 81,726,772
2024-10-22 2024-10-18 14.764 6,441,761 +5,934,210 0.34% 95,104,054
2024-10-21 2024-10-17 13.225 507,551 -1,710,626 0.03% 6,712,121
2024-10-18 2024-10-16 13.690 2,218,177 +863,064 0.12% 30,367,552
2024-10-17 2024-10-15 13.468 1,355,113 +422,170 0.07% 18,250,050
2024-10-16 2024-10-14 14.237 932,943 -2,292,718 0.05% 13,282,424
2024-10-15 2024-10-10 14.845 3,225,661 +13,156 0.17% 47,883,909
2024-10-14 2024-10-09 14.642 3,212,505 +212,698 0.17% 47,038,017
2024-10-10 2024-10-08 16.343 2,999,807 +31,170 0.16% 49,026,822
2024-10-09 2024-10-07 24.758 2,968,637 +1,129,447 0.16% 73,497,550
2024-10-08 2024-10-04 20.110 1,839,190 -1,574,419 0.10% 36,986,458
2024-10-07 2024-10-03 18.450 3,413,609 +552,555 0.18% 62,979,477
2024-10-04 2024-10-02 18.470 2,861,054 +1,909,569 0.15% 52,843,039
2024-10-03 2024-09-30 14.075 951,485 +740,520 0.05% 13,392,253
2024-10-02 2024-09-27 12.678 210,965 -1,588,398 0.01% 2,674,556
2024-09-30 2024-09-26 10.754 1,799,363 -2,735,134 0.10% 19,349,966
2024-09-27 2024-09-25 9.964 4,534,497 +498,077 0.24% 45,181,549
2024-09-26 2024-09-24 9.559 4,036,420 +2,213,760 0.21% 38,583,822
2024-09-25 2024-09-23 8.597 1,822,660 -114,009 0.10% 15,669,324
2024-09-24 2024-09-20 8.445 1,936,669 +289,193 0.10% 16,355,294
2024-09-23 2024-09-19 8.465 1,647,476 +289,948 0.09% 13,946,405
2024-09-20 2024-09-17 8.111 1,357,528 -166,754 0.07% 11,010,783
2024-09-19 2024-09-16 8.182 1,524,282 +180,329 0.08% 12,471,353
2024-09-17 2024-09-13 8.364 1,343,953 -610,169 0.07% 11,240,899
2024-09-16 2024-09-12 8.263 1,954,122 +92,655 0.10% 16,146,512
2024-09-13 2024-09-11 8.232 1,861,467 -174,439 0.10% 15,324,376
2024-09-12 2024-09-10 8.344 2,035,906 -100,139 0.11% 16,987,201
2024-09-11 2024-09-09 8.344 2,136,045 +1,061,730 0.11% 17,822,742
2024-09-10 2024-09-05 8.243 1,074,315 -508,066 0.06% 8,855,089
2024-09-09 2024-09-04 8.182 1,582,381 +338,619 0.08% 12,946,707
2024-09-05 2024-09-03 8.182 1,243,762 -1,267,160 0.07% 10,176,198
2024-09-04 2024-09-02 8.101 2,510,922 -1,093,054 0.13% 20,340,429
2024-09-03 2024-08-30 8.475 3,603,976 +1,143,429 0.19% 30,545,290
2024-09-02 2024-08-29 8.121 2,460,547 -276,942 0.13% 19,982,183
2024-08-30 2024-08-28 7.969 2,737,489 -325,749 0.15% 21,815,442
2024-08-29 2024-08-27 8.101 3,063,238 -629,014 0.16% 24,814,620
2024-08-28 2024-08-26 8.101 3,692,252 -1,106,608 0.20% 29,910,125
2024-08-27 2024-08-23 8.172 4,798,860 +216,868 0.26% 39,214,666
2024-08-26 2024-08-22 8.182 4,581,992 +913,690 0.24% 37,488,891
2024-08-23 2024-08-21 8.273 3,668,302 -135,098 0.20% 30,347,578
2024-08-22 2024-08-20 8.273 3,803,400 +7,663 0.20% 31,465,233
2024-08-21 2024-08-19 8.364 3,795,737 -480,132 0.20% 31,747,758
2024-08-20 2024-08-16 8.313 4,275,869 -180,526 0.23% 35,547,122
2024-08-19 2024-08-15 8.324 4,456,395 -213,219 0.24% 37,093,037
2024-08-16 2024-08-14 8.293 4,669,614 -284,490 0.25% 38,725,924
2024-08-15 2024-08-13 8.384 4,954,104 +718,548 0.26% 41,536,735
2024-08-14 2024-08-12 8.232 4,235,556 +335,375 0.23% 34,868,870
2024-08-13 2024-08-09 8.354 3,900,181 -2,134,313 0.21% 32,581,840
2024-08-12 2024-08-08 8.374 6,034,494 -440,801 0.32% 50,533,953
2024-08-09 2024-08-07 8.344 6,475,295 +1,666,553 0.34% 54,028,595
2024-08-08 2024-08-06 8.394 4,808,742 -370,879 0.26% 40,366,668
2024-08-07 2024-08-05 8.455 5,179,621 -426,605 0.28% 43,794,680
2024-08-06 2024-08-02 8.546 5,606,226 -859,871 0.30% 47,912,623
2024-08-05 2024-08-01 8.759 6,466,097 +359,066 0.34% 56,636,346
2024-08-02 2024-07-31 8.820 6,107,031 +700,037 0.32% 53,862,335
2024-08-01 2024-07-30 8.121 5,406,994 -1,008,843 0.29% 43,910,376
2024-07-31 2024-07-29 8.293 6,415,837 +1,170,440 0.34% 53,207,656
2024-07-30 2024-07-26 8.334 5,245,397 -837,599 0.28% 43,713,452
2024-07-29 2024-07-25 8.162 6,082,996 +75,845 0.32% 49,646,596
2024-07-26 2024-07-24 8.243 6,007,151 +58,068 0.32% 49,514,210
2024-07-25 2024-07-23 8.324 5,949,083 -448,096 0.32% 49,517,504
2024-07-24 2024-07-22 8.587 6,397,179 -18,961 0.34% 54,931,474
2024-07-23 2024-07-19 8.465 6,416,140 +182,106 0.34% 54,314,653
2024-07-22 2024-07-18 8.577 6,234,034 +770,976 0.33% 53,467,451
2024-07-19 2024-07-17 8.526 5,463,058 +180,433 0.29% 46,578,425
2024-07-18 2024-07-16 8.374 5,282,625 -324,767 0.28% 44,237,665
2024-07-17 2024-07-15 8.354 5,607,392 -703,751 0.30% 46,843,762
2024-07-16 2024-07-12 8.516 6,311,143 +2,391,258 0.34% 53,745,353
2024-07-15 2024-07-11 8.556 3,919,885 +208,573 0.21% 33,540,299
2024-07-12 2024-07-10 8.293 3,711,312 -1,794,772 0.20% 30,778,558
2024-07-11 2024-07-09 8.293 5,506,084 -180,099 0.29% 45,662,915
2024-07-10 2024-07-08 8.202 5,686,183 -527,389 0.30% 46,638,304
2024-07-09 2024-07-05 8.465 6,213,572 -105,471 0.33% 52,599,851
2024-07-08 2024-07-04 8.668 6,319,043 -656,924 0.34% 54,772,426
2024-07-05 2024-07-03 8.820 6,975,967 -1,066,077 0.37% 61,526,112
2024-07-04 2024-07-02 8.963 8,042,044 -243,730 0.43% 72,084,005
2024-07-03 2024-06-28 9.005 8,285,774 +595 0.44% 74,612,092
2024-07-02 2024-06-27 9.026 8,285,179 +878,576 0.45% 74,778,441
2024-06-28 2024-06-26 9.305 7,406,603 +1,132,566 0.40% 68,921,030
2024-06-27 2024-06-25 9.254 6,274,037 +31,653 0.34% 58,057,040
2024-06-26 2024-06-24 9.502 6,242,384 +409,176 0.34% 59,316,589
2024-06-25 2024-06-21 9.658 5,833,208 -91,100 0.32% 56,335,186
2024-06-24 2024-06-20 9.823 5,924,308 +265,059 0.32% 58,197,231
2024-06-21 2024-06-19 9.969 5,659,249 +37,191 0.31% 56,414,433
2024-06-20 2024-06-18 9.906 5,622,058 -29,337 0.31% 55,694,149
2024-06-19 2024-06-17 9.647 5,651,395 -223,889 0.31% 54,520,735
2024-06-18 2024-06-14 9.730 5,875,284 -169,460 0.32% 57,167,712
2024-06-17 2024-06-13 9.492 6,044,744 +259,402 0.33% 57,375,930
2024-06-14 2024-06-12 9.450 5,785,342 -536,482 0.31% 54,673,922
2024-06-13 2024-06-11 9.430 6,321,824 -527,030 0.34% 59,612,886
2024-06-12 2024-06-07 9.678 6,848,854 +693,282 0.37% 66,285,897
2024-06-11 2024-06-06 9.741 6,155,572 +32,811 0.34% 59,958,757
2024-06-07 2024-06-05 9.844 6,122,761 -205,415 0.33% 60,273,619
2024-06-06 2024-06-04 9.855 6,328,176 +157,108 0.34% 62,361,338
2024-06-05 2024-06-03 9.709 6,171,068 -262,007 0.34% 59,917,858
2024-06-04 2024-05-31 9.637 6,433,075 -458,206 0.35% 61,995,179
2024-06-03 2024-05-30 9.813 6,891,281 -348,746 0.38% 67,624,847
2024-05-31 2024-05-29 10.051 7,240,027 -746,167 0.39% 72,772,664
2024-05-30 2024-05-28 10.197 7,986,194 +396,437 0.43% 81,431,289
2024-05-29 2024-05-27 10.300 7,589,757 +949,500 0.41% 78,175,490
2024-05-28 2024-05-24 10.228 6,640,257 -282,949 0.36% 67,913,857
2024-05-27 2024-05-23 10.528 6,923,206 -311,907 0.38% 72,888,215
2024-05-24 2024-05-22 10.963 7,235,113 +499,735 0.39% 79,320,847
2024-05-23 2024-05-21 10.901 6,735,378 -396,773 0.37% 73,423,329
2024-05-22 2024-05-20 11.316 7,132,151 +231,609 0.39% 80,704,829
2024-05-21 2024-05-17 11.647 6,900,542 +158,652 0.38% 80,372,203
2024-05-20 2024-05-16 11.233 6,741,890 +286,355 0.37% 75,729,885
2024-05-17 2024-05-14 11.336 6,455,535 -1,436,119 0.35% 73,182,277
2024-05-16 2024-05-13 11.419 7,891,654 +1,529,669 0.43% 90,116,846
2024-05-14 2024-05-10 10.777 6,361,985 +1,517,834 0.35% 68,561,820
2024-05-13 2024-05-09 10.279 4,844,151 -1,310,225 0.26% 49,794,996
2024-05-10 2024-05-08 9.896 6,154,376 -849,618 0.33% 60,903,711
2024-05-09 2024-05-07 10.321 7,003,994 -388,347 0.38% 72,287,209
2024-05-08 2024-05-06 10.310 7,392,341 +1,042,239 0.40% 76,218,681
2024-05-07 2024-05-03 10.124 6,350,102 -345,483 0.35% 64,288,252
2024-05-06 2024-05-02 10.155 6,695,585 +100,364 0.36% 67,994,058
2024-05-03 2024-04-30 9.865 6,595,221 -4,568,898 0.36% 65,061,288
2024-05-02 2024-04-29 10.310 11,164,119 -292,005 0.61% 115,107,572
2024-04-30 2024-04-26 10.155 11,456,124 +4,284,375 0.62% 116,337,610
2024-04-29 2024-04-25 9.191 7,171,749 +665,714 0.39% 65,918,157
2024-04-26 2024-04-24 9.140 6,506,035 -178,725 0.35% 59,462,250
2024-04-25 2024-04-23 8.953 6,684,760 -764,799 0.36% 59,848,865
2024-04-24 2024-04-22 8.922 7,449,559 -467,745 0.41% 66,464,550
2024-04-23 2024-04-19 8.829 7,917,304 +875,867 0.43% 69,899,371
2024-04-22 2024-04-18 8.912 7,041,437 +846,905 0.38% 62,750,343
2024-04-19 2024-04-17 8.653 6,194,532 -679,716 0.34% 53,598,339
2024-04-18 2024-04-16 8.497 6,874,248 -631,134 0.37% 58,411,102
2024-04-17 2024-04-15 8.746 7,505,382 +1,789,564 0.41% 65,640,458
2024-04-16 2024-04-12 8.963 5,715,818 -908,678 0.31% 51,233,126
2024-04-15 2024-04-11 9.295 6,624,496 +159,087 0.36% 61,574,606
2024-04-12 2024-04-10 9.533 6,465,409 -558,099 0.35% 61,636,815
2024-04-11 2024-04-09 9.502 7,023,508 -318,848 0.38% 66,739,012
2024-04-10 2024-04-08 9.305 7,342,356 +114,088 0.40% 68,323,189
2024-04-09 2024-04-05 9.171 7,228,268 -438,127 0.39% 66,287,841
2024-04-08 2024-04-03 9.430 7,666,395 -608,413 0.42% 72,291,783
2024-04-05 2024-04-02 9.689 8,274,808 +986,267 0.45% 80,172,586
2024-04-03 2024-03-28 9.616 7,288,541 -537,519 0.40% 70,088,204
2024-04-02 2024-03-27 9.471 7,826,060 +254,989 0.43% 74,121,760
2024-03-28 2024-03-26 9.668 7,571,071 +505,254 0.41% 73,197,343
2024-03-27 2024-03-25 9.823 7,065,817 -82,607 0.38% 69,410,804
2024-03-26 2024-03-22 10.248 7,148,424 -154,928 0.39% 73,259,331
2024-03-25 2024-03-21 10.715 7,303,352 +264,806 0.40% 78,252,663
2024-03-22 2024-03-20 10.549 7,038,546 -1,397,562 0.38% 74,248,398
2024-03-21 2024-03-19 10.352 8,436,108 -133,352 0.46% 87,330,103
2024-03-20 2024-03-18 10.694 8,569,460 +1,225,987 0.47% 91,640,934
2024-03-19 2024-03-15 10.207 7,343,473 -52,737 0.40% 74,953,875
2024-03-18 2024-03-14 10.342 7,396,210 -1,224,065 0.40% 76,488,497
2024-03-15 2024-03-13 10.507 8,620,275 -140,340 0.47% 90,576,478
2024-03-14 2024-03-12 10.632 8,760,615 +698,327 0.48% 93,140,445
2024-03-13 2024-03-11 10.424 8,062,288 +182,585 0.44% 84,045,147
2024-03-12 2024-03-08 10.124 7,879,703 +287,919 0.43% 79,773,889
2024-03-11 2024-03-07 10.041 7,591,784 -482,376 0.41% 76,229,659
2024-03-08 2024-03-06 10.207 8,074,160 +58,288 0.44% 82,411,902
2024-03-07 2024-03-05 9.803 8,015,872 +54,428 0.44% 78,577,510
2024-03-06 2024-03-04 10.155 7,961,444 -273,470 0.43% 80,848,930
2024-03-05 2024-03-01 10.362 8,234,914 -692,290 0.45% 85,332,687
2024-03-04 2024-02-29 10.186 8,927,204 -329,100 0.49% 90,933,798
2024-03-01 2024-02-28 10.124 9,256,304 +372,137 0.50% 93,710,559
2024-02-29 2024-02-27 10.424 8,884,167 +382,541 0.48% 92,612,807
2024-02-28 2024-02-26 10.342 8,501,626 +72,147 0.46% 87,920,245
2024-02-27 2024-02-23 10.590 8,429,479 -102,294 0.46% 89,270,503
2024-02-26 2024-02-22 10.570 8,531,773 +66,781 0.46% 90,177,007
2024-02-23 2024-02-21 10.310 8,464,992 +79,792 0.46% 87,278,242
2024-02-22 2024-02-20 10.010 8,385,200 -16,985 0.46% 83,935,737
2024-02-21 2024-02-19 9.689 8,402,185 -3,367,110 0.46% 81,406,710
2024-02-20 2024-02-16 9.969 11,769,295 +489,466 0.64% 117,322,653
2024-02-19 2024-02-15 9.388 11,279,829 -115,032 0.61% 105,897,832
2024-02-16 2024-02-14 9.191 11,394,861 +666,261 0.62% 104,734,317
2024-02-15 2024-02-09 9.316 10,728,600 +1,129,111 0.58% 99,944,546
2024-02-14 2024-02-07 9.668 9,599,489 -445,426 0.52% 92,808,150
2024-02-08 2024-02-06 9.792 10,044,915 +1,484,066 0.55% 98,363,603
2024-02-07 2024-02-05 9.243 8,560,849 +596,574 0.47% 79,129,432
2024-02-06 2024-02-02 9.378 7,964,275 +346,362 0.43% 74,688,060
2024-02-05 2024-02-01 9.647 7,617,913 -208,018 0.41% 73,492,335
2024-02-02 2024-01-31 9.606 7,825,931 -218,240 0.43% 75,174,769
2024-02-01 2024-01-30 9.678 8,044,171 -138,481 0.44% 77,854,644
2024-01-31 2024-01-29 10.114 8,182,652 +504,907 0.45% 82,756,145
2024-01-30 2024-01-26 10.300 7,677,745 -820,667 0.42% 79,081,778
2024-01-29 2024-01-25 10.445 8,498,412 -474,505 0.46% 88,767,639
2024-01-26 2024-01-24 10.279 8,972,917 +874,128 0.49% 92,236,258
2024-01-25 2024-01-23 9.709 8,098,789 -273,712 0.44% 78,635,025
2024-01-24 2024-01-22 9.243 8,372,501 -743,255 0.46% 77,388,498
2024-01-23 2024-01-19 9.678 9,115,756 -28,550 0.50% 88,225,865
2024-01-22 2024-01-18 9.917 9,144,306 -326,592 0.50% 90,681,573
2024-01-19 2024-01-17 9.823 9,470,898 -323,287 0.52% 93,037,033
2024-01-18 2024-01-16 10.290 9,794,185 -188,838 0.53% 100,779,896
2024-01-17 2024-01-15 10.310 9,983,023 +215,259 0.54% 102,929,890
2024-01-16 2024-01-12 10.487 9,767,764 -338,387 0.53% 102,431,145
2024-01-15 2024-01-11 10.632 10,106,151 -828,185 0.55% 107,445,814
2024-01-12 2024-01-10 10.466 10,934,336 -318,478 0.60% 114,437,970
2024-01-11 2024-01-09 10.652 11,252,814 +60,021 0.61% 119,870,029
2024-01-10 2024-01-08 10.839 11,192,793 -120,050 0.61% 121,318,355
2024-01-09 2024-01-05 11.399 11,312,843 -372,949 0.62% 128,949,838
2024-01-08 2024-01-04 11.399 11,685,792 -1,284,235 0.64% 133,200,910
2024-01-05 2024-01-03 11.440 12,970,027 -100,364 0.71% 148,376,905
2024-01-04 2024-01-02 11.378 13,070,391 +659,240 0.71% 148,712,432
2024-01-03 2023-12-29 11.875 12,411,151 +145,527 0.68% 147,384,914
2024-01-02 2023-12-28 11.709 12,265,624 +133,053 0.67% 143,623,149
2023-12-29 2023-12-27 11.005 12,132,571 -597,814 0.66% 133,516,123
2023-12-28 2023-12-22 10.880 12,730,385 +99,591 0.69% 138,511,934
2023-12-27 2023-12-21 11.046 12,630,794 +683,246 0.69% 139,522,488
2023-12-22 2023-12-20 10.963 11,947,548 +87,515 0.65% 130,984,771
2023-12-21 2023-12-19 10.963 11,860,033 -1,828,909 0.65% 130,025,317
2023-12-20 2023-12-18 11.150 13,688,942 -163,147 0.75% 152,629,510
2023-12-19 2023-12-15 11.316 13,852,089 +869,375 0.75% 156,745,206
2023-12-18 2023-12-14 11.088 12,982,714 -278,484 0.71% 143,947,996
2023-12-15 2023-12-13 11.150 13,261,198 +400,516 0.72% 147,860,233
2023-12-14 2023-12-12 11.585 12,860,682 -370,903 0.70% 148,991,728
2023-12-13 2023-12-11 11.585 13,231,585 +130,087 0.72% 153,288,661
2023-12-12 2023-12-08 11.647 13,101,498 +684,949 0.71% 152,596,166
2023-12-11 2023-12-07 11.875 12,416,549 -242,149 0.68% 147,449,016
2023-12-08 2023-12-06 12.062 12,658,698 -18,914 0.69% 152,685,703
2023-12-07 2023-12-05 12.082 12,677,612 -380,733 0.69% 153,176,577
2023-12-06 2023-12-04 12.373 13,058,345 -275,533 0.71% 161,565,571
2023-12-05 2023-12-01 12.642 13,333,878 +511,036 0.73% 168,567,041
2023-12-04 2023-11-30 12.808 12,822,842 +102,124 0.70% 164,232,505
2023-12-01 2023-11-29 12.766 12,720,718 -297,286 0.69% 162,397,256
2023-11-30 2023-11-28 13.077 13,018,004 +334,989 0.71% 170,239,412
2023-11-29 2023-11-27 13.326 12,683,015 +50,294 0.69% 169,012,891
2023-11-28 2023-11-24 13.720 12,632,721 -72,182 0.69% 173,317,033
2023-11-27 2023-11-23 14.051 12,704,903 -231,457 0.69% 178,520,214
2023-11-24 2023-11-22 13.948 12,936,360 +70,108 0.70% 180,431,977
2023-11-23 2023-11-21 13.989 12,866,252 +535,557 0.70% 179,987,430
2023-11-22 2023-11-20 14.217 12,330,695 +69,652 0.67% 175,306,501
2023-11-21 2023-11-17 14.300 12,261,043 +19,127 0.67% 175,332,674
2023-11-20 2023-11-16 14.424 12,241,916 -343,167 0.67% 176,581,412
2023-11-17 2023-11-15 14.507 12,585,083 +416,124 0.69% 182,574,649
2023-11-16 2023-11-14 14.238 12,168,959 -209,220 0.66% 173,259,284
2023-11-15 2023-11-13 13.823 12,378,179 -26,249 0.67% 171,107,460
2023-11-14 2023-11-10 13.616 12,404,428 -1,249,529 0.68% 168,899,538
2023-11-13 2023-11-09 13.782 13,653,957 +944,728 0.74% 188,176,994
2023-11-10 2023-11-08 13.844 12,709,229 -1,435,738 0.69% 175,947,062
2023-11-09 2023-11-07 14.217 14,144,967 +1,225,014 0.77% 201,100,155
2023-11-08 2023-11-06 14.196 12,919,953 -2,431,023 0.70% 183,416,269
2023-11-07 2023-11-03 13.160 15,350,976 +123,718 0.84% 202,020,792
2023-11-06 2023-11-02 12.725 15,227,258 -73,729 0.83% 193,765,489
2023-11-03 2023-11-01 12.808 15,300,987 +166,270 0.83% 195,972,111
2023-11-02 2023-10-31 12.911 15,134,717 -389,489 0.82% 195,410,863
2023-11-01 2023-10-30 13.720 15,524,206 +2,506,753 0.85% 212,987,314
2023-10-31 2023-10-27 13.844 13,017,453 -116,248 0.71% 180,214,127
2023-10-30 2023-10-26 13.575 13,133,701 +592,918 0.71% 178,284,988
2023-10-27 2023-10-25 13.844 12,540,783 -237,244 0.68% 173,615,089
2023-10-26 2023-10-24 13.968 12,778,027 +5,048 0.70% 178,488,421
2023-10-25 2023-10-20 13.844 12,772,979 -464,243 0.70% 176,829,619
2023-10-24 2023-10-19 13.906 13,237,222 -57,143 0.72% 184,079,626
2023-10-20 2023-10-18 14.279 13,294,365 +353,821 0.72% 189,833,638
2023-10-19 2023-10-17 14.487 12,940,544 +232,033 0.70% 187,463,215
2023-10-18 2023-10-16 14.321 12,708,511 +104,025 0.69% 181,994,837
2023-10-17 2023-10-13 14.528 12,604,486 -536,591 0.69% 183,117,356
2023-10-16 2023-10-12 15.046 13,141,077 +388,491 0.72% 197,721,516
2023-10-13 2023-10-11 14.528 12,752,586 -314,042 0.69% 185,268,945
2023-10-12 2023-10-10 14.362 13,066,628 +259,209 0.71% 187,664,926
2023-10-11 2023-10-09 14.569 12,807,419 +442,119 0.70% 186,596,414
2023-10-10 2023-10-06 14.777 12,365,300 -252,288 0.67% 182,717,666
2023-10-09 2023-10-05 14.404 12,617,588 -1,558,677 0.69% 181,738,734
2023-10-06 2023-10-04 14.341 14,176,265 -900,924 0.77% 203,307,906
2023-10-05 2023-10-03 14.528 15,077,189 +1,163,833 0.82% 219,040,664
2023-10-04 2023-09-29 14.880 13,913,356 +968,880 0.76% 207,034,486
2023-10-03 2023-09-28 14.756 12,944,476 -380,610 0.70% 191,007,675
2023-09-29 2023-09-27 14.880 13,325,086 -131,597 0.73% 198,280,870
2023-09-28 2023-09-26 14.901 13,456,683 -417,719 0.73% 200,517,953
2023-09-27 2023-09-25 15.025 13,874,402 +15,491 0.76% 208,467,631
2023-09-26 2023-09-22 15.647 13,858,911 +32,046 0.75% 216,851,489
2023-09-25 2023-09-21 14.942 13,826,865 -115,805 0.75% 206,607,146
2023-09-22 2023-09-20 15.025 13,942,670 +91,177 0.76% 209,493,381
2023-09-21 2023-09-19 15.150 13,851,493 +341,875 0.75% 209,845,816
2023-09-20 2023-09-18 15.005 13,509,618 +58,288 0.74% 202,706,645
2023-09-19 2023-09-15 15.088 13,451,330 +174,516 0.73% 202,947,150
2023-09-18 2023-09-14 15.336 13,276,814 -173,706 0.72% 203,616,019
2023-09-15 2023-09-13 15.253 13,450,520 -1,493,578 0.73% 205,164,983
2023-09-14 2023-09-12 15.336 14,944,098 +87,239 0.81% 229,185,838
2023-09-13 2023-09-11 15.585 14,856,859 +832,489 0.81% 231,542,753
2023-09-12 2023-09-07 14.942 14,024,370 +166,952 0.76% 209,558,353
2023-09-11 2023-09-06 15.212 13,857,418 -18,104 0.75% 210,797,147
2023-09-07 2023-09-05 15.315 13,875,522 -269,825 0.76% 212,510,366
2023-09-06 2023-09-04 15.668 14,145,347 -427,565 0.77% 221,626,533
2023-09-05 2023-08-31 15.626 14,572,912 +407,053 0.79% 227,721,502
2023-09-04 2023-08-30 16.745 14,165,859 +38,655 0.77% 237,214,169
2023-08-31 2023-08-29 17.181 14,127,204 +3,041,659 0.77% 242,715,269
2023-08-30 2023-08-28 17.222 11,085,545 +1,129,286 0.60% 190,916,922
2023-08-29 2023-08-25 17.471 9,956,259 -19,282 0.54% 173,944,264
2023-08-28 2023-08-24 17.222 9,975,541 -225,805 0.54% 171,800,266
2023-08-25 2023-08-23 16.808 10,201,346 -485,044 0.56% 171,460,736
2023-08-24 2023-08-22 17.181 10,686,390 +281,087 0.58% 183,599,672
2023-08-23 2023-08-21 16.165 10,405,303 +1,023,035 0.57% 168,203,754
2023-08-22 2023-08-18 17.409 9,382,268 -761,708 0.51% 163,332,824
2023-08-21 2023-08-17 16.994 10,143,976 -580,826 0.55% 172,388,550
2023-08-18 2023-08-16 16.891 10,724,802 +369,920 0.58% 181,147,874
2023-08-17 2023-08-15 17.098 10,354,882 -492,985 0.56% 177,045,729
2023-08-16 2023-08-14 16.994 10,847,867 -152,850 0.59% 184,350,600
2023-08-15 2023-08-11 17.284 11,000,717 +712,583 0.60% 190,139,958
2023-08-14 2023-08-10 18.631 10,288,134 +313,637 0.56% 191,682,584
2023-08-11 2023-08-09 18.155 9,974,497 +44,970 0.54% 181,084,576
2023-08-10 2023-08-08 18.196 9,929,527 +293,428 0.54% 180,679,728
2023-08-09 2023-08-07 18.196 9,636,099 +1,273,920 0.52% 175,340,451
2023-08-08 2023-08-04 18.155 8,362,179 -974,301 0.46% 151,813,334
2023-08-07 2023-08-03 17.865 9,336,480 -2,623,417 0.51% 166,792,604
2023-08-04 2023-08-02 17.243 11,959,897 -164,597 0.65% 206,223,008
2023-08-03 2023-08-01 17.201 12,124,494 +2,252,395 0.66% 208,558,582
2023-08-02 2023-07-31 17.782 9,872,099 +3,866,299 0.54% 175,542,848
2023-08-01 2023-07-28 17.181 6,005,800 -4,357,222 0.33% 103,183,854
2023-07-31 2023-07-27 15.543 10,363,022 -366,907 0.56% 161,077,186
2023-07-28 2023-07-26 15.606 10,729,929 -71,091 0.58% 167,447,310
2023-07-27 2023-07-25 15.730 10,801,020 +581,170 0.59% 169,899,811
2023-07-26 2023-07-24 14.424 10,219,850 -91,252 0.56% 147,414,469
2023-07-25 2023-07-21 14.569 10,311,102 +8,251,235 0.56% 150,226,573
2023-07-24 2023-07-20 14.487 2,059,867 -5,361,253 0.11% 29,840,267
2023-07-21 2023-07-19 14.590 7,421,120 -3,894,725 0.40% 108,275,068
2023-07-20 2023-07-18 14.424 11,315,845 +8,013,167 0.62% 163,223,460
2023-07-19 2023-07-14 14.673 3,302,678 -361,747 0.18% 48,460,271
2023-07-18 2023-07-13 14.797 3,664,425 -4,649,609 0.20% 54,223,856
2023-07-14 2023-07-12 14.321 8,314,034 -1,298,285 0.45% 119,062,828
2023-07-13 2023-07-11 14.196 9,612,319 +2,019,915 0.52% 136,459,915
2023-07-12 2023-07-10 14.341 7,592,404 +1,992,980 0.41% 108,885,927
2023-07-11 2023-07-07 14.113 5,599,424 -3,272,904 0.30% 79,027,240
2023-07-10 2023-07-06 14.113 8,872,328 -3,226,092 0.48% 125,219,236
2023-07-07 2023-07-05 14.279 12,098,420 +21,038 0.66% 172,756,434
2023-07-06 2023-07-04 14.404 12,077,382 +227,427 0.66% 173,957,821
2023-07-05 2023-07-03 14.837 11,849,955 -103,452 0.65% 175,819,452
2023-07-04 2023-06-30 14.438 11,953,407 -489,513 0.65% 172,581,391
2023-07-03 2023-06-29 14.060 12,442,920 +1,623,947 0.69% 174,941,944
2023-06-30 2023-06-28 14.144 10,818,973 +1,112,125 0.60% 153,019,445
2023-06-29 2023-06-27 14.249 9,706,848 -641,641 0.54% 138,309,956
2023-06-28 2023-06-26 14.060 10,348,489 -420,877 0.57% 145,495,171
2023-06-27 2023-06-23 13.997 10,769,366 -386,356 0.59% 150,733,536
2023-06-26 2023-06-21 14.501 11,155,722 -1,962,015 0.62% 161,767,880
2023-06-23 2023-06-20 15.005 13,117,737 -49,867 0.72% 196,835,148
2023-06-21 2023-06-19 15.299 13,167,604 +334,605 0.73% 201,457,601
2023-06-20 2023-06-16 15.573 12,832,999 +680,804 0.71% 199,844,357
2023-06-19 2023-06-15 15.363 12,152,195 +1,626,497 0.67% 186,688,526
2023-06-16 2023-06-14 15.110 10,525,698 -245,179 0.58% 159,046,939
2023-06-15 2023-06-13 14.900 10,770,877 -355,697 0.59% 160,488,095
2023-06-14 2023-06-12 14.879 11,126,574 -899,866 0.61% 165,554,214
2023-06-13 2023-06-09 15.047 12,026,440 +611,408 0.66% 180,965,435
2023-06-12 2023-06-08 15.152 11,415,032 +1,050,319 0.63% 172,964,875
2023-06-09 2023-06-07 15.005 10,364,713 +541,278 0.57% 155,525,288
2023-06-08 2023-06-06 14.795 9,823,435 -1,291,821 0.54% 145,338,795
2023-06-07 2023-06-05 14.816 11,115,256 +1,867,479 0.61% 164,685,024
2023-06-06 2023-06-02 15.110 9,247,777 -203,693 0.51% 139,737,111
2023-06-05 2023-06-01 14.963 9,451,470 -1,500,687 0.52% 141,424,572
2023-06-02 2023-05-31 15.047 10,952,157 +1,471,017 0.60% 164,800,378
2023-06-01 2023-05-30 15.405 9,481,140 -446,843 0.52% 146,052,856
2023-05-31 2023-05-29 15.531 9,927,983 -2,140,861 0.55% 154,188,145
2023-05-30 2023-05-25 15.867 12,068,844 +988,116 0.67% 191,495,312
2023-05-29 2023-05-24 16.203 11,080,728 +1,710,320 0.61% 179,542,882
2023-05-25 2023-05-23 16.708 9,370,408 -964,663 0.52% 156,556,517
2023-05-24 2023-05-22 16.939 10,335,071 -132,106 0.57% 175,062,863
2023-05-23 2023-05-19 17.170 10,467,177 +885,088 0.58% 179,720,304
2023-05-22 2023-05-18 17.779 9,582,089 -587,190 0.53% 170,363,316
2023-05-19 2023-05-17 17.548 10,169,279 -51,776 0.56% 178,452,304
2023-05-18 2023-05-16 17.821 10,221,055 -213,173 0.56% 182,153,323
2023-05-17 2023-05-15 17.968 10,434,228 +325,470 0.58% 187,487,344
2023-05-16 2023-05-12 17.926 10,108,758 +448,239 0.56% 181,214,252
2023-05-15 2023-05-11 18.368 9,660,519 -2,101,473 0.53% 177,442,404
2023-05-12 2023-05-10 18.368 11,761,992 +4,187 0.65% 216,041,823
2023-05-11 2023-05-09 18.914 11,757,805 +749,672 0.65% 222,389,502
2023-05-10 2023-05-08 18.158 11,008,133 -62,048 0.61% 199,881,652
2023-05-09 2023-05-05 17.632 11,070,181 +584,703 0.61% 195,192,085
2023-05-08 2023-05-04 17.338 10,485,478 +361,252 0.58% 181,797,415
2023-05-05 2023-05-03 16.792 10,124,226 +126,001 0.56% 170,002,039
2023-05-04 2023-05-02 17.233 9,998,225 -944,087 0.55% 172,298,810
2023-05-03 2023-04-28 17.254 10,942,312 -14,818 0.60% 188,798,166
2023-05-02 2023-04-27 17.023 10,957,130 +624,397 0.60% 186,520,836
2023-04-28 2023-04-26 17.044 10,332,733 +268,688 0.57% 176,109,013
2023-04-27 2023-04-25 16.981 10,064,045 +155,747 0.56% 170,895,037
2023-04-26 2023-04-24 17.065 9,908,298 -287,784 0.55% 169,083,259
2023-04-25 2023-04-21 17.170 10,196,082 -162,088 0.56% 175,065,632
2023-04-24 2023-04-20 17.800 10,358,170 +617,365 0.57% 184,379,217
2023-04-21 2023-04-19 17.632 9,740,805 -186,450 0.54% 171,752,209
2023-04-20 2023-04-18 17.821 9,927,255 -240,247 0.55% 176,917,401
2023-04-19 2023-04-17 17.758 10,167,502 -458,021 0.56% 180,557,900
2023-04-18 2023-04-14 16.834 10,625,523 -341,418 0.59% 178,866,230
2023-04-17 2023-04-13 16.981 10,966,941 -202,150 0.61% 186,226,889
2023-04-14 2023-04-12 17.128 11,169,091 +280,531 0.62% 191,302,638
2023-04-13 2023-04-11 17.086 10,888,560 -170,971 0.60% 186,040,079
2023-04-12 2023-04-06 15.951 11,059,531 -20,937 0.61% 176,410,328
2023-04-11 2023-04-04 16.224 11,080,468 +496,279 0.61% 179,771,534
2023-04-06 2023-04-03 16.771 10,584,189 -473,725 0.58% 177,503,123
2023-04-04 2023-03-31 16.539 11,057,914 -65,954 0.61% 182,891,474
2023-04-03 2023-03-30 16.203 11,123,868 -183,965 0.61% 180,241,887
2023-03-31 2023-03-29 16.371 11,307,833 +109,017 0.62% 185,123,846
2023-03-30 2023-03-28 16.371 11,198,816 -309,937 0.62% 183,339,097
2023-03-29 2023-03-27 16.119 11,508,753 +44,847 0.64% 185,510,781
2023-03-28 2023-03-24 16.287 11,463,906 +363,917 0.63% 186,715,271
2023-03-27 2023-03-23 16.834 11,099,989 -620,106 0.61% 186,853,219
2023-03-24 2023-03-22 16.203 11,720,095 +561,727 0.65% 189,902,652
2023-03-23 2023-03-21 16.329 11,158,368 +258,091 0.62% 182,207,907
2023-03-22 2023-03-20 16.350 10,900,277 +187,045 0.60% 178,222,549
2023-03-21 2023-03-17 16.708 10,713,232 +177,826 0.59% 178,991,810
2023-03-20 2023-03-16 16.392 10,535,406 +290,639 0.58% 172,699,627
2023-03-17 2023-03-15 16.392 10,244,767 +57,480 0.57% 167,935,383
2023-03-16 2023-03-14 15.930 10,187,287 -21,725 0.56% 162,283,090
2023-03-15 2023-03-13 16.329 10,209,012 -155,340 0.56% 166,705,625
2023-03-14 2023-03-10 16.098 10,364,352 -601,262 0.57% 166,846,248
2023-03-13 2023-03-09 16.497 10,965,614 +342,219 0.61% 180,903,984
2023-03-10 2023-03-08 17.485 10,623,395 -454,896 0.59% 185,751,435
2023-03-09 2023-03-07 17.758 11,078,291 +997,700 0.61% 196,731,996
2023-03-08 2023-03-06 17.863 10,080,591 -465,935 0.56% 180,073,763
2023-03-07 2023-03-03 18.011 10,546,526 -2,779 0.58% 189,948,457
2023-03-06 2023-03-02 18.053 10,549,305 +426,346 0.58% 190,441,912
2023-03-03 2023-03-01 18.200 10,122,959 +344,290 0.56% 184,234,470
2023-03-02 2023-02-28 17.737 9,778,669 +13,346 0.54% 173,447,368
2023-03-01 2023-02-27 17.863 9,765,323 +55,787 0.54% 174,442,001
2023-02-28 2023-02-24 18.032 9,709,536 -11,439 0.54% 175,077,882
2023-02-27 2023-02-23 18.515 9,720,975 +231,289 0.54% 179,982,904
2023-02-24 2023-02-22 18.494 9,489,686 +50,404 0.52% 175,501,178
2023-02-23 2023-02-21 18.620 9,439,282 +132,514 0.52% 175,759,255
2023-02-22 2023-02-20 18.662 9,306,768 -460,193 0.51% 173,683,025
2023-02-21 2023-02-17 17.842 9,766,961 +141,708 0.54% 174,266,001
2023-02-20 2023-02-16 17.926 9,625,253 +375,949 0.53% 172,546,719
2023-02-17 2023-02-15 17.926 9,249,304 -226,522 0.51% 165,807,284
2023-02-16 2023-02-14 18.137 9,475,826 +215,381 0.52% 171,859,441
2023-02-15 2023-02-13 18.200 9,260,445 +131,633 0.51% 168,537,004
2023-02-14 2023-02-10 18.179 9,128,812 -350,593 0.50% 165,949,478
2023-02-13 2023-02-09 18.326 9,479,405 +69,707 0.52% 173,717,305
2023-02-10 2023-02-08 17.947 9,409,698 +363,537 0.52% 168,880,333
2023-02-09 2023-02-07 17.821 9,046,161 -1,756,213 0.50% 161,215,088
2023-02-08 2023-02-06 17.485 10,802,374 -662,619 0.60% 188,880,906
2023-02-07 2023-02-03 18.494 11,464,993 +1,498,025 0.63% 212,032,282
2023-02-06 2023-02-02 19.398 9,966,968 +340,319 0.55% 193,334,912
2023-02-03 2023-02-01 19.124 9,626,649 -213,466 0.53% 184,103,502
2023-02-02 2023-01-31 18.368 9,840,115 +558,053 0.54% 180,741,186
2023-02-01 2023-01-30 18.620 9,282,062 +362,814 0.51% 172,831,822
2023-01-31 2023-01-27 19.545 8,919,248 +15,826 0.49% 174,323,810
2023-01-30 2023-01-26 19.398 8,903,422 +139,324 0.49% 172,704,709
2023-01-27 2023-01-20 18.620 8,764,098 -104,327 0.48% 163,187,342
2023-01-26 2023-01-19 18.284 8,868,425 -4,241 0.49% 162,147,878
2023-01-20 2023-01-18 17.863 8,872,666 -624,696 0.49% 158,496,100
2023-01-19 2023-01-17 17.884 9,497,362 -185,690 0.52% 169,854,897
2023-01-18 2023-01-16 18.116 9,683,052 +462,355 0.53% 175,414,323
2023-01-17 2023-01-13 17.317 9,220,697 +170,463 0.51% 159,674,838
2023-01-16 2023-01-12 17.149 9,050,234 -33,728 0.50% 155,201,348
2023-01-13 2023-01-11 17.065 9,083,962 +166,092 0.50% 155,016,119
2023-01-12 2023-01-10 17.170 8,917,870 -678,731 0.49% 153,118,870
2023-01-11 2023-01-09 17.254 9,596,601 -387,276 0.53% 165,579,328
2023-01-10 2023-01-06 16.708 9,983,877 +908,521 0.55% 166,806,078
2023-01-09 2023-01-05 17.044 9,075,356 +264,031 0.50% 154,678,533
2023-01-06 2023-01-04 16.413 8,811,325 -32,597 0.49% 144,623,136
2023-01-05 2023-01-03 15.552 8,843,922 -376,110 0.49% 137,537,822
2023-01-04 2022-12-30 15.657 9,220,032 -154,203 0.51% 144,355,795
2023-01-03 2022-12-29 15.615 9,374,235 +498,223 0.52% 146,376,100
2022-12-30 2022-12-28 16.119 8,876,012 +310,268 0.49% 143,073,356
2022-12-29 2022-12-23 15.993 8,565,744 -174,345 0.47% 136,992,020
2022-12-28 2022-12-22 15.720 8,740,089 +102,098 0.48% 137,392,483
2022-12-23 2022-12-21 15.342 8,637,991 +2,338,993 0.48% 132,519,909
2022-12-22 2022-12-20 15.173 6,298,998 -2,653,714 0.35% 95,577,175
2022-12-21 2022-12-19 15.384 8,952,712 -652,742 0.49% 137,724,504
2022-12-20 2022-12-16 15.552 9,605,454 +800,446 0.53% 149,380,922
2022-12-19 2022-12-15 15.573 8,805,008 -77,165 0.49% 137,117,689
2022-12-16 2022-12-14 15.804 8,882,173 +88,695 0.49% 140,372,679
2022-12-15 2022-12-13 15.930 8,793,478 -80,404 0.49% 140,079,766
2022-12-14 2022-12-12 16.098 8,873,882 -1,021,054 0.49% 142,852,531
2022-12-13 2022-12-09 15.867 9,894,936 -210,552 0.55% 157,002,100
2022-12-12 2022-12-08 15.678 10,105,488 +1,143,619 0.56% 158,431,538
2022-12-09 2022-12-07 15.510 8,961,869 -794,343 0.49% 138,995,415
2022-12-08 2022-12-06 16.140 9,756,212 +551,448 0.54% 157,466,426
2022-12-07 2022-12-05 16.308 9,204,764 +3,643,534 0.51% 150,113,552
2022-12-06 2022-12-02 15.110 5,561,230 -2,897,494 0.31% 84,032,110
2022-12-05 2022-12-01 15.447 8,458,724 +690,910 0.47% 130,658,514
2022-12-02 2022-11-30 15.278 7,767,814 +1,832,989 0.43% 118,680,331
2022-12-01 2022-11-29 14.984 5,934,825 +44,877 0.33% 88,928,910
2022-11-30 2022-11-28 13.997 5,889,948 -2,893,013 0.33% 82,438,714
2022-11-29 2022-11-25 14.396 8,782,961 +155,692 0.48% 126,437,834
2022-11-28 2022-11-24 14.354 8,627,269 +2,581,523 0.48% 123,833,904
2022-11-25 2022-11-23 14.207 6,045,746 -2,998,244 0.33% 85,889,903
2022-11-24 2022-11-22 14.081 9,043,990 +186,418 0.50% 127,344,560
2022-11-23 2022-11-21 13.997 8,857,572 +2,852,506 0.49% 123,975,092
2022-11-22 2022-11-18 14.165 6,005,066 -403,885 0.33% 85,059,574
2022-11-21 2022-11-17 14.438 6,408,951 -1,514,223 0.35% 92,531,416
2022-11-18 2022-11-16 14.501 7,923,174 +2,408,613 0.44% 114,893,062
2022-11-17 2022-11-15 15.110 5,514,561 +363,209 0.30% 83,326,925
2022-11-16 2022-11-14 14.291 5,151,352 -1,405,253 0.28% 73,616,584
2022-11-15 2022-11-11 13.660 6,556,605 +2,790,892 0.36% 89,564,911
2022-11-14 2022-11-10 12.357 3,765,713 +116,103 0.21% 46,533,966
2022-11-11 2022-11-09 12.694 3,649,610 -301,560 0.20% 46,326,439
2022-11-10 2022-11-08 12.673 3,951,170 -2,427,467 0.22% 50,071,263
2022-11-09 2022-11-07 12.820 6,378,637 +3,156,612 0.35% 81,771,741
2022-11-08 2022-11-04 12.378 3,222,025 +321,434 0.18% 39,883,175
2022-11-07 2022-11-03 11.874 2,900,591 -3,154,784 0.16% 34,441,374
2022-11-04 2022-11-02 12.231 6,055,375 +2,750,772 0.33% 74,064,407
2022-11-03 2022-11-01 11.937 3,304,603 +169,430 0.18% 39,446,925
2022-11-02 2022-10-31 11.475 3,135,173 -3,070,303 0.17% 35,974,906
2022-11-01 2022-10-28 11.264 6,205,476 +3,426,283 0.34% 69,901,325
2022-10-31 2022-10-27 11.706 2,779,193 +46,900 0.15% 32,532,649
2022-10-28 2022-10-26 11.685 2,732,293 -3,744,556 0.15% 31,926,226
2022-10-27 2022-10-25 11.454 6,476,849 +189,404 0.36% 74,183,240
2022-10-26 2022-10-24 11.180 6,287,445 +776,407 0.35% 70,296,120
2022-10-25 2022-10-21 12.399 5,511,038 +287,974 0.30% 68,333,071
2022-10-24 2022-10-20 12.294 5,223,064 +251,621 0.29% 64,213,558
2022-10-21 2022-10-19 12.147 4,971,443 +4,275,490 0.27% 60,388,720
2022-10-20 2022-10-18 12.294 695,953 -2,800,758 0.04% 8,556,207
2022-10-19 2022-10-17 12.210 3,496,711 -684,329 0.19% 42,695,430
2022-10-18 2022-10-14 11.916 4,181,040 -689,387 0.23% 49,821,053
2022-10-17 2022-10-13 11.454 4,870,427 -1,235,643 0.27% 55,783,924
2022-10-14 2022-10-12 11.559 6,106,070 +284,739 0.34% 70,578,104
2022-10-13 2022-10-11 11.685 5,821,331 +1,013,530 0.32% 68,020,936
2022-10-12 2022-10-10 11.811 4,807,801 -386,559 0.27% 56,784,306
2022-10-11 2022-10-07 11.853 5,194,360 +44,919 0.29% 61,568,230
2022-10-10 2022-10-06 12.021 5,149,441 -30,284 0.28% 61,901,566
2022-10-07 2022-10-05 12.420 5,179,725 -354,343 0.29% 64,333,874
2022-10-06 2022-10-03 11.538 5,534,068 -56,339 0.31% 63,850,214
2022-10-05 2022-09-30 12.000 5,590,407 -163,171 0.31% 67,084,943
2022-10-03 2022-09-29 11.748 5,753,578 -247,038 0.32% 67,592,006
2022-09-30 2022-09-28 12.462 6,000,616 -1,812,078 0.33% 74,781,823
2022-09-29 2022-09-27 12.651 7,812,694 -601,110 0.43% 98,842,296
2022-09-28 2022-09-26 12.588 8,413,804 -470,123 0.46% 105,916,771
2022-09-27 2022-09-23 12.862 8,883,927 +1,228,410 0.49% 114,262,027
2022-09-26 2022-09-22 13.345 7,655,517 -253,067 0.42% 102,163,031
2022-09-23 2022-09-21 13.492 7,908,584 -264,793 0.44% 106,703,651
2022-09-22 2022-09-20 13.555 8,173,377 -97,357 0.45% 110,791,583
2022-09-21 2022-09-19 13.597 8,270,734 -109,822 0.46% 112,458,906
2022-09-20 2022-09-16 13.681 8,380,556 +732,095 0.46% 114,656,675
2022-09-19 2022-09-15 13.849 7,648,461 +93,501 0.42% 105,926,590
2022-09-16 2022-09-14 13.870 7,554,960 -191,936 0.42% 104,790,431
2022-09-15 2022-09-13 15.068 7,746,896 -15,226 0.43% 116,732,665
2022-09-14 2022-09-09 15.089 7,762,122 +443,857 0.43% 117,125,223
2022-09-13 2022-09-08 14.669 7,318,265 +162,925 0.40% 107,351,737
2022-09-09 2022-09-07 14.648 7,155,340 +61,114 0.39% 104,811,412
2022-09-08 2022-09-06 14.711 7,094,226 +338,983 0.39% 104,363,487
2022-09-07 2022-09-05 14.396 6,755,243 -267,593 0.37% 97,247,192
2022-09-06 2022-09-02 14.438 7,022,836 -2,147 0.39% 101,394,590
2022-09-05 2022-09-01 14.690 7,024,983 +273,849 0.39% 103,197,214
2022-09-02 2022-08-31 14.564 6,751,134 +262,667 0.37% 98,323,082
2022-09-01 2022-08-30 14.942 6,488,467 +5,603 0.36% 96,952,100
2022-08-31 2022-08-29 15.047 6,482,864 +550,824 0.36% 97,549,591
2022-08-30 2022-08-26 15.257 5,932,040 +622,009 0.33% 90,507,842
2022-08-29 2022-08-25 15.278 5,310,031 +446,903 0.29% 81,129,162
2022-08-26 2022-08-24 14.858 4,863,128 +281,072 0.27% 72,257,118
2022-08-25 2022-08-23 15.047 4,582,056 +278,647 0.25% 68,947,565
2022-08-24 2022-08-22 14.774 4,303,409 +73,088 0.24% 63,578,967
2022-08-23 2022-08-19 14.879 4,230,321 +348,690 0.23% 62,943,676
2022-08-22 2022-08-18 14.942 3,881,631 +492,202 0.21% 58,000,184
2022-08-19 2022-08-17 15.384 3,389,429 +11,800 0.19% 52,141,455
2022-08-17 2022-08-15 15.215 3,377,629 -33,498 0.19% 51,392,061
2022-08-16 2022-08-12 15.489 3,411,127 -283,597 0.19% 52,833,684
2022-08-15 2022-08-11 15.173 3,694,724 -1,208,566 0.20% 56,061,501
2022-08-12 2022-08-10 14.501 4,903,290 +280,121 0.27% 71,102,061
2022-08-11 2022-08-09 14.837 4,623,169 +1,221,775 0.26% 68,594,610
2022-08-10 2022-08-08 14.921 3,401,394 -864,400 0.19% 50,752,894
2022-08-09 2022-08-05 15.047 4,265,794 -487,341 0.24% 64,188,677
2022-08-08 2022-08-04 14.396 4,753,135 +888,704 0.26% 68,425,226
2022-08-05 2022-08-03 14.354 3,864,431 -346,890 0.21% 55,469,185
2022-08-04 2022-08-02 14.501 4,211,321 -321,228 0.23% 61,067,896
2022-08-03 2022-08-01 14.711 4,532,549 +169,389 0.25% 66,678,538
2022-08-02 2022-07-29 15.152 4,363,160 -243,642 0.24% 66,112,248
2022-08-01 2022-07-28 15.552 4,606,802 -206,373 0.25% 71,643,499
2022-07-29 2022-07-27 15.152 4,813,175 -567,942 0.27% 72,931,045
2022-07-28 2022-07-26 15.447 5,381,117 +28,582 0.30% 83,119,954
2022-07-27 2022-07-25 15.173 5,352,535 +278,151 0.30% 81,216,119
2022-07-26 2022-07-22 15.594 5,074,384 +14,465 0.28% 79,128,468
2022-07-25 2022-07-21 15.552 5,059,919 +204,418 0.28% 78,690,228
2022-07-22 2022-07-20 15.699 4,855,501 -384,651 0.27% 76,225,480
2022-07-21 2022-07-19 15.741 5,240,152 -122,803 0.29% 82,484,287
2022-07-20 2022-07-18 15.636 5,362,955 +439,289 0.30% 83,853,773
2022-07-19 2022-07-15 15.384 4,923,666 +32,498 0.27% 75,743,468
2022-07-18 2022-07-14 15.783 4,891,168 -706,539 0.27% 77,196,576
2022-07-15 2022-07-13 15.930 5,597,707 -230,061 0.31% 89,171,257
2022-07-14 2022-07-12 15.846 5,827,768 +502,527 0.32% 92,346,220
2022-07-13 2022-07-11 16.203 5,325,241 -333,379 0.29% 86,285,767
2022-07-12 2022-07-08 16.644 5,658,620 -153,400 0.31% 94,184,889
2022-07-11 2022-07-07 16.876 5,812,020 +463,651 0.32% 98,081,741
2022-07-08 2022-07-06 16.876 5,348,369 +407,626 0.30% 90,257,319
2022-07-07 2022-07-05 17.464 4,940,743 -344,232 0.27% 86,285,696
2022-07-06 2022-07-04 17.317 5,284,975 +13,856 0.29% 91,519,928
2022-07-05 2022-06-30 17.569 5,271,119 -328,883 0.29% 92,609,304
2022-07-04 2022-06-29 17.548 5,600,002 -1,168,294 0.31% 98,269,824
2022-06-30 2022-06-28 17.821 6,768,296 +320,140 0.37% 120,620,387
2022-06-29 2022-06-27 17.632 6,448,156 -199,278 0.36% 113,695,432
2022-06-28 2022-06-24 17.694 6,647,434 -286,452 0.37% 117,618,742
2022-06-27 2022-06-23 17.522 6,933,886 +591,512 0.38% 121,496,045
2022-06-24 2022-06-22 16.921 6,342,374 +2,035,821 0.36% 107,318,193
2022-06-23 2022-06-21 17.114 4,306,553 +124,945 0.24% 73,702,701
2022-06-22 2022-06-20 17.136 4,181,608 +367,916 0.24% 71,654,174
2022-06-21 2022-06-17 16.856 3,813,692 -350,819 0.22% 64,285,135
2022-06-20 2022-06-16 16.985 4,164,511 -1,317,699 0.23% 70,735,232
2022-06-17 2022-06-15 17.458 5,482,210 -252,502 0.31% 95,706,514
2022-06-16 2022-06-14 16.577 5,734,712 +1,024 0.32% 95,065,776
2022-06-15 2022-06-13 16.126 5,733,688 +2,251,373 0.32% 92,463,277
2022-06-14 2022-06-10 16.942 3,482,315 -66,453 0.20% 58,998,415
2022-06-13 2022-06-09 16.792 3,548,768 -243,281 0.20% 59,590,859
2022-06-10 2022-06-08 16.921 3,792,049 -89,041 0.21% 64,164,593
2022-06-09 2022-06-07 16.277 3,881,090 +361,754 0.22% 63,171,066
2022-06-08 2022-06-06 16.534 3,519,336 -93,884 0.20% 58,189,784
2022-06-07 2022-06-02 15.955 3,613,220 +118,846 0.20% 57,647,238
2022-06-06 2022-06-01 15.869 3,494,374 +48,954 0.20% 55,450,965
2022-06-02 2022-05-31 16.040 3,445,420 -619,714 0.19% 55,266,003
2022-06-01 2022-05-30 15.375 4,065,134 -86,651 0.23% 62,500,454
2022-05-31 2022-05-27 15.224 4,151,785 +612,796 0.23% 63,208,630
2022-05-30 2022-05-26 15.353 3,538,989 -315,784 0.20% 54,335,109
2022-05-27 2022-05-25 15.139 3,854,773 +151,859 0.22% 58,355,690
2022-05-26 2022-05-24 15.053 3,702,914 +272,340 0.21% 55,738,712
2022-05-25 2022-05-23 15.525 3,430,574 -447,908 0.19% 53,259,903
2022-05-24 2022-05-20 15.632 3,878,482 +505,562 0.22% 60,630,122
2022-05-23 2022-05-19 15.504 3,372,920 +55,139 0.19% 52,292,394
2022-05-20 2022-05-18 15.547 3,317,781 +12,499 0.19% 51,580,027
2022-05-19 2022-05-17 15.396 3,305,282 -694,889 0.19% 50,888,888
2022-05-18 2022-05-16 14.816 4,000,171 -227,955 0.23% 59,268,363
2022-05-17 2022-05-13 14.580 4,228,126 +781,777 0.24% 61,647,147
2022-05-16 2022-05-12 14.408 3,446,349 -115,717 0.19% 49,656,609
2022-05-13 2022-05-11 14.774 3,562,066 -1,096,463 0.20% 52,624,222
2022-05-12 2022-05-10 14.988 4,658,529 -689,708 0.26% 69,823,162
2022-05-11 2022-05-06 14.494 5,348,237 +1,742,457 0.30% 77,519,275
2022-05-10 2022-05-05 15.353 3,605,780 +366,374 0.20% 55,360,570
2022-05-06 2022-05-04 15.611 3,239,406 -261,302 0.18% 50,570,247
2022-05-05 2022-05-03 16.169 3,500,708 -34,518 0.20% 56,603,873
2022-05-04 2022-04-29 17.093 3,535,226 -35,021 0.20% 60,426,235
2022-05-03 2022-04-28 15.890 3,570,247 -537,327 0.20% 56,731,631
2022-04-29 2022-04-27 15.997 4,107,574 -743,988 0.23% 65,710,830
2022-04-28 2022-04-26 15.890 4,851,562 +397,926 0.27% 77,091,872
2022-04-27 2022-04-25 16.277 4,453,636 +572,091 0.25% 72,490,185
2022-04-26 2022-04-22 17.501 3,881,545 -551,957 0.22% 67,929,360
2022-04-25 2022-04-21 17.629 4,433,502 +480,560 0.25% 78,160,144
2022-04-22 2022-04-20 17.994 3,952,942 +534,290 0.22% 71,131,136
2022-04-21 2022-04-19 18.381 3,418,652 -111,133 0.19% 62,838,230
2022-04-20 2022-04-14 19.390 3,529,785 -183,188 0.20% 68,443,355
2022-04-19 2022-04-13 18.982 3,712,973 +88,296 0.21% 70,480,559
2022-04-14 2022-04-12 19.176 3,624,677 +304,381 0.20% 69,505,001
2022-04-13 2022-04-11 18.725 3,320,296 -58,119 0.19% 62,171,103
2022-04-12 2022-04-08 19.669 3,378,415 +68,550 0.19% 66,451,342
2022-04-11 2022-04-07 19.133 3,309,865 -106,040 0.19% 63,326,177
2022-04-08 2022-04-06 19.412 3,415,905 -107,097 0.19% 66,308,545
2022-04-07 2022-04-04 19.433 3,523,002 +70,041 0.20% 68,463,131
2022-04-06 2022-04-01 19.283 3,452,961 -648,134 0.19% 66,582,990
2022-04-04 2022-03-31 18.768 4,101,095 -79,841 0.23% 76,967,353
2022-04-01 2022-03-30 18.961 4,180,936 -291,826 0.24% 79,273,769
2022-03-31 2022-03-29 18.231 4,472,762 -406,696 0.25% 81,541,513
2022-03-30 2022-03-28 18.338 4,879,458 +898,187 0.28% 89,479,746
2022-03-29 2022-03-25 18.252 3,981,271 +340,202 0.22% 72,666,786
2022-03-28 2022-03-24 19.369 3,641,069 -128,340 0.21% 70,522,993
2022-03-25 2022-03-23 19.412 3,769,409 +6,139 0.21% 73,170,661
2022-03-24 2022-03-22 19.390 3,763,270 +110,279 0.21% 72,970,684
2022-03-23 2022-03-21 19.004 3,652,991 +98,684 0.21% 69,420,408
2022-03-22 2022-03-18 19.455 3,554,307 -27,016 0.20% 69,147,808
2022-03-21 2022-03-17 19.004 3,581,323 -225,176 0.20% 68,058,449
2022-03-18 2022-03-16 17.758 3,806,499 +242,177 0.21% 67,596,859
2022-03-17 2022-03-15 15.869 3,564,322 +6,176 0.20% 56,560,945
2022-03-16 2022-03-14 17.179 3,558,146 -498,699 0.20% 61,123,616
2022-03-15 2022-03-11 18.252 4,056,845 -33,247 0.23% 74,046,175
2022-03-14 2022-03-10 18.252 4,090,092 -582,592 0.23% 74,653,004
2022-03-11 2022-03-09 17.651 4,672,684 +21,232 0.26% 82,477,125
2022-03-10 2022-03-08 18.102 4,651,452 +1,036,983 0.26% 84,199,867
2022-03-09 2022-03-07 18.939 3,614,469 -30,922 0.20% 68,455,505
2022-03-08 2022-03-04 19.626 3,645,391 +203,790 0.21% 71,546,040
2022-03-07 2022-03-03 20.399 3,441,601 -5,216 0.19% 70,206,838
2022-03-04 2022-03-02 20.357 3,446,817 -114,525 0.19% 70,165,213
2022-03-03 2022-03-01 20.614 3,561,342 +64,810 0.20% 73,414,222
2022-03-02 2022-02-28 20.399 3,496,532 +77,135 0.20% 71,327,401
2022-03-01 2022-02-25 20.636 3,419,397 -25,442 0.19% 70,561,564
2022-02-28 2022-02-24 20.614 3,444,839 -202,191 0.19% 71,012,606
2022-02-25 2022-02-23 21.452 3,647,030 -307,031 0.21% 78,234,824
2022-02-24 2022-02-22 21.323 3,954,061 +460,482 0.22% 84,311,710
2022-02-23 2022-02-21 22.064 3,493,579 -223,509 0.20% 77,081,061
2022-02-22 2022-02-18 22.225 3,717,088 +113,647 0.21% 82,611,114
2022-02-21 2022-02-17 22.332 3,603,441 +82,096 0.20% 80,472,231
2022-02-18 2022-02-16 21.956 3,521,345 -429,049 0.20% 77,315,609
2022-02-17 2022-02-15 22.064 3,950,394 -563,953 0.22% 87,160,062
2022-02-16 2022-02-14 22.386 4,514,347 -79,321 0.25% 101,056,974
2022-02-15 2022-02-11 23.352 4,593,668 +388,875 0.26% 107,271,451
2022-02-14 2022-02-10 22.869 4,204,793 -42,009 0.24% 96,158,906
2022-02-11 2022-02-09 23.030 4,246,802 +325,363 0.24% 97,803,546
2022-02-10 2022-02-08 22.923 3,921,439 +62,625 0.22% 89,889,431
2022-02-09 2022-02-07 22.976 3,858,814 +373,394 0.22% 88,661,058
2022-02-08 2022-02-04 22.815 3,485,420 -146,643 0.20% 79,520,544
2022-02-07 2022-01-31 22.600 3,632,063 +78,983 0.20% 82,086,316
2022-02-04 2022-01-27 22.493 3,553,080 -131,513 0.20% 79,919,784
2022-01-28 2022-01-26 23.513 3,684,593 +51,592 0.21% 86,636,107
2022-01-27 2022-01-25 23.084 3,633,001 -676,701 0.20% 83,862,782
2022-01-26 2022-01-24 23.567 4,309,702 -784,092 0.24% 101,565,698
2022-01-25 2022-01-21 23.245 5,093,794 +556,044 0.29% 118,403,508
2022-01-24 2022-01-20 24.157 4,537,750 +739,753 0.26% 109,619,641
2022-01-21 2022-01-19 23.620 3,797,997 +102,459 0.21% 89,710,358
2022-01-20 2022-01-18 22.869 3,695,538 -216,316 0.21% 84,512,815
2022-01-19 2022-01-17 22.439 3,911,854 -256,742 0.22% 87,779,725
2022-01-18 2022-01-14 22.762 4,168,596 -88,990 0.24% 94,883,557
2022-01-17 2022-01-13 23.352 4,257,586 +498,856 0.24% 99,423,256
2022-01-14 2022-01-12 22.976 3,758,730 -3,647 0.21% 86,361,503
2022-01-13 2022-01-11 22.815 3,762,377 +36,883 0.21% 85,839,373
2022-01-12 2022-01-10 22.923 3,725,494 +1,226 0.21% 85,397,870
2022-01-11 2022-01-07 22.815 3,724,268 -46,384 0.21% 84,969,908
2022-01-10 2022-01-06 22.654 3,770,652 -153,494 0.21% 85,420,911
2022-01-07 2022-01-05 22.708 3,924,146 +361,010 0.22% 89,108,846
2022-01-06 2022-01-04 23.459 3,563,136 -597,212 0.20% 83,589,000
2022-01-05 2022-01-03 23.459 4,160,348 +320,028 0.23% 97,599,230
2022-01-04 2021-12-31 23.084 3,840,320 +327,106 0.22% 88,648,454
2022-01-03 2021-12-29 22.600 3,513,214 -23,223 0.20% 79,400,273
2021-12-30 2021-12-28 22.547 3,536,437 -177,381 0.20% 79,735,278
2021-12-29 2021-12-24 22.600 3,713,818 +340,333 0.21% 83,934,017
2021-12-28 2021-12-22 22.654 3,373,485 -50,832 0.19% 76,423,431
2021-12-23 2021-12-21 22.278 3,424,317 -23,275 0.19% 76,288,197
2021-12-22 2021-12-20 22.278 3,447,592 +77,865 0.19% 76,806,726
2021-12-21 2021-12-17 23.084 3,369,727 +131,296 0.19% 77,785,468
2021-12-20 2021-12-16 23.620 3,238,431 -672,957 0.18% 76,493,163
2021-12-17 2021-12-15 23.513 3,911,388 -395,823 0.22% 91,968,754
2021-12-16 2021-12-14 23.406 4,307,211 -133,793 0.24% 100,813,323
2021-12-15 2021-12-13 23.835 4,441,004 +187,907 0.25% 105,852,088
2021-12-14 2021-12-10 23.728 4,253,097 +531,642 0.24% 100,916,656
2021-12-13 2021-12-09 23.996 3,721,455 -73,318 0.21% 89,300,849
2021-12-10 2021-12-08 23.352 3,794,773 -291,753 0.21% 88,615,635
2021-12-09 2021-12-07 22.976 4,086,526 +108,822 0.23% 93,893,025
2021-12-08 2021-12-06 22.547 3,977,704 +316,231 0.22% 89,684,429
2021-12-07 2021-12-03 22.064 3,661,473 +15,398 0.21% 80,785,414
2021-12-06 2021-12-02 21.903 3,646,075 -1,049,112 0.21% 79,858,483
2021-12-03 2021-12-01 20.979 4,695,187 -1,034,015 0.26% 98,501,477
2021-12-02 2021-11-30 20.292 5,729,202 +1,429,906 0.32% 116,257,567
2021-12-01 2021-11-29 19.884 4,299,296 -44,334 0.24% 85,487,697
2021-11-30 2021-11-26 19.991 4,343,630 +351,163 0.24% 86,835,596
2021-11-29 2021-11-25 20.335 3,992,467 -1,584,210 0.23% 81,187,020
2021-11-26 2021-11-24 20.357 5,576,677 -89,042 0.31% 113,521,760
2021-11-25 2021-11-23 20.507 5,665,719 +1,861,005 0.32% 116,185,970
2021-11-24 2021-11-22 20.679 3,804,714 -410,198 0.21% 78,676,239
2021-11-23 2021-11-19 20.743 4,214,912 +568,951 0.24% 87,430,090
2021-11-22 2021-11-18 20.893 3,645,961 +174,728 0.21% 76,176,347
2021-11-19 2021-11-17 21.151 3,471,233 -1,081,962 0.20% 73,420,153
2021-11-18 2021-11-16 21.087 4,553,195 +82,239 0.26% 96,011,449
2021-11-17 2021-11-15 20.829 4,470,956 +305,126 0.25% 93,125,242
2021-11-16 2021-11-12 21.452 4,165,830 +409,989 0.23% 89,363,942
2021-11-15 2021-11-11 21.215 3,755,841 +267,605 0.21% 79,681,854
2021-11-12 2021-11-10 20.399 3,488,236 -114,003 0.20% 71,158,167
2021-11-11 2021-11-09 19.991 3,602,239 -235,271 0.20% 72,014,092
2021-11-10 2021-11-08 19.648 3,837,510 +89,041 0.22% 75,399,055
2021-11-09 2021-11-05 19.498 3,748,469 -36,222 0.21% 73,086,145
2021-11-08 2021-11-04 19.820 3,784,691 -57,374 0.21% 75,011,425
2021-11-05 2021-11-03 20.099 3,842,065 +24,962 0.22% 77,221,075
2021-11-04 2021-11-02 20.357 3,817,103 +442,972 0.22% 77,702,949
2021-11-03 2021-11-01 21.280 3,374,131 +13,412 0.19% 71,801,064
2021-11-01 2021-10-28 20.421 3,360,719 -2,235 0.19% 68,629,053
2021-10-29 2021-10-27 20.507 3,362,954 -579,329 0.19% 68,963,546
2021-10-28 2021-10-26 20.829 3,942,283 +495,503 0.22% 82,113,548
2021-10-27 2021-10-25 21.022 3,446,780 -4,839 0.19% 72,458,868
2021-10-26 2021-10-22 20.829 3,451,619 -568,915 0.19% 71,893,540
2021-10-25 2021-10-21 21.022 4,020,534 +28,314 0.23% 84,520,434
2021-10-22 2021-10-20 21.001 3,992,220 +334,962 0.23% 83,839,486
2021-10-21 2021-10-19 20.722 3,657,258 -79,528 0.21% 75,784,118
2021-10-20 2021-10-18 20.120 3,736,786 -666,008 0.21% 75,185,329
2021-10-19 2021-10-15 19.991 4,402,794 +212,761 0.25% 88,018,372
2021-10-18 2021-10-12 20.142 4,190,033 +433,794 0.24% 84,394,777
2021-10-15 2021-10-11 21.956 3,756,239 +258,403 0.21% 82,473,005
2021-10-12 2021-10-08 22.117 3,497,836 +216,490 0.20% 77,362,760
2021-10-11 2021-10-07 22.010 3,281,346 +46,942 0.19% 72,222,277
2021-10-08 2021-10-06 21.580 3,234,404 -93,579 0.18% 69,800,031
2021-10-07 2021-10-05 22.010 3,327,983 +19,638 0.19% 73,248,756
2021-10-06 2021-10-04 21.795 3,308,345 +103,198 0.19% 72,106,119
2021-10-05 2021-09-30 21.956 3,205,147 -128,611 0.18% 70,373,079
2021-10-04 2021-09-29 22.171 3,333,758 -337,942 0.19% 73,912,760
2021-09-30 2021-09-28 22.332 3,671,700 +119,810 0.21% 81,996,594
2021-09-29 2021-09-27 22.010 3,551,890 -136,621 0.20% 78,176,938
2021-09-28 2021-09-24 22.278 3,688,511 -140,514 0.21% 82,174,009
2021-09-27 2021-09-23 22.278 3,829,025 +420,824 0.22% 85,304,432
2021-09-24 2021-09-21 22.117 3,408,201 -8,744 0.19% 75,380,274
2021-09-23 2021-09-20 22.010 3,416,945 -3,347,393 0.19% 75,206,805
2021-09-21 2021-09-17 22.654 6,764,338 +191,395 0.38% 153,240,318
2021-09-20 2021-09-16 22.869 6,572,943 +282,869 0.37% 150,315,844
2021-09-17 2021-09-15 23.459 6,290,074 +431,859 0.35% 147,561,305
2021-09-16 2021-09-14 24.157 5,858,215 -33,355 0.33% 141,518,467
2021-09-15 2021-09-13 24.694 5,891,570 +2,558,185 0.33% 145,486,993
2021-09-14 2021-09-10 24.318 3,333,385 +195,084 0.19% 81,062,310
2021-09-13 2021-09-09 23.943 3,138,301 -43,217 0.18% 75,138,885
2021-09-10 2021-09-08 24.104 3,181,518 -55,139 0.18% 76,685,989
2021-09-09 2021-09-07 23.996 3,236,657 -198,064 0.18% 77,667,530
2021-09-08 2021-09-06 23.459 3,434,721 -788,406 0.19% 80,576,463
2021-09-07 2021-09-03 22.278 4,223,127 -10,242,993 0.24% 94,084,381
2021-09-06 2021-09-02 21.580 14,466,120 +5,604,336 0.82% 312,185,991
2021-09-03 2021-09-01 20.614 8,861,784 +4,418,120 0.50% 182,678,602
2021-09-02 2021-08-31 19.412 4,443,664 -1,003,899 0.25% 86,259,101
2021-09-01 2021-08-30 19.433 5,447,563 -61,089 0.31% 105,863,470
2021-08-31 2021-08-27 19.025 5,508,652 -364,579 0.31% 104,803,152
2021-08-30 2021-08-26 19.304 5,873,231 +582,938 0.33% 113,378,853
2021-08-27 2021-08-25 19.347 5,290,293 +721,511 0.30% 102,352,818
2021-08-26 2021-08-24 19.390 4,568,782 +975,632 0.26% 88,589,749
2021-08-25 2021-08-23 19.626 3,593,150 +152,918 0.20% 70,520,735
2021-08-24 2021-08-20 19.583 3,440,232 -876,360 0.19% 67,371,754
2021-08-23 2021-08-19 20.099 4,316,592 -493,267 0.24% 86,758,520
2021-08-20 2021-08-18 20.743 4,809,859 -236,183 0.27% 99,771,099
2021-08-19 2021-08-17 19.691 5,046,042 +218,056 0.28% 99,360,892
2021-08-18 2021-08-16 20.399 4,827,986 -1,943,794 0.27% 98,488,357
2021-08-17 2021-08-13 20.228 6,771,780 +213,103 0.38% 136,977,435
2021-08-16 2021-08-12 20.636 6,558,677 -718,597 0.37% 135,342,725
2021-08-13 2021-08-11 20.850 7,277,274 +479,042 0.41% 151,734,117
2021-08-12 2021-08-10 21.022 6,798,232 +260,605 0.38% 142,913,732
2021-08-11 2021-08-09 20.636 6,537,627 +3,080,158 0.37% 134,908,344
2021-08-10 2021-08-06 20.185 3,457,469 +25,333 0.19% 69,788,110
2021-08-09 2021-08-05 20.099 3,432,136 -609,307 0.19% 68,981,975
2021-08-06 2021-08-04 20.421 4,041,443 -817,208 0.23% 82,530,079
2021-08-05 2021-08-03 20.271 4,858,651 +570,835 0.27% 98,487,924
2021-08-04 2021-08-02 20.034 4,287,816 +707,901 0.24% 85,903,937
2021-08-03 2021-07-30 19.197 3,579,915 -685,688 0.20% 68,723,540
2021-08-02 2021-07-29 19.498 4,265,603 -1,271,333 0.24% 83,169,017
2021-07-30 2021-07-28 18.467 5,536,936 +570,295 0.31% 102,249,982
2021-07-29 2021-07-27 18.682 4,966,641 +1,383,166 0.28% 92,784,901
2021-07-28 2021-07-26 20.034 3,583,475 -3,192,959 0.20% 71,792,869
2021-07-27 2021-07-23 22.117 6,776,434 -1,368,983 0.38% 149,876,562
2021-07-26 2021-07-22 22.010 8,145,417 +2,017,592 0.46% 179,280,260
2021-07-23 2021-07-21 21.580 6,127,825 +1,827,900 0.35% 132,241,480
2021-07-22 2021-07-20 22.117 4,299,925 -1,070,369 0.24% 95,102,819
2021-07-21 2021-07-19 22.439 5,370,294 +388,941 0.30% 120,506,268
2021-07-20 2021-07-16 23.084 4,981,353 +1,198,745 0.28% 114,987,616
2021-07-19 2021-07-15 22.332 3,782,608 -75,629 0.21% 84,473,398
2021-07-16 2021-07-14 21.849 3,858,237 -323,523 0.22% 84,298,259
2021-07-15 2021-07-13 22.010 4,181,760 +416,290 0.24% 92,040,349
2021-07-14 2021-07-12 21.956 3,765,470 -187,211 0.21% 82,675,684
2021-07-13 2021-07-09 21.527 3,952,681 -117,915 0.22% 85,088,611
2021-07-12 2021-07-08 21.087 4,070,596 +288,361 0.23% 85,835,072
2021-07-09 2021-07-07 21.452 3,782,235 -356,167 0.21% 81,135,195
2021-07-08 2021-07-06 21.151 4,138,402 -76,001 0.23% 87,531,464
2021-07-07 2021-07-05 21.151 4,214,403 -380,010 0.24% 89,138,963
2021-07-06 2021-07-02 21.527 4,594,413 +791,687 0.26% 98,903,053
2021-07-05 2021-06-30 22.439 3,802,726 -28,746 0.21% 85,330,956
2021-07-02 2021-06-29 22.762 3,831,472 -273,701 0.22% 87,210,105
2021-06-30 2021-06-28 23.298 4,105,173 -235,528 0.23% 95,643,726
2021-06-29 2021-06-25 23.406 4,340,701 +118,671 0.24% 101,597,180
2021-06-28 2021-06-24 22.386 4,222,030 +304,381 0.24% 94,513,243
2021-06-25 2021-06-23 22.386 3,917,649 -154,810 0.22% 87,699,451
2021-06-24 2021-06-22 22.278 4,072,459 -450,051 0.23% 90,727,744
2021-06-23 2021-06-21 22.278 4,522,510 -230,934 0.26% 100,754,146
2021-06-22 2021-06-18 22.976 4,753,444 -116,279 0.27% 109,216,296
2021-06-21 2021-06-17 22.439 4,869,723 +74,501 0.27% 109,273,747
2021-06-18 2021-06-16 22.064 4,795,222 +219,809 0.27% 105,800,041
2021-06-17 2021-06-15 22.547 4,575,413 +595,721 0.26% 103,160,844
2021-06-15 2021-06-10 22.869 3,979,692 -14,291 0.22% 91,011,098
2021-06-11 2021-06-09 23.191 3,993,983 -429,933 0.23% 92,624,367
2021-06-10 2021-06-08 23.567 4,423,916 +103,005 0.25% 104,257,351
2021-06-09 2021-06-07 23.567 4,320,911 -221,383 0.24% 101,829,857
2021-06-08 2021-06-04 23.137 4,542,294 +286,909 0.26% 105,096,392
2021-06-07 2021-06-03 23.406 4,255,385 -469,796 0.24% 99,600,299
2021-06-04 2021-06-02 23.298 4,725,181 -108,536 0.27% 110,088,885
2021-06-03 2021-06-01 23.674 4,833,717 +419,622 0.27% 114,434,007
2021-06-02 2021-05-31 24.587 4,414,095 +146,665 0.25% 108,528,162
2021-06-01 2021-05-28 24.479 4,267,430 -717,052 0.24% 104,463,974
2021-05-31 2021-05-27 24.211 4,984,482 +48,484 0.28% 120,679,046
2021-05-28 2021-05-26 24.265 4,935,998 +238,013 0.28% 119,770,181
2021-05-27 2021-05-25 24.587 4,697,985 -335,302 0.26% 115,508,089
2021-05-26 2021-05-24 22.171 5,033,287 +552,877 0.28% 111,593,023
2021-05-25 2021-05-21 21.280 4,480,410 -157,406 0.25% 95,342,536
2021-05-24 2021-05-20 21.762 4,637,816 +43,403 0.26% 100,929,738
2021-05-21 2021-05-18 21.817 4,594,413 -146,147 0.26% 100,234,527
2021-05-20 2021-05-17 21.708 4,740,560 -863,089 0.27% 102,908,417
2021-05-18 2021-05-14 21.925 5,603,649 +1,219,675 0.32% 122,860,859
2021-05-17 2021-05-13 20.232 4,383,974 +32,799 0.25% 88,696,224
2021-05-14 2021-05-12 20.406 4,351,175 +124,717 0.25% 88,788,283
2021-05-13 2021-05-11 20.037 4,226,458 -231,258 0.24% 84,683,639
2021-05-12 2021-05-10 20.449 4,457,716 -312,234 0.25% 91,155,851
2021-05-11 2021-05-07 20.449 4,769,950 +298,875 0.27% 97,540,725
2021-05-10 2021-05-06 20.514 4,471,075 +61,544 0.25% 91,720,205
2021-05-07 2021-05-05 20.688 4,409,531 +375,528 0.25% 91,223,462
2021-05-06 2021-05-04 20.753 4,034,003 +3,318 0.23% 83,717,328
2021-05-05 2021-05-03 20.948 4,030,685 -74,075 0.23% 84,435,956
2021-05-04 2021-04-30 21.187 4,104,760 -16,583 0.23% 86,967,871
2021-05-03 2021-04-29 21.426 4,121,343 +60,806 0.23% 88,303,347
2021-04-30 2021-04-28 21.209 4,060,537 -103,187 0.23% 86,119,061
2021-04-29 2021-04-27 20.905 4,163,724 -22,727 0.24% 87,042,122
2021-04-28 2021-04-26 21.100 4,186,451 -896,257 0.24% 88,335,145
2021-04-27 2021-04-23 20.840 5,082,708 -21,445 0.29% 105,922,359
2021-04-26 2021-04-22 20.861 5,104,153 +884,910 0.29% 106,480,069
2021-04-23 2021-04-21 21.252 4,219,243 -1,299,107 0.24% 89,668,206
2021-04-22 2021-04-20 21.491 5,518,350 -1,126,612 0.31% 118,594,811
2021-04-21 2021-04-19 21.426 6,644,962 +1,372,945 0.38% 142,374,072
2021-04-20 2021-04-16 20.796 5,272,017 +1,156,620 0.30% 109,638,620
2021-04-19 2021-04-15 20.492 4,115,397 +36,852 0.23% 84,334,443
2021-04-16 2021-04-14 20.710 4,078,545 -49,101 0.23% 84,464,630
2021-04-15 2021-04-13 20.384 4,127,646 -886,494 0.24% 84,137,439
2021-04-14 2021-04-12 20.406 5,014,140 +7,002 0.29% 102,316,473
2021-04-13 2021-04-09 20.644 5,007,138 +786,467 0.29% 103,369,241
2021-04-12 2021-04-08 21.100 4,220,671 -537,343 0.24% 89,057,196
2021-04-09 2021-04-07 21.252 4,758,014 -878,238 0.27% 101,118,276
2021-04-08 2021-04-01 21.426 5,636,252 +951,545 0.32% 120,761,585
2021-04-07 2021-03-31 20.449 4,684,707 -33,138 0.27% 95,797,591
2021-04-01 2021-03-30 20.384 4,717,845 -489,923 0.27% 96,167,984
2021-03-31 2021-03-29 20.362 5,207,768 -832,840 0.30% 106,041,465
2021-03-30 2021-03-26 18.864 6,040,608 -67,441 0.34% 113,951,929
2021-03-29 2021-03-25 18.604 6,108,049 +989,966 0.35% 113,633,030
2021-03-26 2021-03-24 19.038 5,118,083 -62,650 0.29% 97,437,957
2021-03-25 2021-03-23 18.951 5,180,733 +239,542 0.30% 98,180,831
2021-03-24 2021-03-22 19.103 4,941,191 +66,980 0.28% 94,392,082
2021-03-23 2021-03-19 18.430 4,874,211 -539,302 0.28% 89,832,455
2021-03-22 2021-03-18 18.864 5,413,513 +460,069 0.31% 102,122,212
2021-03-19 2021-03-17 18.517 4,953,444 -780,532 0.28% 91,722,850
2021-03-18 2021-03-16 18.343 5,733,976 +851,171 0.33% 105,180,161
2021-03-17 2021-03-15 17.953 4,882,805 -957,498 0.28% 87,658,925
2021-03-16 2021-03-12 18.235 5,840,303 +327,277 0.33% 106,496,643
2021-03-15 2021-03-11 18.191 5,513,026 -595,180 0.31% 100,289,464
2021-03-12 2021-03-10 17.909 6,108,206 -1,406,394 0.35% 109,392,834
2021-03-11 2021-03-09 17.475 7,514,600 +1,404,904 0.43% 131,317,619
2021-03-10 2021-03-08 17.584 6,109,696 +914,145 0.35% 107,430,073
2021-03-09 2021-03-05 18.821 5,195,551 +48,815 0.30% 97,784,937
2021-03-08 2021-03-04 18.799 5,146,736 -314,722 0.29% 96,754,469
2021-03-05 2021-03-03 19.819 5,461,458 -779,802 0.31% 108,243,201
2021-03-04 2021-03-02 19.298 6,241,260 +1,830,840 0.36% 120,446,806
2021-03-03 2021-03-01 19.841 4,410,420 +134,197 0.25% 87,507,927
2021-03-02 2021-02-26 19.429 4,276,223 -988,329 0.24% 83,081,558
2021-03-01 2021-02-25 20.449 5,264,552 -422,326 0.30% 107,654,843
2021-02-26 2021-02-24 20.406 5,686,878 +1,173,685 0.32% 116,044,087
2021-02-25 2021-02-23 21.426 4,513,193 -509,304 0.26% 96,699,073
2021-02-24 2021-02-22 21.643 5,022,497 -280,019 0.29% 108,701,640
2021-02-23 2021-02-19 22.576 5,302,516 +616,450 0.30% 119,711,694
2021-02-22 2021-02-18 22.902 4,686,066 -645,258 0.27% 107,320,358
2021-02-19 2021-02-17 24.042 5,331,324 +885,938 0.30% 128,174,037
2021-02-18 2021-02-16 23.390 4,445,386 -325,754 0.25% 103,979,568
2021-02-17 2021-02-11 22.739 4,771,140 -222,356 0.27% 108,491,932
2021-02-16 2021-02-09 22.902 4,993,496 +1,103,552 0.28% 114,361,124
2021-02-10 2021-02-08 22.251 3,889,944 -441,126 0.22% 86,554,264
2021-02-09 2021-02-05 21.979 4,331,070 +760,499 0.25% 95,194,419
2021-02-08 2021-02-04 21.817 3,570,571 -360,788 0.20% 77,897,763
2021-02-05 2021-02-03 22.848 3,931,359 -568,489 0.22% 89,822,691
2021-02-04 2021-02-02 23.065 4,499,848 +51,218 0.26% 103,788,213
2021-02-03 2021-02-01 22.631 4,448,630 -1,391,188 0.25% 100,675,455
2021-02-02 2021-01-29 22.034 5,839,818 +2,359,840 0.33% 128,672,757
2021-02-01 2021-01-28 22.848 3,479,978 -332,760 0.20% 79,509,652
2021-01-29 2021-01-27 24.042 3,812,738 +204,533 0.22% 91,664,664
2021-01-28 2021-01-26 24.422 3,608,205 -117,560 0.21% 88,118,070
2021-01-27 2021-01-25 25.778 3,725,765 -266,076 0.21% 96,044,020
2021-01-26 2021-01-22 25.019 3,991,841 +127,141 0.23% 99,870,085
2021-01-25 2021-01-21 26.321 3,864,700 -127,141 0.22% 101,722,912
2021-01-22 2021-01-20 26.104 3,991,841 -458,079 0.23% 104,202,844
2021-01-21 2021-01-19 26.538 4,449,920 -435,230 0.25% 118,092,502
2021-01-20 2021-01-18 24.422 4,885,150 +361,860 0.28% 119,303,086
2021-01-19 2021-01-15 23.282 4,523,290 +487,192 0.26% 105,310,818
2021-01-18 2021-01-14 23.499 4,036,098 -205,236 0.23% 94,844,218
2021-01-15 2021-01-13 23.716 4,241,334 -111,663 0.24% 100,587,768
2021-01-14 2021-01-12 24.367 4,352,997 +287,141 0.25% 106,070,830
2021-01-13 2021-01-11 22.956 4,065,856 -747,800 0.23% 93,336,953
2021-01-12 2021-01-08 23.228 4,813,656 -22,926 0.27% 111,809,854
2021-01-11 2021-01-07 23.282 4,836,582 +162,230 0.28% 112,604,853
2021-01-08 2021-01-06 23.662 4,674,352 +6,023 0.27% 110,603,574
2021-01-07 2021-01-05 23.336 4,668,329 -141,744 0.27% 108,940,953
2021-01-06 2021-01-04 23.662 4,810,073 -207,755 0.27% 113,814,977
2021-01-05 2020-12-31 22.793 5,017,828 +1,050,420 0.29% 114,373,739
2021-01-04 2020-12-29 20.167 3,967,408 +105,647 0.23% 80,009,919
2020-12-30 2020-12-28 19.754 3,861,761 -124,746 0.22% 76,286,561
2020-12-29 2020-12-24 19.863 3,986,507 -171,549 0.23% 79,183,533
2020-12-28 2020-12-22 20.102 4,158,056 -232,901 0.24% 83,583,889
2020-12-23 2020-12-21 20.623 4,390,957 +333,712 0.25% 90,553,250
2020-12-22 2020-12-18 20.080 4,057,245 +25,429 0.23% 81,469,344
2020-12-21 2020-12-17 20.275 4,031,816 +216,495 0.23% 81,746,437
2020-12-18 2020-12-16 19.928 3,815,321 +28,011 0.22% 76,031,755
2020-12-17 2020-12-15 19.212 3,787,310 -39,475 0.22% 72,760,450
2020-12-16 2020-12-14 19.516 3,826,785 +10,319 0.22% 74,681,839
2020-12-15 2020-12-11 19.646 3,816,466 -16,910 0.22% 74,977,547
2020-12-14 2020-12-10 19.342 3,833,376 +96,186 0.22% 74,144,745
2020-12-11 2020-12-09 19.472 3,737,190 -21,744 0.21% 72,771,089
2020-12-10 2020-12-08 19.559 3,758,934 +36,356 0.21% 73,520,888
2020-12-09 2020-12-07 19.646 3,722,578 -440,643 0.21% 73,133,042
2020-12-08 2020-12-04 20.471 4,163,221 -397,103 0.24% 85,224,097
2020-12-07 2020-12-03 20.102 4,560,324 +349,208 0.26% 91,670,149
2020-12-04 2020-12-02 20.145 4,211,116 +362,999 0.24% 84,833,314
2020-12-03 2020-12-01 20.427 3,848,117 -3,602,715 0.22% 78,606,624
2020-12-02 2020-11-30 19.602 7,450,832 -16,215 0.42% 146,054,107
2020-12-01 2020-11-27 19.429 7,467,047 +147,410 0.43% 145,075,198
2020-11-30 2020-11-26 19.190 7,319,637 +60,807 0.42% 140,463,362
2020-11-27 2020-11-25 19.060 7,258,830 +11,793 0.41% 138,351,029
2020-11-26 2020-11-24 19.407 7,247,037 +41,644 0.41% 140,643,365
2020-11-25 2020-11-23 19.798 7,205,393 +109,083 0.41% 142,650,653
2020-11-24 2020-11-20 19.472 7,096,310 -5,528 0.40% 138,180,345
2020-11-23 2020-11-19 19.537 7,101,838 -24,691 0.40% 138,750,489
2020-11-20 2020-11-18 19.841 7,126,529 -39,524 0.41% 141,398,728
2020-11-19 2020-11-17 19.407 7,166,053 -48,563 0.41% 139,071,707
2020-11-18 2020-11-16 19.581 7,214,616 -221,481 0.41% 141,267,093
2020-11-17 2020-11-13 19.863 7,436,097 +131,196 0.42% 147,702,345
2020-11-16 2020-11-12 21.013 7,304,901 +21,006 0.42% 153,500,906
2020-11-13 2020-11-11 20.753 7,283,895 +3,199,437 0.42% 151,162,066
2020-11-12 2020-11-10 21.382 4,084,458 -1,099,119 0.23% 87,335,722
2020-11-11 2020-11-09 21.361 5,183,577 -2,485,706 0.30% 110,725,055
2020-11-10 2020-11-06 20.601 7,669,283 +1,034,454 0.44% 157,994,594
2020-11-09 2020-11-05 20.102 6,634,829 -661,006 0.38% 133,371,173
2020-11-06 2020-11-04 19.494 7,295,835 -425,864 0.42% 142,223,903
2020-11-05 2020-11-03 20.840 7,721,699 +682,416 0.44% 160,918,269
2020-11-04 2020-11-02 19.754 7,039,283 -1,223,319 0.40% 139,056,428
2020-11-03 2020-10-30 19.581 8,262,602 +1,085,217 0.47% 161,787,373
2020-11-02 2020-10-29 19.494 7,177,385 +444,305 0.41% 139,914,856
2020-10-30 2020-10-28 19.841 6,733,080 -3,978,423 0.38% 133,592,237
2020-10-29 2020-10-27 19.450 10,711,503 -354,574 0.61% 208,343,365
2020-10-28 2020-10-23 20.601 11,066,077 +638,169 0.63% 227,971,812
2020-10-27 2020-10-22 20.579 10,427,908 -113,333 0.59% 214,598,548
2020-10-23 2020-10-21 20.471 10,541,241 +564,174 0.60% 215,786,706
2020-10-22 2020-10-20 20.297 9,977,067 -748,123 0.57% 202,505,000
2020-10-21 2020-10-19 20.167 10,725,190 -369 0.61% 216,292,749
2020-10-20 2020-10-16 20.948 10,725,559 -6,067 0.61% 224,682,114
2020-10-19 2020-10-15 20.579 10,731,626 -812,785 0.61% 220,848,837
2020-10-16 2020-10-14 20.775 11,544,411 -295,927 0.66% 239,830,807
2020-10-15 2020-10-12 20.579 11,840,338 +829,185 0.68% 243,665,301
2020-10-14 2020-10-09 20.015 11,011,153 +76,285 0.63% 220,386,491
2020-10-12 2020-10-08 20.297 10,934,868 +2,056,774 0.62% 221,945,532
2020-10-09 2020-10-07 19.776 8,878,094 +2,348,272 0.51% 175,573,662
2020-10-08 2020-10-06 19.559 6,529,822 -856,113 0.37% 127,716,611
2020-10-07 2020-10-05 19.516 7,385,935 -793,148 0.42% 144,140,633
2020-10-06 2020-09-30 19.385 8,179,083 -129,721 0.47% 158,554,045
2020-10-05 2020-09-29 18.995 8,308,804 -859,062 0.47% 157,822,100
2020-09-30 2020-09-28 19.125 9,167,866 -513,726 0.52% 175,333,708
2020-09-29 2020-09-25 18.126 9,681,592 -6,523 0.55% 175,490,860
2020-09-28 2020-09-24 18.777 9,688,115 +714,312 0.55% 181,918,407
2020-09-25 2020-09-23 19.364 8,973,803 -567,213 0.51% 173,765,133
2020-09-24 2020-09-22 19.559 9,541,016 +1,341,206 0.54% 186,612,472
2020-09-23 2020-09-21 19.342 8,199,810 +427,248 0.47% 158,599,840
2020-09-22 2020-09-18 19.668 7,772,562 -425,638 0.44% 152,866,965
2020-09-21 2020-09-17 19.038 8,198,200 +337,642 0.47% 156,077,160
2020-09-18 2020-09-16 19.255 7,860,558 +972,139 0.45% 151,355,514
2020-09-17 2020-09-15 19.103 6,888,419 -9,582 0.39% 131,590,179
2020-09-16 2020-09-14 18.843 6,898,001 -106,136 0.39% 129,976,318
2020-09-15 2020-09-11 18.647 7,004,137 -368 0.40% 130,607,780
2020-09-14 2020-09-10 18.582 7,004,505 +31,325 0.40% 130,158,479
2020-09-11 2020-09-09 18.669 6,973,180 -251,657 0.40% 130,181,892
2020-09-10 2020-09-08 19.559 7,224,837 -59,914 0.41% 141,310,390
2020-09-09 2020-09-07 19.581 7,284,751 -302,763 0.42% 142,640,384
2020-09-08 2020-09-04 20.275 7,587,514 -350,837 0.43% 153,839,420
2020-09-07 2020-09-03 20.254 7,938,351 +8,494 0.45% 160,780,432
2020-09-04 2020-09-02 20.015 7,929,857 -136,004 0.45% 158,714,837
2020-09-03 2020-09-01 19.819 8,065,861 -107,242 0.46% 159,861,087
2020-09-02 2020-08-31 19.993 8,173,103 +1,126,217 0.47% 163,405,945
2020-09-01 2020-08-28 19.754 7,046,886 +160,309 0.40% 139,206,620
2020-08-31 2020-08-27 19.971 6,886,577 -293,295 0.39% 137,534,764
2020-08-28 2020-08-26 19.646 7,179,872 -452,596 0.41% 141,054,366
2020-08-27 2020-08-25 19.819 7,632,468 +59,057 0.44% 151,271,468
2020-08-26 2020-08-24 19.928 7,573,411 -4,121,700 0.43% 150,923,010
2020-08-25 2020-08-21 20.037 11,695,111 +249,493 0.67% 234,329,680
2020-08-24 2020-08-20 20.232 11,445,618 -1,405,929 0.65% 231,566,862
2020-08-21 2020-08-19 20.623 12,851,547 -1,188,129 0.73% 265,033,191
2020-08-20 2020-08-18 20.731 14,039,676 +2,618,239 0.80% 291,059,453
2020-08-19 2020-08-17 20.840 11,421,437 +8,042,764 0.65% 238,019,880
2020-08-18 2020-08-14 19.841 3,378,673 -1,040,900 0.19% 67,036,851
2020-08-17 2020-08-13 19.819 4,419,573 +140,778 0.25% 87,593,593
2020-08-14 2020-08-12 19.950 4,278,795 -26,764 0.24% 85,360,754
2020-08-13 2020-08-11 20.102 4,305,559 -3,307,341 0.25% 86,548,946
2020-08-12 2020-08-10 20.406 7,612,900 +128,448 0.43% 155,345,698
2020-08-11 2020-08-07 20.731 7,484,452 -247,716 0.43% 155,161,736
2020-08-10 2020-08-06 21.165 7,732,168 -1,962,949 0.44% 163,654,197
2020-08-07 2020-08-05 20.644 9,695,117 +769,710 0.55% 200,149,644
2020-08-06 2020-08-04 20.623 8,925,407 -193,108 0.51% 184,065,708
2020-08-05 2020-08-03 20.536 9,118,515 -745,529 0.52% 187,256,329
2020-08-04 2020-07-31 19.863 9,864,044 +2,765,423 0.56% 195,928,379
2020-08-03 2020-07-30 19.841 7,098,621 +5,792 0.40% 140,845,001
2020-07-31 2020-07-29 20.123 7,092,829 -142,776 0.40% 142,731,712
2020-07-30 2020-07-28 19.407 7,235,605 -2,493,188 0.41% 140,421,504
2020-07-29 2020-07-27 19.168 9,728,793 -180,476 0.55% 186,483,717
2020-07-28 2020-07-24 19.364 9,909,269 -1,555,360 0.56% 191,879,122
2020-07-27 2020-07-23 20.840 11,464,629 -139,684 0.65% 238,919,991
2020-07-24 2020-07-22 20.644 11,604,313 +240,126 0.66% 239,563,805
2020-07-23 2020-07-21 20.883 11,364,187 -258,940 0.65% 237,320,194
2020-07-22 2020-07-20 20.254 11,623,127 +11,329 0.66% 235,410,526
2020-07-21 2020-07-17 18.777 11,611,798 +914,336 0.66% 218,040,330
2020-07-20 2020-07-16 19.212 10,697,462 -92,491 0.61% 205,515,828
2020-07-17 2020-07-15 20.232 10,789,953 -887,505 0.62% 218,301,498
2020-07-16 2020-07-14 20.319 11,677,458 -1,349,107 0.67% 237,271,411
2020-07-15 2020-07-13 20.731 13,026,565 -965,526 0.74% 270,056,437
2020-07-14 2020-07-10 20.275 13,992,091 +2,699,249 0.80% 283,694,390
2020-07-13 2020-07-09 21.035 11,292,842 -645,356 0.64% 237,546,305
2020-07-10 2020-07-08 20.992 11,938,198 -462,871 0.68% 250,603,137
2020-07-09 2020-07-07 19.646 12,401,069 -31,141,356 0.71% 243,628,984
2020-07-08 2020-07-06 21.296 43,542,425 -7,900,820 2.48% 927,262,872
2020-07-07 2020-07-03 18.864 51,443,245 +361,650 2.93% 970,441,551
2020-07-06 2020-07-02 17.866 51,081,595 +187,671 2.91% 912,610,657
2020-07-03 2020-06-30 16.520 50,893,924 -199,557 2.90% 840,759,619
2020-07-02 2020-06-29 16.563 51,093,481 -407,778 2.91% 846,274,551
2020-06-30 2020-06-26 16.455 51,501,259 -218,256 2.94% 847,438,719
2020-06-29 2020-06-24 16.390 51,719,515 +401,694 2.95% 847,661,867
2020-06-26 2020-06-23 16.498 51,317,821 +134,144 2.93% 846,648,320
2020-06-24 2020-06-22 16.433 51,183,677 -417,906 2.92% 841,101,897
2020-06-23 2020-06-19 15.825 51,601,583 -6,031 2.94% 816,604,567
2020-06-22 2020-06-18 15.131 51,607,614 +332,768 2.94% 780,850,351
2020-06-19 2020-06-17 15.152 51,274,846 +65,721 2.92% 776,928,474
2020-06-18 2020-06-16 15.196 51,209,125 +18,823 2.92% 778,155,957
2020-06-17 2020-06-15 14.935 51,190,302 -634,188 2.92% 764,535,016
2020-06-16 2020-06-12 15.152 51,824,490 +16,583 2.95% 785,256,809
2020-06-15 2020-06-11 15.065 51,807,907 +378,243 2.95% 780,506,940
2020-06-12 2020-06-10 15.825 51,429,664 -81,675 2.93% 813,883,917
2020-06-11 2020-06-09 15.478 51,511,339 +833,469 2.94% 797,285,049
2020-06-10 2020-06-08 15.652 50,677,870 +360,419 2.89% 793,185,687
2020-06-09 2020-06-05 15.565 50,317,451 +53,062 2.87% 783,175,403
2020-06-08 2020-06-04 15.521 50,264,389 +212,186 2.87% 780,167,223
2020-06-05 2020-06-03 15.565 50,052,203 -1,480,510 2.85% 779,046,901
2020-06-04 2020-06-02 15.000 51,532,713 -8,108 2.94% 773,005,004
2020-06-03 2020-06-01 14.392 51,540,821 +147,247 2.94% 741,798,775
2020-06-02 2020-05-29 13.611 51,393,574 +5,537 2.93% 699,515,935
2020-06-01 2020-05-28 13.785 51,388,037 -235,201 2.93% 708,364,853
2020-05-29 2020-05-27 13.785 51,623,238 -1,091,944 2.94% 711,607,011
2020-05-28 2020-05-26 13.654 52,715,182 +399,490 3.01% 719,792,980
2020-05-27 2020-05-25 12.981 52,315,692 +947,526 2.98% 679,132,336
2020-05-26 2020-05-22 13.003 51,368,166 -101,713 2.93% 667,947,200
2020-05-25 2020-05-21 13.502 51,469,879 -598,137 2.93% 694,967,960
2020-05-22 2020-05-20 13.676 52,068,016 -2,087,607 2.97% 712,086,628
2020-05-21 2020-05-19 13.785 54,155,623 +1,217,243 3.09% 746,514,990
2020-05-20 2020-05-18 13.199 52,938,380 +936,794 3.02% 698,707,616
2020-05-19 2020-05-15 12.938 52,001,586 +86,239 2.96% 672,797,084
2020-05-18 2020-05-14 13.220 51,915,347 +774,424 2.96% 686,332,090
2020-05-15 2020-05-13 13.459 51,140,923 +866,673 2.92% 688,305,916
2020-05-14 2020-05-12 13.568 50,274,250 -1,020,447 2.87% 682,098,146
2020-05-13 2020-05-11 13.329 51,294,697 -6,633 2.92% 683,694,508
2020-05-12 2020-05-08 13.220 51,301,330 -2,594,929 2.92% 678,214,652
2020-05-11 2020-05-07 12.764 53,896,259 -407,959 3.07% 687,950,513
2020-05-08 2020-05-06 12.699 54,304,218 +636,077 3.10% 689,621,323
2020-05-07 2020-05-05 12.395 53,668,141 +75,180 3.06% 665,233,194
2020-05-06 2020-05-04 12.352 53,592,961 +1,727,578 3.06% 661,974,515
2020-05-05 2020-04-29 12.938 51,865,383 +551,684 2.96% 671,034,888
2020-05-04 2020-04-28 12.678 51,313,699 +212,817 2.93% 650,530,137
2020-04-29 2020-04-27 11.831 51,100,882 -90,966 2.91% 604,569,383
2020-04-28 2020-04-24 11.831 51,191,848 -220,010 2.92% 605,645,592
2020-04-27 2020-04-23 12.005 51,411,858 -216,694 2.93% 617,176,927
2020-04-24 2020-04-22 12.005 51,628,552 +141,883 2.94% 619,778,244
2020-04-23 2020-04-21 12.026 51,486,669 -683,511 2.94% 619,192,677
2020-04-22 2020-04-20 12.591 52,170,180 -256,378 2.97% 656,858,130
2020-04-21 2020-04-17 12.829 52,426,558 +608,235 2.99% 672,604,979
2020-04-20 2020-04-16 12.656 51,818,323 +357,633 2.95% 655,802,638
2020-04-17 2020-04-15 12.743 51,460,690 +281,088 2.93% 655,744,954
2020-04-16 2020-04-14 12.873 51,179,602 +968,991 2.92% 658,829,214
2020-04-15 2020-04-09 12.721 50,210,611 +69,675 2.86% 638,725,674
2020-04-14 2020-04-08 12.699 50,140,936 -94,521 2.86% 636,750,880
2020-04-09 2020-04-07 12.851 50,235,457 +725,912 2.86% 645,584,828
2020-04-08 2020-04-06 13.481 49,509,545 +533,996 2.82% 667,423,949
2020-04-07 2020-04-03 13.502 48,975,549 -612,569 2.79% 661,288,467
2020-04-06 2020-04-02 14.175 49,588,118 +705,359 2.83% 702,929,967
2020-04-03 2020-04-01 13.741 48,882,759 +409,892 2.79% 671,708,233
2020-04-02 2020-03-31 13.611 48,472,867 +179,482 2.76% 659,762,306
2020-04-01 2020-03-30 13.763 48,293,385 +179,221 2.75% 664,657,877
2020-03-31 2020-03-27 13.568 48,114,164 +738,158 2.74% 652,791,082
2020-03-30 2020-03-26 13.654 47,376,006 -499,998 2.70% 646,889,857
2020-03-27 2020-03-25 13.698 47,876,004 +645,465 2.73% 655,795,610
2020-03-26 2020-03-24 13.220 47,230,539 -617,623 2.69% 624,397,917
2020-03-25 2020-03-23 12.504 47,848,162 -669,620 2.73% 598,286,212
2020-03-24 2020-03-20 13.372 48,517,782 -49,901 2.77% 648,788,140
2020-03-23 2020-03-19 12.504 48,567,683 +101,345 2.77% 607,282,994
2020-03-20 2020-03-18 12.895 48,466,338 +2,098,242 2.76% 624,953,785
2020-03-19 2020-03-17 13.763 46,368,096 +900,624 2.64% 638,160,283
2020-03-18 2020-03-16 14.045 45,467,472 -361,680 2.59% 638,596,215
2020-03-17 2020-03-13 14.979 45,829,152 -9,329,281 2.61% 686,455,143
2020-03-16 2020-03-12 15.022 55,158,433 -521,430 3.14% 828,589,194
2020-03-13 2020-03-11 15.434 55,679,863 -475,030 3.17% 859,387,455
2020-03-12 2020-03-10 15.630 56,154,893 -1,113,135 3.20% 877,690,407
2020-03-11 2020-03-09 15.326 57,268,028 +9,361,654 3.27% 877,683,999
2020-03-10 2020-03-06 16.737 47,906,374 -1,250,360 2.73% 801,805,313
2020-03-09 2020-03-05 17.149 49,156,734 +1,283,778 2.80% 843,007,353
2020-03-06 2020-03-04 16.824 47,872,956 -3,154,406 2.73% 805,402,917
2020-03-05 2020-03-03 16.520 51,027,362 +1,856,598 2.91% 842,963,994
2020-03-04 2020-03-02 16.520 49,170,764 +1,701,099 2.80% 812,293,287
2020-03-03 2020-02-28 15.608 47,469,665 -819,791 2.71% 740,911,453
2020-03-02 2020-02-27 16.476 48,289,456 -771,444 2.75% 795,637,676
2020-02-28 2020-02-26 16.151 49,060,900 +1,532,834 2.80% 792,373,053
2020-02-27 2020-02-25 16.194 47,528,066 +101,657 2.71% 769,680,034
2020-02-26 2020-02-24 16.281 47,426,409 +2,063,711 2.70% 772,151,922
2020-02-25 2020-02-21 16.976 45,362,698 -3,209,299 2.59% 770,064,107
2020-02-24 2020-02-20 17.258 48,571,997 +607,843 2.77% 838,251,500
2020-02-21 2020-02-19 16.628 47,964,154 +3,144,941 2.73% 797,566,326
2020-02-20 2020-02-18 16.433 44,819,213 -1,036,748 2.56% 736,514,594
2020-02-19 2020-02-17 16.498 45,855,961 +1,376,132 2.61% 756,537,818
2020-02-18 2020-02-14 15.912 44,479,829 +229,168 2.54% 707,763,782
2020-02-17 2020-02-13 15.738 44,250,661 +4,053 2.52% 696,432,484
2020-02-14 2020-02-12 15.869 44,246,608 -37,108 2.52% 702,131,748
2020-02-13 2020-02-11 15.825 44,283,716 -9,766 2.52% 700,797,972
2020-02-12 2020-02-10 15.500 44,293,482 +101,228 2.53% 686,529,629
2020-02-11 2020-02-07 15.652 44,192,254 -47,835 2.52% 691,675,940
2020-02-10 2020-02-06 15.934 44,240,089 -1,129,963 2.52% 704,909,402
2020-02-07 2020-02-05 15.348 45,370,052 +627,673 2.59% 696,321,720
2020-02-06 2020-02-04 15.282 44,742,379 +311,958 2.55% 683,774,629
2020-02-05 2020-02-03 14.870 44,430,421 +114,985 2.53% 660,681,660
2020-02-04 2020-01-31 14.783 44,315,436 +147,587 2.53% 655,123,819
2020-02-03 2020-01-30 14.935 44,167,849 -17,129 2.52% 659,653,603
2020-01-31 2020-01-29 15.456 44,184,978 -129,308 2.52% 682,929,523
2020-01-30 2020-01-24 16.194 44,314,286 -722,764 2.53% 717,635,369
2020-01-29 2020-01-22 16.650 45,037,050 -746,663 2.57% 749,870,987
2020-01-23 2020-01-21 16.346 45,783,713 +30,933 2.61% 748,388,728
2020-01-22 2020-01-20 17.215 45,752,780 +195,383 2.61% 787,611,277
2020-01-21 2020-01-17 17.432 45,557,397 -6,888,317 2.60% 794,137,489
2020-01-20 2020-01-16 17.258 52,445,714 -179,815 2.99% 905,103,787
2020-01-17 2020-01-15 17.301 52,625,529 -95,213 3.00% 910,491,817
2020-01-16 2020-01-14 17.366 52,720,742 -104,867 3.01% 915,572,526
2020-01-15 2020-01-13 17.584 52,825,609 +7,328,742 3.01% 928,861,115
2020-01-14 2020-01-10 17.193 45,496,867 -681,076 2.59% 782,218,214
2020-01-13 2020-01-09 17.366 46,177,943 +729,740 2.63% 801,947,285
2020-01-10 2020-01-08 16.607 45,448,203 +737,929 2.59% 754,743,536
2020-01-09 2020-01-07 17.019 44,710,274 -7,592 2.55% 760,929,892
2020-01-08 2020-01-06 16.759 44,717,866 +765,798 2.55% 749,410,238
2020-01-07 2020-01-03 17.084 43,952,068 +325,947 2.51% 750,888,231
2020-01-06 2020-01-02 16.932 43,626,121 +29,070 2.49% 738,690,397
2020-01-03 2019-12-31 16.303 43,597,051 -1,360,270 2.49% 710,752,346
2020-01-02 2019-12-27 15.630 44,957,321 +209,390 2.56% 702,674,464
2019-12-30 2019-12-24 15.391 44,747,931 +810,301 2.55% 688,716,434
2019-12-27 2019-12-20 16.042 43,937,630 +380,367 2.51% 704,859,109
2019-12-23 2019-12-19 15.999 43,557,263 -1,479,613 2.48% 696,866,073
2019-12-20 2019-12-18 15.977 45,036,876 +1,329,338 2.57% 719,560,514
2019-12-19 2019-12-17 16.021 43,707,538 -432,998 2.49% 700,219,106
2019-12-18 2019-12-16 15.456 44,140,536 +527,358 2.52% 682,242,621
2019-12-17 2019-12-13 15.391 43,613,178 +152,202 2.49% 671,251,424
2019-12-16 2019-12-12 15.131 43,460,976 +147,204 2.48% 657,587,432
2019-12-13 2019-12-11 15.022 43,313,772 +510,188 2.47% 650,658,866
2019-12-12 2019-12-10 14.935 42,803,584 -7,458 2.44% 639,278,096
2019-12-11 2019-12-09 14.870 42,811,042 -239,847 2.44% 636,601,446
2019-12-10 2019-12-06 14.892 43,050,889 +35,243 2.45% 641,102,530
2019-12-09 2019-12-05 14.653 43,015,646 -115,428 2.45% 630,306,047
2019-12-06 2019-12-04 14.479 43,131,074 -164,423 2.46% 624,507,067
2019-12-05 2019-12-03 14.783 43,295,497 -471,287 2.47% 640,045,859
2019-12-04 2019-12-02 14.805 43,766,784 -284,652 2.50% 647,963,080
2019-12-03 2019-11-29 14.631 44,051,436 -7,491,061 2.51% 644,527,152
2019-12-02 2019-11-28 14.740 51,542,497 +245,674 2.94% 759,725,108
2019-11-29 2019-11-27 14.892 51,296,823 -183,691 2.92% 763,898,813
2019-11-28 2019-11-26 14.979 51,480,514 -76,930 2.94% 771,104,462
2019-11-27 2019-11-25 14.979 51,557,444 +7,730,793 2.94% 772,256,763
2019-11-26 2019-11-22 14.892 43,826,651 +618,072 2.50% 652,654,974
2019-11-25 2019-11-21 14.848 43,208,579 -876,858 2.46% 641,574,858
2019-11-22 2019-11-20 15.065 44,085,437 -31,625 2.51% 664,164,826
2019-11-21 2019-11-19 15.543 44,117,062 +108,223 2.52% 685,710,589
2019-11-20 2019-11-18 15.239 44,008,839 -300,008 2.51% 670,653,623
2019-11-19 2019-11-15 15.131 44,308,847 +990,823 2.53% 670,416,166
2019-11-18 2019-11-14 15.282 43,318,024 -164,455 2.47% 662,006,948
2019-11-15 2019-11-13 15.413 43,482,479 -588,097 2.48% 670,183,754
2019-11-14 2019-11-12 15.695 44,070,576 +170,443 2.51% 691,684,869
2019-11-13 2019-11-11 15.673 43,900,133 +76,311 2.50% 688,056,789
2019-11-12 2019-11-08 16.151 43,823,822 +486,038 2.50% 707,790,025
2019-11-11 2019-11-07 16.390 43,337,784 -322,801 2.47% 710,288,697
2019-11-08 2019-11-06 16.107 43,660,585 +128,966 2.49% 703,258,041
2019-11-07 2019-11-05 16.390 43,531,619 -1,492,230 2.48% 713,465,574
2019-11-06 2019-11-04 16.086 45,023,849 -471,506 2.57% 724,239,285
2019-11-05 2019-11-01 15.673 45,495,355 +1,858,479 2.59% 713,059,067
2019-11-04 2019-10-31 15.565 43,636,876 -376,469 2.49% 679,194,340
2019-11-01 2019-10-30 15.608 44,013,345 +1,680 2.51% 686,964,852
2019-10-31 2019-10-29 15.608 44,011,665 +19,072 2.51% 686,938,631
2019-10-30 2019-10-28 16.151 43,992,593 +272,549 2.51% 710,515,812
2019-10-29 2019-10-25 15.847 43,720,044 -2,413,303 2.49% 692,826,836
2019-10-28 2019-10-24 15.912 46,133,347 +187,515 2.63% 734,074,588
2019-10-25 2019-10-23 15.760 45,945,832 -3,013,833 2.62% 724,109,078
2019-10-24 2019-10-22 15.999 48,959,665 +2,557,574 2.79% 783,298,286
2019-10-23 2019-10-21 16.064 46,402,091 -499,096 2.92% 745,401,946
2019-10-22 2019-10-18 15.825 46,901,187 -4,466,005 2.95% 742,219,933
2019-10-21 2019-10-17 16.042 51,367,192 +5,622,258 3.23% 824,046,113
2019-10-18 2019-10-16 16.867 45,744,934 +2,706,714 2.87% 771,587,663
2019-10-17 2019-10-15 16.737 43,038,220 +185,908 2.70% 720,327,392
2019-10-16 2019-10-14 16.889 42,852,312 +56,753 2.69% 723,727,552
2019-10-15 2019-10-11 16.911 42,795,559 -194,417 2.69% 723,698,066
2019-10-14 2019-10-10 16.064 42,989,976 -253,914 2.70% 690,589,822
2019-10-11 2019-10-09 15.630 43,243,890 +217,799 2.72% 675,893,860
2019-10-10 2019-10-08 15.630 43,026,091 +395,429 2.70% 672,489,703
2019-10-09 2019-10-04 16.194 42,630,662 +18,426 2.68% 690,370,389
2019-10-08 2019-10-03 16.281 42,612,236 -14,741 2.68% 693,772,112
2019-10-04 2019-10-02 16.238 42,626,977 +8,108 2.68% 692,161,412
2019-10-03 2019-09-30 16.498 42,618,869 -32,799 2.68% 703,131,839
2019-10-02 2019-09-27 16.173 42,651,668 -9,213 2.68% 689,784,679
2019-09-30 2019-09-26 16.303 42,660,881 -126,753 2.68% 695,490,189
2019-09-27 2019-09-25 16.238 42,787,634 -213,223 2.69% 694,770,102
2019-09-26 2019-09-24 16.628 43,000,857 +181,532 2.70% 715,034,722
2019-09-25 2019-09-23 16.889 42,819,325 -268,050 2.69% 723,170,439
2019-09-24 2019-09-20 17.106 43,087,375 -186,339 2.71% 737,050,941
2019-09-23 2019-09-19 16.780 43,273,714 +321,968 2.72% 726,147,615
2019-09-20 2019-09-18 17.041 42,951,746 -568,571 2.70% 731,933,678
2019-09-19 2019-09-17 16.650 43,520,317 +42,246 2.73% 724,617,244
2019-09-18 2019-09-16 17.193 43,478,071 -24,084 2.73% 747,509,472
2019-09-17 2019-09-13 17.605 43,502,155 -237,408 2.73% 765,866,153
2019-09-16 2019-09-12 17.497 43,739,563 -342,624 2.75% 765,298,272
2019-09-13 2019-09-11 17.019 44,082,187 +191,090 2.77% 750,240,399
2019-09-12 2019-09-10 16.455 43,891,097 -238,805 2.76% 722,215,645
2019-09-11 2019-09-09 16.216 44,129,902 +163,237 2.77% 715,607,388
2019-09-10 2019-09-06 16.585 43,966,665 +466,940 2.76% 729,185,685
2019-09-09 2019-09-05 15.803 43,499,725 +104,896 2.73% 687,446,875
2019-09-06 2019-09-04 15.282 43,394,829 +364,289 2.73% 663,180,720
2019-09-05 2019-09-03 14.479 43,030,540 +102,067 2.70% 623,051,407
2019-09-04 2019-09-02 14.761 42,928,473 +67,941 2.70% 633,688,177
2019-09-03 2019-08-30 14.718 42,860,532 -136,181 2.69% 630,824,428
2019-09-02 2019-08-29 14.761 42,996,713 +174,074 2.70% 634,695,501
2019-08-30 2019-08-28 15.022 42,822,639 +111,602 2.69% 643,281,073
2019-08-29 2019-08-27 15.261 42,711,037 -1,684,080 2.68% 651,803,506
2019-08-28 2019-08-26 15.434 44,395,117 -1,526,873 2.79% 685,213,730
2019-08-27 2019-08-23 15.955 45,921,990 -1,647,296 2.88% 732,705,227
2019-08-26 2019-08-22 15.717 47,569,286 -1,365,407 2.99% 747,629,536
2019-08-23 2019-08-21 15.803 48,934,693 +1,692,989 3.07% 773,338,263
2019-08-22 2019-08-20 15.782 47,241,704 +2,308,086 2.97% 745,557,625
2019-08-21 2019-08-19 16.281 44,933,618 +706,096 2.82% 731,566,657
2019-08-20 2019-08-16 15.413 44,227,522 +1,043,954 2.78% 681,666,901
2019-08-19 2019-08-15 15.261 43,183,568 -27,209 2.71% 659,014,695
2019-08-16 2019-08-14 15.304 43,210,777 -313,381 2.71% 661,305,971
2019-08-15 2019-08-13 15.261 43,524,158 -2,544,553 2.73% 664,212,362
2019-08-14 2019-08-12 15.521 46,068,711 +1,610,007 2.89% 715,044,966
2019-08-13 2019-08-09 15.109 44,458,704 -1,277,775 2.79% 671,718,469
2019-08-12 2019-08-08 15.109 45,736,479 +258,445 2.87% 691,024,139
2019-08-09 2019-08-07 14.805 45,478,034 +233,380 2.86% 673,297,974
2019-08-08 2019-08-06 14.588 45,244,654 -52,331 2.84% 660,021,063
2019-08-07 2019-08-05 15.044 45,296,985 -345,176 2.85% 681,433,973
2019-08-06 2019-08-02 15.282 45,642,161 -6,849,272 2.87% 697,525,532
2019-08-05 2019-08-01 16.107 52,491,433 +78,496 3.30% 845,499,948
2019-08-02 2019-07-31 16.238 52,412,937 -410,439 3.29% 851,062,286
2019-08-01 2019-07-30 16.433 52,823,376 +197,530 3.32% 868,047,088
2019-07-31 2019-07-29 16.498 52,625,846 +17,328 3.31% 868,228,293
2019-07-30 2019-07-26 16.650 52,608,518 -144,286 3.31% 875,936,619
2019-07-29 2019-07-25 16.563 52,752,804 +67,441 3.31% 873,758,348
2019-07-26 2019-07-24 16.433 52,685,363 +1,745,203 3.31% 865,779,119
2019-07-25 2019-07-23 16.563 50,940,160 -1,269,852 3.20% 843,735,056
2019-07-24 2019-07-22 16.585 52,210,012 -2,207,369 3.28% 865,901,322
2019-07-23 2019-07-19 16.932 54,417,381 +253,178 3.42% 921,411,207
2019-07-22 2019-07-18 16.889 54,164,203 -65,668 3.40% 914,772,721
2019-07-19 2019-07-17 16.976 54,229,871 +317,301 3.41% 920,590,684
2019-07-18 2019-07-16 16.911 53,912,570 +4,932,971 3.39% 911,693,259
2019-07-17 2019-07-15 17.149 48,979,599 -1,199,817 3.08% 839,969,598
2019-07-16 2019-07-12 16.867 50,179,416 -268,947 3.15% 846,384,833
2019-07-15 2019-07-11 16.780 50,448,363 -516,548 3.17% 846,540,662
2019-07-12 2019-07-10 16.607 50,964,911 +507,419 3.20% 846,357,713
2019-07-11 2019-07-09 16.585 50,457,492 +3,472,564 3.17% 836,835,836
2019-07-10 2019-07-08 16.607 46,984,928 -618,735 2.95% 780,263,429
2019-07-09 2019-07-05 16.780 47,603,663 -855,319 2.99% 798,805,630
2019-07-08 2019-07-04 16.715 48,458,982 +315,267 3.04% 810,002,320
2019-07-05 2019-07-03 16.911 48,143,715 +1,825,151 3.02% 814,138,529
2019-07-04 2019-07-02 17.366 46,318,564 -1,253,174 2.91% 804,389,374
2019-07-03 2019-06-28 17.106 47,571,738 -919,278 2.99% 813,760,278
2019-07-02 2019-06-27 17.258 48,491,016 +2,856,965 3.05% 836,853,937
2019-06-28 2019-06-26 17.171 45,634,051 +1,300,841 2.87% 783,586,162
2019-06-27 2019-06-25 16.997 44,333,210 +512,042 2.79% 753,550,203
2019-06-26 2019-06-24 17.215 43,821,168 -8,213,512 2.75% 754,359,541
2019-06-25 2019-06-21 17.301 52,034,680 -37,037 3.27% 900,269,342
2019-06-24 2019-06-20 17.584 52,071,717 +895,523 3.27% 915,605,027
2019-06-21 2019-06-19 17.084 51,176,194 +340,515 3.22% 874,307,024
2019-06-20 2019-06-18 16.107 50,835,679 +2,895,283 3.19% 818,830,074
2019-06-19 2019-06-17 15.803 47,940,396 -1,218,641 3.01% 757,624,914
2019-06-18 2019-06-14 15.760 49,159,037 -826,620 3.09% 774,749,382
2019-06-17 2019-06-13 16.129 49,985,657 +1,086,752 3.14% 806,223,531
2019-06-14 2019-06-12 15.977 48,898,905 +488,555 3.07% 781,264,695
2019-06-13 2019-06-11 16.498 48,410,350 -167,430 3.04% 798,680,472
2019-06-12 2019-06-10 15.348 48,577,780 +621,767 3.05% 745,552,668
2019-06-11 2019-06-06 14.957 47,956,013 -182,789 3.01% 717,271,446
2019-06-10 2019-06-05 14.892 48,138,802 +6,689,604 3.02% 716,870,394
2019-06-06 2019-06-04 14.957 41,449,198 -433,959 2.60% 619,949,915
2019-06-05 2019-06-03 15.391 41,883,157 -6,616,189 2.63% 644,624,631
2019-06-04 2019-05-31 15.456 48,499,346 +685,216 3.05% 749,613,030
2019-06-03 2019-05-30 15.456 47,814,130 -1,518,799 3.00% 739,022,231
2019-05-31 2019-05-29 16.069 49,332,929 -233,646 3.10% 792,716,050
2019-05-30 2019-05-28 16.398 49,566,575 +214,289 3.11% 812,813,880
2019-05-29 2019-05-27 15.783 49,352,286 +4,685,678 3.14% 778,924,010
2019-05-28 2019-05-24 15.717 44,666,608 +15,103 2.84% 702,024,693
2019-05-27 2019-05-23 15.629 44,651,505 -2,052,222 2.84% 697,861,236
2019-05-24 2019-05-22 16.662 46,703,727 +1,796,018 2.97% 778,187,262
2019-05-23 2019-05-21 16.420 44,907,709 +4,095,204 2.86% 737,402,957
2019-05-22 2019-05-20 16.464 40,812,505 +399,268 2.60% 671,952,296
2019-05-21 2019-05-17 16.816 40,413,237 -67,838 2.57% 679,592,294
2019-05-20 2019-05-16 17.102 40,481,075 -267,066 2.58% 692,301,077
2019-05-17 2019-05-15 17.124 40,748,141 -57,238 2.59% 697,764,116
2019-05-16 2019-05-14 16.684 40,805,379 +250,024 2.60% 680,804,731
2019-05-15 2019-05-10 17.102 40,555,355 -245,497 2.58% 693,571,402
2019-05-14 2019-05-09 16.442 40,800,852 +119,037 2.60% 670,863,561
2019-05-10 2019-05-08 17.344 40,681,815 -898,431 2.59% 705,570,958
2019-05-09 2019-05-07 17.498 41,580,246 +126,146 2.65% 727,551,089
2019-05-08 2019-05-06 17.300 41,454,100 +528,856 2.64% 717,142,723
2019-05-07 2019-05-03 18.904 40,925,244 -170,687 2.60% 773,665,270
2019-05-06 2019-05-02 18.794 41,095,931 +153,454 2.61% 772,375,183
2019-05-03 2019-04-30 18.509 40,942,477 +148,459 2.60% 757,791,236
2019-05-02 2019-04-29 18.641 40,794,018 -447,883 2.60% 760,423,813
2019-04-30 2019-04-26 18.838 41,241,901 -9,921,348 2.62% 776,931,751
2019-04-29 2019-04-25 18.641 51,163,249 -1,758,181 3.25% 953,712,206
2019-04-26 2019-04-24 19.564 52,921,430 -371,580 3.37% 1,035,344,666
2019-04-25 2019-04-23 19.014 53,293,010 +10,329,793 3.39% 1,013,327,270
2019-04-24 2019-04-18 19.366 42,963,217 +40,409 2.73% 832,024,423
2019-04-23 2019-04-17 19.344 42,922,808 +1,174,637 2.73% 830,298,342
2019-04-18 2019-04-16 19.168 41,748,171 -3,047,890 2.66% 800,234,575
2019-04-17 2019-04-15 19.652 44,796,061 +295,036 2.85% 880,320,305
2019-04-16 2019-04-12 19.168 44,501,025 +3,147,488 2.83% 853,001,652
2019-04-15 2019-04-11 18.904 41,353,537 -12,473 2.63% 781,761,872
2019-04-12 2019-04-10 19.410 41,366,010 +45,617 2.63% 802,911,557
2019-04-11 2019-04-09 19.806 41,320,393 -145,670 2.63% 818,375,478
2019-04-10 2019-04-08 20.223 41,466,063 -5,540,567 2.64% 838,579,041
2019-04-09 2019-04-04 20.355 47,006,630 -5,481,327 2.99% 956,827,120
2019-04-08 2019-04-03 20.575 52,487,957 +3,067,772 3.34% 1,079,938,168
2019-04-04 2019-04-02 20.267 49,420,185 -111,215,336 3.14% 1,001,610,021
2019-04-03 2019-04-01 20.839 160,635,521 +2,835,186 10.22% 3,347,443,816
2019-04-02 2019-03-29 19.981 157,800,335 -99,269 10.04% 3,153,081,360
2019-04-01 2019-03-28 19.124 157,899,604 -95,747 10.04% 3,019,699,079
2019-03-29 2019-03-27 19.278 157,995,351 -310,624 10.05% 3,045,841,323
2019-03-28 2019-03-26 19.036 158,305,975 +211,811 10.07% 3,013,551,182
2019-03-27 2019-03-25 18.685 158,094,164 +436,037 10.06% 2,953,915,972
2019-03-26 2019-03-22 19.586 157,658,127 -65,145 10.03% 3,087,858,849
2019-03-25 2019-03-21 19.916 157,723,272 -60,985 10.03% 3,141,140,401
2019-03-22 2019-03-20 19.981 157,784,257 -1,327,800 10.04% 3,152,760,098
2019-03-21 2019-03-19 20.223 159,112,057 +209,757 10.12% 3,217,764,757
2019-03-20 2019-03-18 20.223 158,902,300 +1,173,205 10.11% 3,213,522,786
2019-03-19 2019-03-15 19.784 157,729,095 -26,567 10.03% 3,120,453,347
2019-03-18 2019-03-14 19.674 157,755,662 +266,058 10.04% 3,103,640,166
2019-03-15 2019-03-13 19.981 157,489,604 -692,938 10.02% 3,146,872,500
2019-03-14 2019-03-12 20.377 158,182,542 -177,223 10.06% 3,223,306,898
2019-03-13 2019-03-11 20.179 158,359,765 -2,572,414 10.07% 3,195,588,892
2019-03-12 2019-03-08 19.762 160,932,179 -982,883 10.24% 3,180,284,381
2019-03-11 2019-03-07 20.729 161,915,062 +2,741,864 10.30% 3,356,311,927
2019-03-08 2019-03-06 21.081 159,173,198 +1,537,999 10.13% 3,355,458,888
2019-03-07 2019-03-05 21.256 157,635,199 -391,183 10.03% 3,350,757,871
2019-03-06 2019-03-04 21.498 158,026,382 -37,966 10.05% 3,397,283,774
2019-03-05 2019-03-01 21.081 158,064,348 -151,960 10.06% 3,332,083,718
2019-03-04 2019-02-28 20.047 158,216,308 -4,007,756 10.06% 3,171,826,749
2019-03-01 2019-02-27 20.245 162,224,064 +1,090,020 10.32% 3,284,265,666
2019-02-28 2019-02-26 20.443 161,134,044 +3,190,675 10.25% 3,294,076,102
2019-02-27 2019-02-25 21.212 157,943,369 -744,122 10.05% 3,350,364,697
2019-02-26 2019-02-22 20.575 158,687,491 +1,654,728 10.09% 3,264,990,450
2019-02-25 2019-02-21 19.674 157,032,763 -418,364 9.99% 3,089,418,056
2019-02-22 2019-02-20 19.674 157,451,127 -31,287 10.02% 3,097,648,831
2019-02-21 2019-02-19 18.597 157,482,414 +558,260 10.02% 2,928,638,716
2019-02-20 2019-02-18 18.135 156,924,154 -60,175 9.98% 2,845,817,971
2019-02-19 2019-02-15 17.388 156,984,329 -625,346 9.99% 2,729,582,075
2019-02-18 2019-02-14 17.959 157,609,675 +284,299 10.03% 2,830,533,525
2019-02-15 2019-02-13 18.113 157,325,376 +659,454 10.01% 2,849,635,832
2019-02-14 2019-02-12 17.454 156,665,922 -621,266 9.97% 2,734,377,138
2019-02-13 2019-02-11 17.673 157,287,188 +364,677 10.01% 2,779,795,003
2019-02-12 2019-02-08 17.454 156,922,511 +22,494 9.98% 2,738,855,528
2019-02-11 2019-02-04 17.410 156,900,017 -820,858 9.98% 2,731,565,037
2019-02-08 2019-01-31 17.168 157,720,875 +885,275 10.03% 2,707,718,952
2019-02-01 2019-01-30 16.860 156,835,600 -725,783 9.98% 2,644,255,319
2019-01-31 2019-01-29 16.662 157,561,383 -320,043 10.02% 2,625,320,700
2019-01-30 2019-01-28 16.618 157,881,426 +970,882 10.04% 2,623,712,285
2019-01-29 2019-01-25 16.574 156,910,544 -696,039 9.98% 2,600,679,576
2019-01-28 2019-01-24 16.662 157,606,583 +339,002 10.03% 2,626,073,831
2019-01-25 2019-01-23 16.354 157,267,581 -31,495 10.00% 2,572,026,953
2019-01-24 2019-01-22 16.442 157,299,076 +381,935 10.01% 2,586,372,908
2019-01-23 2019-01-21 16.596 156,917,141 -361,057 9.98% 2,604,238,238
2019-01-22 2019-01-18 16.530 157,278,198 +153,248 10.01% 2,599,858,659
2019-01-21 2019-01-17 16.442 157,124,950 +121,300 10.00% 2,583,509,860
2019-01-18 2019-01-16 16.970 157,003,650 +38,369 9.99% 2,664,344,769
2019-01-17 2019-01-15 17.190 156,965,281 +225,422 9.99% 2,698,197,452
2019-01-16 2019-01-14 16.706 156,739,859 -242,921 9.97% 2,618,523,145
2019-01-15 2019-01-11 16.750 156,982,780 -34,587 9.99% 2,629,482,956
2019-01-14 2019-01-10 16.794 157,017,367 +305,511 9.99% 2,636,965,343
2019-01-11 2019-01-09 16.640 156,711,856 -151,535 9.97% 2,607,720,894
2019-01-10 2019-01-08 16.618 156,863,391 +34,938 9.98% 2,606,794,330
2019-01-09 2019-01-07 16.706 156,828,453 -117,049 9.98% 2,620,003,212
2019-01-08 2019-01-04 16.640 156,945,502 -188,612 9.98% 2,611,608,816
2019-01-07 2019-01-03 15.959 157,134,114 -155,157 10.00% 2,507,670,522
2019-01-04 2019-01-02 15.739 157,289,271 +135,203 10.01% 2,475,571,618
2019-01-03 2018-12-31 16.157 157,154,068 +319,126 10.00% 2,539,079,736
2019-01-02 2018-12-27 15.541 156,834,942 +143,073 9.98% 2,437,393,308
2018-12-28 2018-12-24 15.761 156,691,869 -403,750 9.97% 2,469,613,494
2018-12-27 2018-12-20 15.409 157,095,619 +337 9.99% 2,420,725,052
2018-12-21 2018-12-19 15.717 157,095,282 +354,838 9.99% 2,469,065,192
2018-12-20 2018-12-18 15.871 156,740,444 +124 9.97% 2,487,606,273
2018-12-19 2018-12-17 16.552 156,740,320 -754,768 9.97% 2,594,412,800
2018-12-18 2018-12-14 16.618 157,495,088 -393,793 10.02% 2,617,292,026
2018-12-17 2018-12-13 16.816 157,888,881 +593,582 10.04% 2,655,072,319
2018-12-14 2018-12-12 16.552 157,295,299 +497,884 10.01% 2,603,598,979
2018-12-13 2018-12-11 16.354 156,797,415 +47,980 9.97% 2,564,337,640
2018-12-12 2018-12-10 16.420 156,749,435 -285,059 9.97% 2,573,889,860
2018-12-11 2018-12-07 16.794 157,034,494 -100,251 9.99% 2,637,252,976
2018-12-10 2018-12-06 16.662 157,134,745 +205,394 10.00% 2,618,211,968
2018-12-07 2018-12-05 17.058 156,929,351 +85,162 9.98% 2,676,882,281
2018-12-06 2018-12-04 17.168 156,844,189 -434,403 9.98% 2,692,668,190
2018-12-05 2018-12-03 16.882 157,278,592 -93,116 10.01% 2,655,181,452
2018-12-04 2018-11-30 16.354 157,371,708 +499,942 10.01% 2,573,729,894
2018-12-03 2018-11-29 16.113 156,871,766 -132,399 9.98% 2,527,622,038
2018-11-30 2018-11-28 16.157 157,004,165 -362,293 9.99% 2,536,657,809
2018-11-29 2018-11-27 16.091 157,366,458 +167,177 10.01% 2,532,133,645
2018-11-28 2018-11-26 16.003 157,199,281 +365,393 10.00% 2,515,621,557
2018-11-27 2018-11-23 15.717 156,833,888 +73,958 9.98% 2,464,956,865
2018-11-26 2018-11-22 16.267 156,759,930 -2,955 9.97% 2,549,941,127
2018-11-23 2018-11-21 16.157 156,762,885 -429,402 9.97% 2,532,759,538
2018-11-22 2018-11-20 15.959 157,192,287 -68,459 10.00% 2,508,598,893
2018-11-21 2018-11-19 16.354 157,260,746 -54,498 10.00% 2,571,915,170
2018-11-20 2018-11-16 16.332 157,315,244 +5,738 10.01% 2,569,348,382
2018-11-19 2018-11-15 15.849 157,309,506 +363,987 10.01% 2,493,179,831
2018-11-16 2018-11-14 15.277 156,945,519 +71,617 9.98% 2,397,712,449
2018-11-15 2018-11-13 15.673 156,873,902 +139,024 9.98% 2,458,689,021
2018-11-14 2018-11-12 15.387 156,734,878 -273,364 9.97% 2,411,720,990
2018-11-13 2018-11-09 15.167 157,008,242 -7,590 9.99% 2,381,414,067
2018-11-12 2018-11-08 15.387 157,015,832 +282,410 9.99% 2,416,044,103
2018-11-09 2018-11-07 15.607 156,733,422 -364 9.97% 2,446,151,423
2018-11-08 2018-11-06 15.959 156,733,786 -444,732 9.97% 2,501,281,771
2018-11-07 2018-11-05 16.047 157,178,518 -12,591 10.00% 2,522,199,427
2018-11-06 2018-11-02 16.135 157,191,109 -12,880 10.00% 2,536,222,849
2018-11-05 2018-11-01 14.926 157,203,989 -71,529 10.00% 2,346,371,145
2018-11-02 2018-10-31 14.156 157,275,518 +396,885 10.01% 2,226,436,764
2018-11-01 2018-10-30 13.893 156,878,633 -35,839 9.98% 2,179,436,639
2018-10-31 2018-10-29 13.409 156,914,472 -519,773 9.98% 2,104,050,735
2018-10-30 2018-10-26 14.024 157,434,245 -912,319 10.02% 2,207,919,614
2018-10-29 2018-10-25 14.288 158,346,564 +140,456 10.07% 2,262,483,255
2018-10-26 2018-10-24 13.849 158,206,108 -430,502 10.06% 2,190,923,275
2018-10-25 2018-10-23 13.827 158,636,610 +433,292 10.09% 2,193,397,979
2018-10-24 2018-10-22 14.464 158,203,318 +1,295,763 10.06% 2,288,257,288
2018-10-23 2018-10-19 13.145 156,907,555 +115,053 9.98% 2,062,568,648
2018-10-22 2018-10-18 13.167 156,792,502 +2,140 9.97% 2,064,502,845
2018-10-19 2018-10-16 13.101 156,790,362 -132,066 9.97% 2,054,135,062
2018-10-18 2018-10-15 13.211 156,922,428 -81,994 9.98% 2,073,112,471
2018-10-16 2018-10-12 13.167 157,004,422 +161,342 9.99% 2,067,293,218
2018-10-15 2018-10-11 13.057 156,843,080 +38,882 9.98% 2,047,930,340
2018-10-12 2018-10-10 13.849 156,804,198 -293,334 9.98% 2,171,508,872
2018-10-11 2018-10-09 14.464 157,097,532 -317,535 9.99% 2,272,263,168
2018-10-10 2018-10-08 14.530 157,415,067 +297,888 10.01% 2,287,236,806
2018-10-09 2018-10-05 15.058 157,117,179 +339,682 10.00% 2,365,797,766
2018-10-08 2018-10-04 15.299 156,777,497 -56,724 9.97% 2,398,591,770
2018-10-05 2018-10-03 15.673 156,834,221 -195,693 9.98% 2,458,067,100
2018-10-04 2018-10-02 15.651 157,029,914 -11,282 9.99% 2,457,682,400
2018-10-03 2018-09-28 15.893 157,041,196 +60,442 9.99% 2,495,831,516
2018-10-02 2018-09-27 15.937 156,980,754 +76,791 9.99% 2,501,772,361
2018-09-28 2018-09-26 16.267 156,903,963 +25,744 9.98% 2,552,284,045
2018-09-27 2018-09-24 16.069 156,878,219 -109,965 9.98% 2,520,829,080
2018-09-26 2018-09-21 16.398 156,988,184 -330,227 9.99% 2,574,359,332
2018-09-24 2018-09-20 16.047 157,318,411 +108,453 10.01% 2,524,444,251
2018-09-21 2018-09-19 16.442 157,209,958 +252,480 10.00% 2,584,907,595
2018-09-20 2018-09-18 16.069 156,957,478 -186,729 9.98% 2,522,102,669
2018-09-19 2018-09-17 15.915 157,144,207 +174,586 10.00% 2,500,922,967
2018-09-18 2018-09-14 15.871 156,969,621 -86,060 9.99% 2,491,243,510
2018-09-17 2018-09-13 15.585 157,055,681 -54,591 9.99% 2,447,728,578
2018-09-14 2018-09-12 14.684 157,110,272 +260,215 9.99% 2,306,983,115
2018-09-13 2018-09-11 14.926 156,850,057 +238,561 9.98% 2,341,088,481
2018-09-12 2018-09-10 15.387 156,611,496 +156,311 9.96% 2,409,822,479
2018-09-11 2018-09-07 15.563 156,455,185 -183,060 9.95% 2,434,930,620
2018-09-10 2018-09-06 15.607 156,638,245 +147,394 9.96% 2,444,665,988
2018-09-07 2018-09-05 15.673 156,490,851 -280,455 9.96% 2,452,685,452
2018-09-06 2018-09-04 16.113 156,771,306 +323,540 9.97% 2,526,003,360
2018-09-05 2018-09-03 16.047 156,447,766 -528,585 9.95% 2,510,473,256
2018-09-04 2018-08-31 15.783 156,976,351 +404,698 9.99% 2,477,547,826
2018-09-03 2018-08-30 15.607 156,571,653 -551,814 9.96% 2,443,626,681
2018-08-31 2018-08-29 15.717 157,123,467 -243,684 10.00% 2,469,508,175
2018-08-30 2018-08-28 15.409 157,367,151 -278,809 10.01% 2,424,909,156
2018-08-29 2018-08-27 15.695 157,645,960 +998,941 10.03% 2,474,254,850
2018-08-28 2018-08-24 14.618 156,647,019 -196,608 9.97% 2,289,850,626
2018-08-27 2018-08-23 14.508 156,843,627 -322,201 9.98% 2,275,486,092
2018-08-24 2018-08-22 14.464 157,165,828 -559,743 10.00% 2,273,251,004
2018-08-23 2018-08-21 14.486 157,725,571 +397,837 10.03% 2,284,814,235
2018-08-22 2018-08-20 14.090 157,327,734 +896,378 10.01% 2,216,800,905
2018-08-21 2018-08-17 13.805 156,431,356 -80,976 9.95% 2,159,468,268
2018-08-20 2018-08-16 13.695 156,512,332 -71,618 9.96% 2,143,383,988
2018-08-17 2018-08-15 13.871 156,583,950 -155,402 9.96% 2,171,900,757
2018-08-16 2018-08-14 14.464 156,739,352 -57,138 9.97% 2,267,082,443
2018-08-15 2018-08-13 14.662 156,796,490 -358,154 9.97% 2,298,928,919
2018-08-14 2018-08-10 15.233 157,154,644 -37,850 10.00% 2,393,998,240
2018-08-13 2018-08-09 15.167 157,192,494 -203,037 10.00% 2,384,208,699
2018-08-10 2018-08-08 14.706 157,395,531 -136,840 10.01% 2,314,631,653
2018-08-09 2018-08-07 14.706 157,532,371 +710,769 10.02% 2,316,643,998
2018-08-08 2018-08-06 14.354 156,821,602 +50,428 9.98% 2,251,035,999
2018-08-07 2018-08-03 14.398 156,771,174 -48,581 9.97% 2,257,204,376
2018-08-06 2018-08-02 14.706 156,819,755 -334,823 9.98% 2,306,164,390
2018-08-03 2018-08-01 15.211 157,154,578 +106,634 10.00% 2,390,542,693
2018-08-02 2018-07-31 14.860 157,047,944 -204,551 9.99% 2,333,685,480
2018-08-01 2018-07-30 15.453 157,252,495 -229,483 10.00% 2,430,055,781
2018-07-31 2018-07-27 15.277 157,481,978 -174,382 10.02% 2,405,908,124
2018-07-30 2018-07-26 15.233 157,656,360 -72,140 10.03% 2,401,641,076
2018-07-27 2018-07-25 15.541 157,728,500 -232,927 10.03% 2,451,280,215
2018-07-26 2018-07-24 15.519 157,961,427 +69,914 10.05% 2,451,427,888
2018-07-25 2018-07-23 14.926 157,891,513 +337,370 10.04% 2,356,632,885
2018-07-24 2018-07-20 14.618 157,554,143 +187,792 10.02% 2,303,110,875
2018-07-23 2018-07-19 14.354 157,366,351 +117,472 10.01% 2,258,855,391
2018-07-20 2018-07-18 14.508 157,248,879 -119,008 10.00% 2,281,365,484
2018-07-19 2018-07-17 14.662 157,367,887 -87,293 10.01% 2,307,306,664
2018-07-18 2018-07-16 14.508 157,455,180 +44,400 10.02% 2,284,358,498
2018-07-17 2018-07-13 14.838 157,410,780 -168,503 10.01% 2,335,616,941
2018-07-16 2018-07-12 15.255 157,579,283 +111,365 10.02% 2,403,930,809
2018-07-13 2018-07-11 14.794 157,467,918 +261,092 10.02% 2,329,541,881
2018-07-12 2018-07-10 14.882 157,206,826 +151,762 10.00% 2,339,502,109
2018-07-11 2018-07-09 14.838 157,055,064 -861,882 9.99% 2,330,338,927
2018-07-10 2018-07-06 14.288 157,916,946 +848,365 10.05% 2,256,344,798
2018-07-09 2018-07-05 14.002 157,068,581 -278,412 9.99% 2,199,338,747
2018-07-06 2018-07-04 14.288 157,346,993 -745,723 10.01% 2,248,201,211
2018-07-05 2018-07-03 14.464 158,092,716 -468,559 10.06% 2,286,657,538
2018-07-04 2018-06-29 15.365 158,561,275 +717,412 10.09% 2,436,338,780
2018-07-03 2018-06-28 14.684 157,843,863 +360,578 10.04% 2,317,755,053
2018-06-29 2018-06-27 14.596 157,483,285 -549,556 10.02% 2,298,613,313
2018-06-28 2018-06-26 15.321 158,032,841 +465,367 10.05% 2,421,271,548
2018-06-27 2018-06-25 15.563 157,567,474 +272,589 10.02% 2,452,241,306
2018-06-26 2018-06-22 16.223 157,294,885 +302,059 10.01% 2,551,727,741
2018-06-25 2018-06-21 15.915 156,992,826 +14,356 9.99% 2,498,513,765
2018-06-22 2018-06-20 16.882 156,978,470 +26,468 9.99% 2,650,114,784
2018-06-21 2018-06-19 17.058 156,952,002 +214,748 9.98% 2,677,268,659
2018-06-20 2018-06-15 17.981 156,737,254 -62,779 9.97% 2,818,310,966
2018-06-19 2018-06-14 18.223 156,800,033 +7,710 9.97% 2,857,354,029
2018-06-15 2018-06-13 18.509 156,792,323 +164,303 9.97% 2,902,019,051
2018-06-14 2018-06-12 18.904 156,628,020 -452,009 9.96% 2,960,951,421
2018-06-13 2018-06-11 18.245 157,080,029 +107,207 9.99% 2,865,909,276
2018-06-12 2018-06-08 18.223 156,972,822 -49,827 9.99% 2,860,502,749
2018-06-11 2018-06-07 18.838 157,022,649 -724,188 9.99% 2,958,056,702
2018-06-08 2018-06-06 18.575 157,746,837 +72,788 10.04% 2,930,088,527
2018-06-07 2018-06-05 18.421 157,674,049 -922,702 10.03% 2,904,474,794
2018-06-06 2018-06-04 18.531 158,596,751 +959,951 10.09% 2,938,902,875
2018-06-05 2018-06-01 18.069 157,636,800 -1,490,265 10.03% 2,848,346,374
2018-06-04 2018-05-31 18.179 159,127,065 -4,169,963 10.12% 2,892,763,540
2018-06-01 2018-05-30 17.915 163,297,028 +5,431,090 10.39% 2,925,494,341
2018-05-31 2018-05-29 17.959 157,865,938 +275,640 10.04% 2,835,135,787
2018-05-30 2018-05-28 18.553 157,590,298 -1,142,423 10.03% 2,923,716,754
2018-05-29 2018-05-25 18.597 158,732,721 -1,851,730 10.10% 2,951,890,185
2018-05-28 2018-05-24 18.509 160,584,451 +2,155,724 10.22% 2,972,206,337
2018-05-25 2018-05-23 18.377 158,428,727 -1,970,059 10.08% 2,911,411,432
2018-05-24 2018-05-21 18.904 160,398,786 +568,015 10.20% 3,032,224,644
2018-05-23 2018-05-18 18.771 159,830,771 +4,155,671 10.17% 3,000,158,584
2018-05-21 2018-05-17 18.704 155,675,100 +528,409 10.02% 2,911,766,329
2018-05-18 2018-05-16 18.882 155,146,691 -276,909 9.99% 2,929,487,020
2018-05-17 2018-05-15 18.904 155,423,600 -182,872 10.00% 2,938,172,302
2018-05-16 2018-05-14 19.483 155,606,472 +439,273 10.02% 3,031,608,617
2018-05-15 2018-05-11 18.771 155,167,199 +7,287 9.99% 2,912,619,398
2018-05-14 2018-05-10 18.949 155,159,912 -179,565 9.99% 2,940,089,086
2018-05-11 2018-05-09 19.305 155,339,477 -24,943 10.00% 2,998,768,459
2018-05-10 2018-05-08 18.882 155,364,420 +385,653 10.00% 2,933,598,189
2018-05-09 2018-05-07 18.993 154,978,767 -1,062,367 9.97% 2,943,550,171
2018-05-08 2018-05-04 18.838 156,041,134 -51,438 10.04% 2,939,435,119
2018-05-07 2018-05-03 19.438 156,092,572 +945,023 10.05% 3,034,135,975
2018-05-04 2018-05-02 19.994 155,147,549 -1,792,936 9.99% 3,102,029,912
2018-05-03 2018-04-30 19.927 156,940,485 +1,261,290 10.10% 3,127,406,760
2018-05-02 2018-04-27 19.127 155,679,195 +13,309 10.02% 2,977,627,721
2018-04-30 2018-04-26 19.082 155,665,886 +303,028 10.02% 2,970,449,040
2018-04-27 2018-04-25 18.771 155,362,858 +6,115 10.00% 2,916,292,083
2018-04-26 2018-04-24 19.082 155,356,743 -52,517 10.00% 2,964,549,909
2018-04-25 2018-04-23 18.371 155,409,260 -230,026 10.00% 2,854,948,709
2018-04-24 2018-04-20 18.526 155,639,286 +192,670 10.02% 2,883,404,698
2018-04-23 2018-04-19 19.371 155,446,616 -103,212 10.01% 3,011,208,291
2018-04-20 2018-04-18 18.971 155,549,828 -411,858 10.01% 2,950,936,994
2018-04-19 2018-04-17 18.749 155,961,686 -3,715,469 10.04% 2,924,063,950
2018-04-18 2018-04-16 18.993 159,677,155 +384,167 10.28% 3,032,787,820
2018-04-17 2018-04-13 19.260 159,292,988 +94,243 10.25% 3,068,003,998
2018-04-16 2018-04-12 19.816 159,198,745 +3,464,353 10.25% 3,154,704,711
2018-04-13 2018-04-11 19.927 155,734,392 -262,508 10.02% 3,103,372,532
2018-04-12 2018-04-10 19.371 155,996,900 +93,571 10.04% 3,021,868,026
2018-04-11 2018-04-09 18.660 155,903,329 +215,105 10.03% 2,909,100,467
2018-04-10 2018-04-06 18.660 155,688,224 -623,818 10.02% 2,905,086,685
2018-04-09 2018-04-04 18.348 156,312,042 -2,264,598 10.06% 2,868,056,850
2018-04-06 2018-04-03 18.393 158,576,640 +892,072 10.21% 2,916,661,921
2018-04-04 2018-03-29 17.503 157,684,568 +2,004,463 10.15% 2,759,975,936
2018-04-03 2018-03-28 17.192 155,680,105 -180,390 10.02% 2,676,418,235
2018-03-29 2018-03-27 17.503 155,860,495 +37,572 10.03% 2,728,048,921
2018-03-28 2018-03-26 18.059 155,822,923 +104,250 10.03% 2,814,030,152
2018-03-27 2018-03-23 18.081 155,718,673 +392,800 10.02% 2,815,610,721
2018-03-26 2018-03-22 18.459 155,325,873 -313,943 10.00% 2,867,234,846
2018-03-23 2018-03-21 18.459 155,639,816 -3,873 10.02% 2,873,030,071
2018-03-22 2018-03-20 18.526 155,643,689 +260,412 11.39% 2,883,486,269
2018-03-21 2018-03-19 18.660 155,383,277 -72,598 11.37% 2,899,396,482
2018-03-20 2018-03-16 18.682 155,455,875 -46,222 11.37% 2,904,208,526
2018-03-19 2018-03-15 18.682 155,502,097 -15,795 11.38% 2,905,072,040
2018-03-16 2018-03-14 18.526 155,517,892 +135,466 11.38% 2,881,155,728
2018-03-15 2018-03-13 18.148 155,382,426 -14,245 11.37% 2,819,898,179
2018-03-14 2018-03-12 18.015 155,396,671 +99,838 11.37% 2,799,420,253
2018-03-13 2018-03-09 17.948 155,296,833 -127,437 11.36% 2,787,260,142
2018-03-12 2018-03-08 17.770 155,424,270 +23,201 11.37% 2,761,893,869
2018-03-09 2018-03-07 17.347 155,401,069 -3,237 11.37% 2,695,814,315
2018-03-08 2018-03-06 17.436 155,404,306 -320,625 11.37% 2,709,695,446
2018-03-07 2018-03-05 16.725 155,724,931 +111,630 11.39% 2,604,457,999
2018-03-06 2018-03-02 16.903 155,613,301 -12,757 11.38% 2,630,278,156
2018-03-05 2018-03-01 17.014 155,626,058 +52,951 11.38% 2,647,799,663
2018-03-02 2018-02-28 17.036 155,573,107 +134,351 11.38% 2,650,358,761
2018-03-01 2018-02-27 16.903 155,438,756 -519,645 11.37% 2,627,327,882
2018-02-28 2018-02-26 17.548 155,958,401 +51,324 11.41% 2,736,699,718
2018-02-27 2018-02-23 17.592 155,907,077 -116,560 11.40% 2,742,733,956
2018-02-26 2018-02-22 17.392 156,023,637 -272,909 11.41% 2,713,554,327
2018-02-23 2018-02-21 17.170 156,296,546 +7,914 11.43% 2,683,539,866
2018-02-22 2018-02-20 16.547 156,288,632 +76,618 11.43% 2,586,078,453
2018-02-21 2018-02-15 16.903 156,212,014 -185,368 11.43% 2,640,397,996
2018-02-20 2018-02-13 16.169 156,397,382 -378,735 11.44% 2,528,746,300
2018-02-14 2018-02-12 16.102 156,776,117 -119,063 11.47% 2,524,409,701
2018-02-13 2018-02-09 16.458 156,895,180 +478,341 11.48% 2,582,157,281
2018-02-12 2018-02-08 16.992 156,416,839 +363,085 11.44% 2,657,775,135
2018-02-09 2018-02-07 16.702 156,053,754 -223,808 11.42% 2,606,486,788
2018-02-08 2018-02-06 16.747 156,277,562 -806,515 11.43% 2,617,176,271
2018-02-07 2018-02-05 18.304 157,084,077 +203,954 11.49% 2,875,235,158
2018-02-06 2018-02-02 18.949 156,880,123 +1,000,348 11.48% 2,972,684,964
2018-02-05 2018-02-01 18.904 155,879,775 +342,223 11.40% 2,946,795,965
2018-02-02 2018-01-31 19.549 155,537,552 -295,174 11.38% 3,040,643,504
2018-02-01 2018-01-30 19.638 155,832,726 +414,022 11.40% 3,060,277,026
2018-01-31 2018-01-29 19.994 155,418,704 +719,349 11.37% 3,107,451,402
2018-01-30 2018-01-26 20.150 154,699,355 +36,096 11.32% 3,117,152,654
2018-01-29 2018-01-25 19.883 154,663,259 -212,332 11.31% 3,075,148,172
2018-01-26 2018-01-24 20.372 154,875,591 -305,047 11.33% 3,155,148,618
2018-01-25 2018-01-23 20.105 155,180,638 -2,069,283 11.35% 3,119,947,844
2018-01-24 2018-01-22 19.950 157,249,921 +2,128,707 11.50% 3,137,070,288
2018-01-23 2018-01-19 19.927 155,121,214 +467,313 11.35% 3,091,153,524
2018-01-22 2018-01-18 19.972 154,653,901 -429,533 11.31% 3,088,720,328
2018-01-19 2018-01-17 19.349 155,083,434 +83,603 11.34% 3,000,723,864
2018-01-18 2018-01-16 19.149 154,999,831 -395,812 11.34% 2,968,080,985
2018-01-17 2018-01-15 18.660 155,395,643 -113,193 11.37% 2,899,627,228
2018-01-16 2018-01-12 18.704 155,508,836 +56,714 11.38% 2,908,656,507
2018-01-15 2018-01-11 18.726 155,452,122 -5,756 11.37% 2,911,053,029
2018-01-12 2018-01-10 19.038 155,457,878 -179,268 11.37% 2,959,564,917
2018-01-11 2018-01-09 19.015 155,637,146 -33,093 11.38% 2,959,516,349
2018-01-10 2018-01-08 19.082 155,670,239 +156,473 11.39% 2,970,532,105
2018-01-09 2018-01-05 18.927 155,513,766 +72,132 11.38% 2,943,335,504
2018-01-08 2018-01-04 19.015 155,441,634 +105,034 11.37% 2,955,798,593
2018-01-05 2018-01-03 18.882 155,336,600 -11,415 11.36% 2,933,072,890
2018-01-04 2018-01-02 18.526 155,348,015 +2,423 11.36% 2,878,008,553
2018-01-03 2017-12-29 18.081 155,345,592 -5,410 11.36% 2,808,864,896
2018-01-02 2017-12-28 18.104 155,351,002 +67,898 11.36% 2,812,417,775
2017-12-29 2017-12-27 17.637 155,283,104 -308,633 11.36% 2,738,664,054
2017-12-28 2017-12-22 17.881 155,591,737 +253,160 11.38% 2,782,171,826
2017-12-27 2017-12-21 17.570 155,338,577 +839,389 11.36% 2,729,278,061
2017-12-22 2017-12-20 17.081 154,499,188 -11,870 11.30% 2,638,935,599
2017-12-21 2017-12-19 17.192 154,511,058 -25,180 11.30% 2,656,320,236
2017-12-20 2017-12-18 17.014 154,536,238 +21,223 11.30% 2,629,257,620
2017-12-19 2017-12-15 17.214 154,515,015 +16,120 11.30% 2,659,824,730
2017-12-18 2017-12-14 17.303 154,498,895 -189,853 11.30% 2,673,291,670
2017-12-15 2017-12-13 17.614 154,688,748 -575,617 11.32% 2,724,741,312
2017-12-13 2017-12-11 17.970 155,264,365 +53,477 11.36% 2,790,130,539
2017-12-12 2017-12-08 17.926 155,210,888 +746,710 11.35% 2,782,265,662
2017-12-11 2017-12-07 17.548 154,464,178 -214,775 11.30% 2,710,479,652
2017-12-08 2017-12-06 17.058 154,678,953 -78,245 11.31% 2,638,565,977
2017-12-07 2017-12-05 18.348 154,757,198 -4,204 11.32% 2,839,528,140
2017-12-06 2017-12-04 18.415 154,761,402 -13,224 11.32% 2,849,931,113
2017-12-05 2017-12-01 18.348 154,774,626 -312,693 11.32% 2,839,847,914
2017-12-04 2017-11-30 18.304 155,087,319 -112,641 11.34% 2,838,686,903
2017-12-01 2017-11-29 18.571 155,199,960 +419,994 11.35% 2,882,169,055
2017-11-30 2017-11-28 18.304 154,779,966 -703,802 11.32% 2,833,061,176
2017-11-29 2017-11-27 18.393 155,483,768 +830,971 11.37% 2,859,775,471
2017-11-28 2017-11-24 18.637 154,652,797 +98,772 11.31% 2,882,326,456
2017-11-27 2017-11-23 18.927 154,554,025 -836,890 11.31% 2,925,170,940
2017-11-24 2017-11-22 19.616 155,390,915 +862,037 11.37% 3,048,144,699
2017-11-23 2017-11-21 19.772 154,528,878 -42,086 11.30% 3,055,292,421
2017-11-22 2017-11-20 19.238 154,570,964 +82,733 11.31% 2,973,619,482
2017-11-21 2017-11-17 19.483 154,488,231 -1,291,286 11.30% 3,009,822,447
2017-11-20 2017-11-16 19.282 155,779,517 +434,238 11.40% 3,003,798,672
2017-11-17 2017-11-15 18.904 155,345,279 -510,137 11.36% 2,936,691,699
2017-11-16 2017-11-14 19.594 155,855,416 +16,666 11.40% 3,053,790,063
2017-11-14 2017-11-10 18.971 155,838,750 -22,866 11.40% 2,956,418,135
2017-11-13 2017-11-09 18.682 155,861,616 +15,647 11.40% 2,911,788,532
2017-11-10 2017-11-08 18.571 155,845,969 +9,269 11.40% 2,894,165,882
2017-11-09 2017-11-07 18.904 155,836,700 -13,309 11.40% 2,945,981,662
2017-11-08 2017-11-06 18.170 155,850,009 +16,007 11.40% 2,831,850,086
2017-11-07 2017-11-03 18.504 155,834,002 +143,262 11.40% 2,883,546,245
2017-11-06 2017-11-02 18.504 155,690,740 -143,263 11.39% 2,880,895,330
2017-11-03 2017-11-01 17.792 155,834,003 +482,617 11.40% 2,772,640,638
2017-11-02 2017-10-31 17.881 155,351,386 -482,895 11.36% 2,777,874,055
2017-11-01 2017-10-30 17.726 155,834,281 +455,505 11.40% 2,762,248,163
2017-10-31 2017-10-27 17.881 155,378,776 -23,381 11.37% 2,778,363,822
2017-10-30 2017-10-26 17.637 155,402,157 -465,115 11.37% 2,740,763,742
2017-10-27 2017-10-25 17.926 155,867,272 +3,956 11.40% 2,794,031,813
2017-10-26 2017-10-24 17.881 155,863,316 -3,061 11.40% 2,787,027,993
2017-10-25 2017-10-23 18.126 155,866,377 -70,143 11.40% 2,825,214,457
2017-10-24 2017-10-20 17.992 155,936,520 +74,100 11.41% 2,805,677,375
2017-10-23 2017-10-19 17.792 155,862,420 +373,095 11.40% 2,773,146,241
2017-10-20 2017-10-18 18.170 155,489,325 -370,577 11.37% 2,825,296,329
2017-10-19 2017-10-17 18.571 155,859,902 -719 11.40% 2,894,424,628
2017-10-18 2017-10-16 18.660 155,860,621 -13,284 11.40% 2,908,303,551
2017-10-17 2017-10-13 18.526 155,873,905 +340,440 11.40% 2,887,751,296
2017-10-16 2017-10-12 18.660 155,533,465 -421,641 11.38% 2,902,198,937
2017-10-13 2017-10-11 18.393 155,955,106 -245,791 11.41% 2,868,444,677
2017-10-12 2017-10-10 18.548 156,200,897 +412,208 11.43% 2,897,283,177
2017-10-11 2017-10-09 18.682 155,788,689 -752,525 11.40% 2,910,426,119
2017-10-10 2017-10-06 19.127 156,541,214 -557,507 11.45% 2,994,115,291
2017-10-09 2017-10-04 18.793 157,098,721 -3,524,549 11.49% 2,952,369,626
2017-10-06 2017-10-03 18.259 160,623,270 +48,622 11.75% 2,932,871,199
2017-10-04 2017-09-29 17.681 160,574,648 +4,686,090 11.75% 2,839,131,301
2017-10-03 2017-09-28 17.347 155,888,558 +140,658 11.40% 2,704,271,013
2017-09-29 2017-09-27 18.170 155,747,900 -3,818,996 11.39% 2,829,994,729
2017-09-28 2017-09-26 18.348 159,566,896 -833,621 11.67% 2,927,777,817
2017-09-27 2017-09-25 18.015 160,400,517 -2,040,772 11.73% 2,889,562,903
2017-09-26 2017-09-22 20.239 162,441,289 +7,943,172 11.88% 3,287,601,651
2017-09-25 2017-09-21 20.372 154,498,117 +40,059 11.30% 3,147,458,661
2017-09-22 2017-09-20 17.236 154,458,058 -30,226 11.30% 2,662,279,470
2017-09-21 2017-09-19 16.547 154,488,284 +5,755 11.30% 2,556,288,435
2017-09-20 2017-09-18 17.014 154,482,529 +25,763 11.30% 2,628,343,823
2017-09-19 2017-09-15 15.924 154,456,766 +4,230 11.30% 2,459,582,136
2017-09-18 2017-09-14 15.902 154,452,536 -22,302 11.30% 2,456,079,701
2017-09-14 2017-09-12 15.635 154,474,838 +449 11.30% 2,415,207,474
2017-09-13 2017-09-11 15.991 154,474,389 -360 11.30% 2,470,169,454
2017-09-12 2017-09-08 15.924 154,474,749 +2,884 11.30% 2,459,868,499
2017-09-11 2017-09-07 16.013 154,471,865 -943 11.30% 2,473,564,600
2017-09-08 2017-09-06 15.969 154,472,808 +996 11.30% 2,466,708,645
2017-09-07 2017-09-05 16.302 154,471,812 -100,075 11.30% 2,518,225,319
2017-09-06 2017-09-04 15.702 154,571,887 -801,239 11.31% 2,427,038,023
2017-09-05 2017-09-01 15.791 155,373,126 -576,357 11.37% 2,453,441,023
2017-09-04 2017-08-31 15.791 155,949,483 -614,675 11.41% 2,462,542,069
2017-09-01 2017-08-30 16.146 156,564,158 +299,815 11.45% 2,527,960,815
2017-08-31 2017-08-29 16.013 156,264,343 +1,809,769 11.43% 2,502,267,627
2017-08-30 2017-08-28 16.525 154,454,574 -6,126 11.30% 2,552,295,520
2017-08-29 2017-08-25 15.457 154,460,700 -3,373 11.30% 2,387,504,362
2017-08-28 2017-08-24 14.990 154,464,073 -10,626 11.30% 2,315,414,504
2017-08-25 2017-08-22 14.812 154,474,699 -48,912 11.30% 2,288,089,232
2017-08-24 2017-08-21 14.812 154,523,611 -217,854 11.30% 2,288,813,720
2017-08-22 2017-08-18 14.812 154,741,465 +286,891 11.32% 2,292,040,587
2017-08-18 2017-08-16 14.679 154,454,574 -359 11.30% 2,267,180,408
2017-08-17 2017-08-15 14.590 154,454,933 +359 11.30% 2,253,445,159
2017-08-15 2017-08-11 14.323 154,454,574 -32,373 11.30% 2,212,218,459
2017-08-14 2017-08-10 14.501 154,486,947 -1,799 11.30% 2,240,168,865
2017-08-11 2017-08-09 14.656 154,488,746 -3,597 11.30% 2,264,246,124
2017-08-10 2017-08-08 14.567 154,492,343 -31,053 11.30% 2,250,554,996
2017-08-09 2017-08-07 14.634 154,523,396 -2,518 11.30% 2,261,317,316
2017-08-08 2017-08-04 14.812 154,525,914 -5,396 11.30% 2,288,847,832
2017-08-07 2017-08-03 14.857 154,531,310 -7,854 11.30% 2,295,801,415
2017-08-04 2017-08-02 14.301 154,539,164 +46,210 11.30% 2,209,993,020
2017-08-03 2017-08-01 14.123 154,492,954 -360 11.30% 2,181,844,388
2017-08-02 2017-07-31 13.833 154,493,314 -1,538 11.30% 2,137,181,688
2017-08-01 2017-07-28 13.700 154,494,852 -6,115 11.30% 2,116,586,858
2017-07-31 2017-07-27 13.745 154,500,967 -269,327 11.30% 2,123,542,941
2017-07-28 2017-07-26 13.500 154,770,294 -3,279 11.32% 2,089,381,135
2017-07-27 2017-07-25 13.544 154,773,573 +2,877 11.32% 2,096,309,834
2017-07-26 2017-07-24 13.900 154,770,696 -610,370 11.32% 2,151,345,307
2017-07-25 2017-07-21 14.056 155,381,066 -887,919 11.37% 2,184,019,670
2017-07-24 2017-07-20 13.900 156,268,985 +426,972 11.43% 2,172,171,840
2017-07-21 2017-07-19 14.167 155,842,013 +29,341 11.40% 2,207,828,586
2017-07-20 2017-07-18 13.656 155,812,672 -95,705 11.40% 2,127,710,402
2017-07-19 2017-07-17 13.900 155,908,377 +1,404,977 11.40% 2,167,159,312
2017-07-18 2017-07-14 13.900 154,503,400 -481,910 11.30% 2,147,629,836
2017-07-17 2017-07-13 13.900 154,985,310 +490,926 11.34% 2,154,328,487
2017-07-06 2017-07-04 12.810 154,494,384 -52,877 11.30% 1,979,140,158
2017-07-05 2017-07-03 12.944 154,547,261 +52,877 11.31% 2,000,440,635
2017-07-04 2017-06-30 12.810 154,494,384 -487,043 11.30% 1,979,140,158
2017-06-20 2017-06-16 12.343 154,981,427 -33,119 11.34% 1,912,995,767
2017-06-19 2017-06-15 12.321 155,014,546 -122,802 11.34% 1,909,956,992
2017-06-16 2017-06-14 12.410 155,137,348 -1,031,260 11.35% 1,925,271,281
2017-06-15 2017-06-13 12.751 156,168,608 -42,805 11.42% 1,991,318,499
2017-06-14 2017-06-12 12.638 156,211,413 +2,520,835 11.43% 1,974,205,937
2017-06-13 2017-06-09 12.548 153,690,578 +1,237,782 11.43% 1,928,448,796
2017-06-12 2017-06-08 12.231 152,452,796 +319,528 11.34% 1,864,663,818
2017-06-09 2017-06-07 12.118 152,133,268 +190,019 11.31% 1,843,558,271
2017-06-06 2017-06-02 12.435 151,943,249 +1,415 11.30% 1,889,348,109
2017-06-02 2017-05-31 12.593 151,941,834 -5,307 11.30% 1,913,376,539
2017-05-31 2017-05-26 12.842 151,947,141 +2,477 11.30% 1,951,231,299
2017-05-26 2017-05-24 12.502 151,944,664 -708 11.30% 1,899,671,335
2017-05-25 2017-05-23 12.525 151,945,372 -19,462 11.30% 1,903,115,413
2017-05-24 2017-05-22 12.457 151,964,834 -132,960 11.30% 1,893,052,175
2017-05-22 2017-05-18 12.661 152,097,794 -21,585 11.31% 1,925,656,532
2017-05-19 2017-05-17 12.909 152,119,379 +21,585 11.31% 1,963,760,577
2017-05-16 2017-05-12 12.887 152,097,794 -38,891 11.31% 1,960,043,256
2017-05-15 2017-05-11 12.909 152,136,685 +3,538 11.31% 1,963,983,986
2017-05-11 2017-05-09 12.819 152,133,147 +129,068 11.31% 1,950,180,426
2017-05-10 2017-05-08 12.842 152,004,079 -63,339 11.30% 1,951,962,469
2017-05-09 2017-05-05 12.932 152,067,418 +86,055 11.31% 1,966,527,780
2017-05-08 2017-05-04 12.955 151,981,363 +4,915 11.30% 1,968,850,961
2017-05-05 2017-05-02 12.932 151,976,448 -109,186 11.30% 1,965,351,361
2017-05-04 2017-04-28 13.000 152,085,634 -708 11.31% 1,977,078,541
2017-04-28 2017-04-26 12.864 152,086,342 -91,543 11.31% 1,956,457,264
2017-04-27 2017-04-25 12.842 152,177,885 +65,817 11.32% 1,954,194,401
2017-04-26 2017-04-24 12.774 152,112,068 -365,811 11.31% 1,943,032,226
2017-04-24 2017-04-20 13.000 152,477,879 -119,956 11.34% 1,982,177,636
2017-04-21 2017-04-19 12.887 152,597,835 +354 11.35% 1,966,487,150
2017-04-20 2017-04-18 12.977 152,597,481 -4,491 11.35% 1,980,282,466
2017-04-19 2017-04-13 13.181 152,601,972 +38,814 11.35% 2,011,391,385
2017-04-18 2017-04-12 13.113 152,563,158 +26,185 11.34% 2,000,532,211
2017-04-13 2017-04-11 13.113 152,536,973 -189,488 11.34% 2,000,188,852
2017-04-12 2017-04-10 13.203 152,726,461 -960,016 11.36% 2,016,485,115
2017-04-11 2017-04-07 13.203 153,686,477 -367,299 11.43% 2,029,160,443
2017-04-10 2017-04-06 13.294 154,053,776 -245,927 11.46% 2,047,941,557
2017-04-07 2017-04-05 13.362 154,299,703 -399,055 11.47% 2,061,676,193
2017-04-06 2017-04-03 13.203 154,698,758 -112,525 11.50% 2,042,525,838
2017-04-05 2017-03-31 13.226 154,811,283 +52,298 11.51% 2,047,511,553
2017-04-03 2017-03-30 13.068 154,758,985 -305,743 11.51% 2,022,328,006
2017-03-31 2017-03-29 13.384 155,064,728 +707 11.53% 2,075,403,828
2017-03-30 2017-03-28 13.294 155,064,021 -107,925 11.53% 2,061,371,431
2017-03-29 2017-03-27 13.384 155,171,946 -711,389 11.54% 2,076,838,846
2017-03-28 2017-03-24 13.362 155,883,335 -175,157 11.59% 2,082,835,900
2017-03-27 2017-03-23 13.316 156,058,492 -1,251,576 11.60% 2,078,119,827
2017-03-24 2017-03-22 13.429 157,310,068 -3,184 11.70% 2,112,568,738
2017-03-23 2017-03-21 13.135 157,313,252 -974,155 11.70% 2,066,375,892
2017-03-22 2017-03-20 13.135 158,287,407 -35,031 11.77% 2,079,171,829
2017-03-21 2017-03-17 12.955 158,322,438 -400,590 11.77% 2,050,996,768
2017-03-17 2017-03-15 12.661 158,723,028 +354 11.80% 2,009,536,284
2017-03-15 2017-03-13 12.751 158,722,674 -546,348 11.80% 2,023,885,600
2017-03-13 2017-03-09 12.593 159,269,022 -17,692 11.84% 2,005,646,516
2017-03-09 2017-03-07 12.774 159,286,714 +17,708 11.84% 2,034,678,921
2017-03-08 2017-03-06 12.570 159,269,006 +6,653,384 11.84% 2,002,045,513
2017-03-07 2017-03-03 12.661 152,615,622 -6,649,154 11.35% 1,932,212,570
2017-03-06 2017-03-02 12.774 159,264,776 +3,539 11.84% 2,034,398,692
2017-03-03 2017-03-01 12.842 159,261,237 +6,861,656 11.84% 2,045,155,363
2017-03-02 2017-02-28 13.135 152,399,581 -20,805 11.33% 2,001,832,752
2017-03-01 2017-02-27 13.135 152,420,386 -7,431 11.33% 2,002,106,034
2017-02-28 2017-02-24 13.181 152,427,817 -9,908 11.33% 2,009,095,911
2017-02-27 2017-02-23 13.316 152,437,725 -354 11.34% 2,029,904,650
2017-02-24 2017-02-22 13.135 152,438,079 +88,011 11.34% 2,002,338,439
2017-02-23 2017-02-21 13.000 152,350,068 -6,806,386 11.33% 1,980,516,122
2017-02-22 2017-02-20 13.045 159,156,454 +7,012,893 11.83% 2,076,194,101
2017-02-21 2017-02-17 12.796 152,143,561 -1,030,614 11.31% 1,946,874,215
2017-02-20 2017-02-16 12.796 153,174,175 +295,727 11.39% 1,960,062,258
2017-02-17 2017-02-15 12.819 152,878,448 +792,275 11.37% 1,959,734,369
2017-02-16 2017-02-14 12.661 152,086,173 -16,631 11.31% 1,925,509,403
2017-02-15 2017-02-13 12.525 152,102,804 +16,631 11.31% 1,905,087,248
2017-02-13 2017-02-09 12.480 152,086,173 -8,492 11.31% 1,898,002,126
2017-02-10 2017-02-08 12.412 152,094,665 -10,970 11.31% 1,887,792,299
2017-02-09 2017-02-07 12.254 152,105,635 -14,861 11.31% 1,863,856,511
2017-02-08 2017-02-06 12.254 152,120,496 +2,830 11.31% 1,864,038,613
2017-02-07 2017-02-03 12.208 152,117,666 -26,185 11.31% 1,857,125,692
2017-02-06 2017-02-02 12.141 152,143,851 -55,908 11.31% 1,847,126,230
2017-02-03 2017-02-01 12.254 152,199,759 -310 11.32% 1,865,009,878
2017-02-02 2017-01-27 12.208 152,200,069 +81,342 11.32% 1,858,131,707
2017-02-01 2017-01-25 12.299 152,118,727 -2,123 11.31% 1,870,895,227
2017-01-26 2017-01-24 12.299 152,120,850 -12,828 11.31% 1,870,921,338
2017-01-25 2017-01-23 12.276 152,133,678 -5,662 11.31% 1,867,639,625
2017-01-24 2017-01-20 12.299 152,139,340 -61,570 11.31% 1,871,148,745
2017-01-23 2017-01-19 12.276 152,200,910 +66,414 11.32% 1,868,464,985
2017-01-20 2017-01-18 12.276 152,134,496 +33,969 11.31% 1,867,649,667
2017-01-19 2017-01-17 12.186 152,100,527 +354 11.31% 1,853,477,716
2017-01-18 2017-01-16 12.186 152,100,173 -69,954 11.31% 1,853,473,403
2017-01-17 2017-01-13 12.389 152,170,127 -6,369 11.32% 1,885,288,622
2017-01-16 2017-01-12 12.322 152,176,496 -13,800 11.32% 1,875,046,175
2017-01-13 2017-01-11 12.367 152,190,296 -291,033 11.32% 1,882,097,740
2017-01-12 2017-01-10 12.367 152,481,329 +289,420 11.34% 1,885,696,869
2017-01-10 2017-01-06 12.322 152,191,909 -195,391 11.32% 1,875,236,087
2017-01-09 2017-01-05 12.412 152,387,300 +531 11.33% 1,891,424,472
2017-01-06 2017-01-04 12.276 152,386,769 +1,415 11.33% 1,870,746,647
2017-01-05 2017-01-03 12.163 152,385,354 +289,594 11.33% 1,853,503,408
2017-01-04 2016-12-30 12.412 152,095,760 -302,794 11.31% 1,887,805,890
2017-01-03 2016-12-29 12.231 152,398,554 +163,126 11.33% 1,864,000,380
2016-12-30 2016-12-28 12.073 152,235,428 +281,843 11.32% 1,837,912,683
2016-12-29 2016-12-23 12.095 151,953,585 -3,892 11.30% 1,837,945,452
2016-12-28 2016-12-22 12.050 151,957,477 +3,538 11.30% 1,831,121,527
2016-12-23 2016-12-21 11.937 151,953,939 -18,754 11.30% 1,813,901,793
2016-12-22 2016-12-20 11.892 151,972,693 -567,402 11.30% 1,807,253,975
2016-12-21 2016-12-19 11.869 152,540,095 -4,002 11.34% 1,810,552,827
2016-12-20 2016-12-16 12.050 152,544,097 -186,297 11.34% 1,838,190,429
2016-12-19 2016-12-15 11.960 152,730,394 +16,631 11.36% 1,826,623,452
2016-12-16 2016-12-14 12.186 152,713,763 -8,138 11.36% 1,860,950,532
2016-12-15 2016-12-13 12.231 152,721,901 +16,277 11.36% 1,867,955,266
2016-12-14 2016-12-12 12.095 152,705,624 +3,185 11.36% 1,847,041,694
2016-12-13 2016-12-09 12.435 152,702,439 -21,231 11.36% 1,898,788,306
2016-12-12 2016-12-08 12.389 152,723,670 -11,324 11.36% 1,892,146,659
2016-12-08 2016-12-06 12.457 152,734,994 -6,369 11.36% 1,902,646,191
2016-12-07 2016-12-05 12.480 152,741,363 +114,294 11.36% 1,906,178,753
2016-12-06 2016-12-02 12.683 152,627,069 +61,126 11.35% 1,935,808,135
2016-12-05 2016-12-01 12.774 152,565,943 -11,677 11.34% 1,948,829,884
2016-12-02 2016-11-30 12.864 152,577,620 -5,308 11.35% 1,962,777,124
2016-12-01 2016-11-29 12.864 152,582,928 -192,136 11.35% 1,962,845,407
2016-11-30 2016-11-28 12.955 152,775,064 -7,802,360 11.36% 1,979,133,005
2016-11-29 2016-11-25 12.955 160,577,424 -69,355 11.94% 2,080,209,108
2016-11-28 2016-11-24 12.842 160,646,779 +23,355 11.95% 2,062,947,820
2016-11-25 2016-11-23 12.932 160,623,424 +172,308 11.94% 2,077,173,596
2016-11-24 2016-11-22 12.887 160,451,116 +8,095,081 11.93% 2,067,690,264
2016-11-23 2016-11-21 12.706 152,356,035 -90,923 11.33% 1,935,815,052
2016-11-22 2016-11-18 12.751 152,446,958 -1,415 11.34% 1,943,863,440
2016-11-21 2016-11-17 12.819 152,448,373 +60,862 11.34% 1,954,221,278
2016-11-17 2016-11-15 12.774 152,387,511 -707 11.33% 1,946,550,649
2016-11-04 2016-11-02 12.751 152,388,218 +96,247 11.33% 1,943,114,442
2016-11-03 2016-11-01 12.887 152,291,971 -18,754 11.32% 1,962,545,563
2016-11-01 2016-10-28 12.977 152,310,725 -8,846 11.33% 1,976,561,186
2016-10-26 2016-10-24 13.226 152,319,571 -91,294 11.33% 2,014,556,532
2016-10-24 2016-10-19 13.226 152,410,865 -233,719 11.33% 2,015,763,973
2016-10-20 2016-10-18 13.045 152,644,584 -6,016 11.35% 1,991,246,832
2016-10-19 2016-10-17 12.593 152,650,600 -13,446 11.35% 1,922,301,903
2016-10-17 2016-10-13 12.231 152,664,046 +3,892 11.35% 1,867,247,636
2016-10-12 2016-10-07 12.163 152,660,154 -1,061 11.35% 1,856,845,874
2016-10-11 2016-10-06 12.208 152,661,215 +284,143 11.35% 1,863,761,599
2016-10-06 2016-10-04 12.050 152,377,072 -3,892 11.33% 1,836,177,740
2016-10-05 2016-10-03 11.982 152,380,964 -33,263 11.33% 1,825,889,417
2016-10-04 2016-09-30 11.982 152,414,227 -87,401 11.33% 1,826,287,987
2016-10-03 2016-09-29 12.073 152,501,628 +96,602 11.34% 1,841,126,470
2016-09-30 2016-09-28 11.643 152,405,026 -1,416 11.33% 1,774,493,462
2016-09-29 2016-09-27 11.824 152,406,442 +1,416 11.33% 1,802,075,152
2016-09-26 2016-09-22 12.344 152,405,026 -8,847 11.33% 1,881,307,631
2016-09-23 2016-09-21 12.254 152,413,873 +163,126 11.33% 1,867,633,566
2016-09-21 2016-09-19 12.457 152,250,747 +61,571 11.32% 1,896,613,843
2016-09-19 2016-09-14 12.480 152,189,176 -1,770 11.32% 1,899,287,581
2016-09-15 2016-09-13 12.435 152,190,946 -45,293 11.32% 1,892,428,113
2016-09-14 2016-09-12 12.638 152,236,239 -1,567,598 11.32% 1,923,967,533
2016-09-13 2016-09-09 13.203 153,803,837 -4,601 11.44% 2,030,709,976
2016-09-12 2016-09-08 12.774 153,808,438 -35,739 11.44% 1,964,701,128
2016-09-09 2016-09-07 12.774 153,844,177 +102,264 11.44% 1,965,157,647
2016-09-08 2016-09-06 12.932 153,741,913 -54,140 11.43% 1,988,182,261
2016-09-07 2016-09-05 12.955 153,796,053 -75,016 11.44% 1,992,359,463
2016-09-06 2016-09-02 12.796 153,871,069 -14,155 11.44% 1,968,979,920
2016-09-05 2016-09-01 12.751 153,885,224 +57,678 11.44% 1,962,202,886
2016-09-02 2016-08-31 12.955 153,827,546 -1,085,572 11.44% 1,992,767,441
2016-09-01 2016-08-30 12.887 154,913,118 +25,478 11.52% 1,996,323,577
2016-08-30 2016-08-26 13.090 154,887,640 +2,211,577 11.52% 2,027,510,964
2016-08-19 2016-08-17 13.316 152,676,063 +81,404 11.35% 2,033,078,428
2016-08-17 2016-08-15 13.497 152,594,659 -271,423 11.35% 2,059,593,674
2016-08-16 2016-08-12 13.294 152,866,082 +43,170 11.37% 2,032,152,734
2016-08-15 2016-08-11 13.158 152,822,912 +190,019 11.36% 2,010,848,449
2016-08-05 2016-08-03 12.728 152,632,893 +58,386 11.35% 1,942,783,542
2016-08-04 2016-08-01 12.774 152,574,507 -414,362 11.35% 1,948,939,278
2016-08-03 2016-07-29 12.683 152,988,869 +93,385 11.38% 1,940,396,937
2016-08-01 2016-07-28 13.068 152,895,484 +14,856 11.37% 1,997,976,526
2016-07-29 2016-07-27 13.045 152,880,628 +1,062 11.37% 1,994,326,023
2016-07-28 2016-07-26 12.932 152,879,566 -12,385 11.37% 1,977,030,435
2016-07-27 2016-07-25 13.090 152,891,951 -354 11.37% 2,001,386,985
2016-07-25 2016-07-21 13.158 152,892,305 -438,120 11.37% 2,011,761,524
2016-07-22 2016-07-20 13.294 153,330,425 -229,561 11.40% 2,038,325,561
2016-07-21 2016-07-19 13.339 153,559,986 +700,900 11.42% 2,048,320,731
2016-07-20 2016-07-18 13.565 152,859,086 +234,584 11.37% 2,073,530,338
2016-07-19 2016-07-15 13.701 152,624,502 -527,814 11.35% 2,091,051,693
2016-07-18 2016-07-14 13.701 153,152,316 +273,528 11.39% 2,098,283,077
2016-07-15 2016-07-13 13.701 152,878,788 -5,751 11.37% 2,094,535,571
2016-07-14 2016-07-12 13.972 152,884,539 -90,387 11.37% 2,136,091,875
2016-07-13 2016-07-11 13.610 152,974,926 +2,123 11.38% 2,082,018,711
2016-07-12 2016-07-08 13.497 152,972,803 -53,078 11.38% 2,064,697,542
2016-07-08 2016-07-06 13.565 153,025,881 -248,160 11.38% 2,075,792,908
2016-07-07 2016-07-05 13.429 153,274,041 +79,617 11.40% 2,058,367,602
2016-07-06 2016-07-04 13.520 153,194,424 +257,006 11.39% 2,071,152,260
2016-07-05 2016-06-30 13.316 152,937,418 -226 11.37% 2,036,558,706
2016-06-28 2016-06-24 13.022 152,937,644 +157,001 11.37% 1,991,612,136
2016-06-27 2016-06-23 13.271 152,780,643 +1,769 11.36% 2,027,562,824
2016-06-24 2016-06-22 13.362 152,778,874 +247,634 11.36% 2,041,355,630
2016-06-23 2016-06-21 13.113 152,531,240 -222,357 11.34% 2,000,113,676
2016-06-22 2016-06-20 12.909 152,753,597 +54,140 11.36% 1,971,947,911
2016-06-21 2016-06-17 12.977 152,699,457 +179,629 11.35% 1,981,605,825
2016-06-20 2016-06-16 13.045 152,519,828 +48,124 11.34% 1,989,619,391
2016-06-17 2016-06-15 13.407 152,471,704 -296,868 11.34% 2,044,145,628
2016-06-16 2016-06-14 13.362 152,768,572 -1,483,920 11.36% 2,041,217,979
2016-06-15 2016-06-13 13.113 154,252,492 -373,619 11.47% 2,022,684,133
2016-06-14 2016-06-10 13.475 154,626,111 +2,003,866 11.50% 2,083,516,662
2016-06-06 2016-06-02 13.791 152,622,245 -6,015 11.35% 2,104,822,888
2016-06-03 2016-06-01 13.678 152,628,260 -10,262 11.35% 2,087,652,514
2016-06-02 2016-05-31 13.610 152,638,522 +40,693 11.35% 2,077,440,186
2016-06-01 2016-05-30 13.407 152,597,829 +4,246 11.35% 2,045,836,551
2016-05-31 2016-05-27 13.610 152,593,583 -2,742,356 11.35% 2,076,828,558
2016-05-30 2016-05-26 13.452 155,335,939 -32 11.55% 2,089,569,391
2016-05-27 2016-05-25 13.362 155,335,971 +291,928 11.55% 2,075,522,293
2016-05-26 2016-05-24 13.271 155,044,043 -4,203 11.53% 2,057,600,567
2016-05-25 2016-05-23 13.339 155,048,246 -1,415 11.53% 2,068,172,477
2016-05-24 2016-05-20 13.452 155,049,661 +292,520 11.53% 2,085,718,397
2016-05-23 2016-05-19 13.158 154,757,141 -295,471 11.51% 2,036,299,092
2016-05-20 2016-05-18 13.452 155,052,612 +10,262 11.53% 2,085,758,094
2016-05-19 2016-05-17 13.452 155,042,350 +435,592 11.53% 2,085,620,050
2016-05-18 2016-05-16 13.362 154,606,758 +3,185 11.50% 2,065,778,910
2016-05-17 2016-05-13 13.022 154,603,573 -43,372 11.50% 2,013,306,497
2016-05-16 2016-05-12 12.909 154,646,945 +341,822 11.50% 1,996,389,782
2016-05-13 2016-05-11 12.864 154,305,123 -840,401 11.47% 1,984,999,933
2016-05-12 2016-05-10 13.113 155,145,524 -424,311 11.54% 2,034,394,294
2016-05-11 2016-05-09 13.113 155,569,835 +1,146,835 11.57% 2,039,958,205
2016-05-10 2016-05-06 13.203 154,423,000 +213,373 11.48% 2,038,884,937
2016-05-09 2016-05-05 13.836 154,209,627 -226,285 11.47% 2,133,687,406
2016-05-06 2016-05-04 13.927 154,435,912 -1,014,675 11.48% 2,150,784,482
2016-05-05 2016-05-03 13.633 155,450,587 +163,805 11.56% 2,119,227,415
2016-05-04 2016-04-29 13.768 155,286,782 -1,314,255 11.55% 2,138,058,913
2016-05-03 2016-04-28 13.972 156,601,037 +2,000,348 11.64% 2,188,018,520
2016-04-29 2016-04-27 14.401 154,600,689 -109,007 11.50% 2,226,479,714
2016-04-28 2016-04-26 14.266 154,709,696 +1,553,916 11.50% 2,207,063,238
2016-04-27 2016-04-25 14.628 153,155,780 +1,216,211 11.39% 2,240,296,793
2016-04-26 2016-04-22 14.989 151,939,569 -386,380 11.30% 2,277,468,105
2016-04-25 2016-04-21 14.899 152,325,949 +21,942 11.33% 2,269,484,349
2016-04-22 2016-04-20 14.763 152,304,007 +269,292 11.33% 2,248,497,431
2016-04-19 2016-04-15 14.175 152,034,715 -246,846 11.31% 2,155,153,411
2016-04-18 2016-04-14 14.311 152,281,561 -3,084,199 11.32% 2,179,309,515
2016-04-15 2016-04-13 13.678 155,365,760 +3,273,352 11.55% 2,125,096,096
2016-04-14 2016-04-12 13.203 152,092,408 +14,155 11.31% 2,008,113,557
2016-04-13 2016-04-11 12.706 152,078,253 +109,336 11.31% 1,932,285,592
2016-04-12 2016-04-08 12.638 151,968,917 -512 11.30% 1,920,589,107
2016-04-08 2016-04-06 12.864 151,969,429 -8,492 11.30% 1,954,953,281
2016-04-07 2016-04-05 12.864 151,977,921 +8,492 11.30% 1,955,062,523
2016-04-06 2016-04-01 13.022 151,969,429 +14,862 11.30% 1,979,003,673
2016-04-05 2016-03-31 13.316 151,954,567 -61,577 11.30% 2,023,470,779
2016-04-01 2016-03-30 13.226 152,016,144 +35,385 11.30% 2,010,543,451
2016-03-31 2016-03-29 12.977 151,980,759 -8,139 11.30% 1,972,279,163
2016-03-30 2016-03-24 12.887 151,988,898 +6,370 11.30% 1,958,639,943
2016-03-29 2016-03-23 13.452 151,982,528 -2,831 11.30% 2,044,459,515
2016-03-23 2016-03-21 13.294 151,985,359 +17,692 11.30% 2,020,444,684
2016-03-21 2016-03-17 12.593 151,967,667 -1,769 11.30% 1,913,701,849
2016-03-18 2016-03-16 12.141 151,969,436 -883 11.30% 1,845,008,717
2016-03-17 2016-03-15 12.208 151,970,319 +25,977 11.30% 1,855,326,809
2016-03-16 2016-03-14 12.028 151,944,342 -265,389 11.30% 1,827,528,044
2016-03-15 2016-03-11 11.711 152,209,731 +267,866 11.32% 1,782,543,198
2016-03-14 2016-03-10 11.508 151,941,865 -32,568 11.30% 1,748,489,869
2016-03-11 2016-03-09 11.643 151,974,433 -66,878 11.30% 1,769,479,949
2016-03-10 2016-03-08 12.050 152,041,311 +15,215 11.31% 1,832,131,745
2016-03-08 2016-03-04 11.779 152,026,096 -2,123 11.30% 1,790,703,784
2016-03-07 2016-03-03 11.508 152,028,219 +7,816 11.30% 1,749,483,598
2016-03-04 2016-03-02 11.598 152,020,403 +52,724 11.30% 1,763,141,345
2016-03-03 2016-03-01 11.078 151,967,679 +19,462 11.30% 1,683,508,043
2016-03-02 2016-02-29 10.999 151,948,217 -154,144 11.30% 1,671,268,924
2016-03-01 2016-02-26 11.304 152,102,361 -7,077 11.31% 1,719,387,816
2016-02-29 2016-02-25 11.146 152,109,438 +168,788 11.31% 1,695,395,266
2016-02-26 2016-02-24 11.168 151,940,650 -101,257 11.30% 1,696,949,093
2016-02-25 2016-02-23 11.395 152,041,907 +101,202 11.31% 1,732,454,070
2016-02-24 2016-02-22 11.643 151,940,705 -73,540 11.30% 1,769,087,245
2016-02-23 2016-02-19 11.530 152,014,245 +72,540 11.30% 1,752,759,574
2016-02-22 2016-02-18 11.598 151,941,705 +151,688,793 11.30% 1,762,228,601
2016-02-19 2016-02-17 11.044 252,912 +57,324 0.02% 2,793,199
2016-02-18 2016-02-16 11.395 195,588 +188,603 0.01% 2,228,644
2016-02-17 2016-02-15 11.417 6,985 -95,986 0.00% 79,749
2016-02-16 2016-02-12 10.909 102,971 +76,786 0.01% 1,123,260
2016-02-15 2016-02-11 11.044 26,185 -10,661 0.00% 289,191
2016-02-12 2016-02-05 11.417 36,846 -187,915 0.00% 420,678
2016-02-05 2016-02-03 11.135 224,761 -226,306 0.02% 2,502,621
2016-02-04 2016-02-02 11.598 451,067 -251,812 0.03% 5,231,501
2016-02-03 2016-02-01 11.417 702,879 -482,603 0.05% 8,024,904
2016-02-02 2016-01-29 11.937 1,185,482 -17,493 0.09% 14,151,314
2016-02-01 2016-01-28 11.304 1,202,975 -854,109 0.09% 13,598,609
2016-01-29 2016-01-27 11.157 2,057,084 +1,134,096 0.15% 22,951,288
2016-01-28 2016-01-26 11.259 922,988 +762,552 0.07% 10,391,860
2016-01-27 2016-01-25 11.802 160,436 -172,614 0.01% 1,893,391
2016-01-26 2016-01-22 12.005 333,050 +79,263 0.02% 3,998,267
2016-01-25 2016-01-21 11.643 253,787 +88,463 0.02% 2,954,912
2016-01-22 2016-01-20 12.095 165,324 -81,431 0.01% 1,999,667
2016-01-21 2016-01-19 12.502 246,755 -328,692 0.02% 3,085,027
2016-01-20 2016-01-18 12.095 575,447 +14,195 0.04% 6,960,285
2016-01-19 2016-01-15 11.960 561,252 +29,589 0.04% 6,712,456
2016-01-18 2016-01-14 12.141 531,663 +99,255 0.04% 6,454,738
2016-01-15 2016-01-13 12.005 432,408 +61,571 0.03% 5,191,061
2016-01-14 2016-01-12 12.050 370,837 +307,144 0.03% 4,468,669
2016-01-13 2016-01-11 12.276 63,693 +5,030 0.00% 781,915
2016-01-12 2016-01-08 12.819 58,663 -2,831 0.00% 751,995
2016-01-11 2016-01-07 12.525 61,494 +3,184 0.00% 770,212
2016-01-08 2016-01-06 13.113 58,310 +48,478 0.00% 764,608
2015-12-21 2015-12-17 13.181 9,832 -317,886 0.00% 129,592
2015-12-18 2015-12-16 12.751 327,718 -282,454 0.02% 4,178,759
2015-12-17 2015-12-15 12.593 610,172 -675,712 0.05% 7,683,788
2015-12-16 2015-12-14 12.548 1,285,884 +8,093 0.10% 16,134,766
2015-12-15 2015-12-11 12.457 1,277,791 +464,482 0.10% 15,917,663
2015-12-14 2015-12-10 12.412 813,309 -143,982 0.06% 10,094,756
2015-12-11 2015-12-09 12.525 957,291 +398,084 0.07% 11,990,067
2015-12-10 2015-12-08 12.480 559,207 +405,869 0.04% 6,978,781
2015-12-09 2015-12-07 12.638 153,338 +80,678 0.01% 1,937,892
2015-12-03 2015-12-01 12.728 72,660 -507,304 0.01% 924,851
2015-12-02 2015-11-30 12.593 579,964 -229,296 0.04% 7,303,384
2015-12-01 2015-11-27 12.593 809,260 +551,832 0.06% 10,190,867
2015-11-30 2015-11-26 12.909 257,428 +257,428 0.02% 3,323,225
2015-11-27 2015-11-25 13.045 0 -29,016
2015-11-26 2015-11-24 12.977 29,016 +29,016 0.00% 376,545
2015-11-23 2015-11-19 13.271 0 -15,817
2015-11-20 2015-11-18 12.706 15,817 -389,344 0.00% 200,969
2015-11-19 2015-11-17 12.751 405,161 -10,865 0.03% 5,166,241
2015-11-18 2015-11-16 12.683 416,026 +399,499 0.03% 5,276,564
2015-11-17 2015-11-13 12.842 16,527 +3,873 0.00% 212,232
2015-11-16 2015-11-12 13.248 12,654 -409,138 0.00% 167,646
2015-11-13 2015-11-11 13.316 421,792 -160,154 0.03% 5,616,704
2015-11-12 2015-11-10 13.113 581,946 +130,383 0.05% 7,630,949
2015-11-11 2015-11-09 12.480 451,563 0.04% 5,635,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top