History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 993,940 | +0 | 0.05% | 21,787,165 |
| 2025-10-13 | 2025-10-09 | 22.400 | 993,940 | +0 | 0.05% | 22,264,256 |
| 2025-10-10 | 2025-10-08 | 21.560 | 993,940 | -40,000 | 0.05% | 21,429,346 |
| 2025-10-09 | 2025-10-06 | 21.680 | 1,033,940 | -5,200 | 0.05% | 22,415,819 |
| 2025-10-08 | 2025-10-03 | 21.320 | 1,039,140 | -11,200 | 0.05% | 22,154,465 |
| 2025-10-06 | 2025-10-02 | 21.300 | 1,050,340 | -10,000 | 0.06% | 22,372,242 |
| 2025-10-03 | 2025-09-30 | 21.400 | 1,060,340 | +12,000 | 0.06% | 22,691,276 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,048,340 | -19,600 | 0.06% | 22,015,140 |
| 2025-09-30 | 2025-09-26 | 19.230 | 1,067,940 | -4,400 | 0.06% | 20,536,486 |
| 2025-09-29 | 2025-09-25 | 19.380 | 1,072,340 | +12,000 | 0.06% | 20,781,949 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,060,340 | -400 | 0.06% | 20,740,250 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,060,740 | +8,800 | 0.06% | 20,832,934 |
| 2025-09-24 | 2025-09-22 | 20.080 | 1,051,940 | +6,000 | 0.06% | 21,122,955 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,045,940 | +4,400 | 0.05% | 20,918,800 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,041,540 | +800 | 0.05% | 21,268,247 |
| 2025-09-19 | 2025-09-17 | 21.180 | 1,040,740 | +6,400 | 0.05% | 22,042,873 |
| 2025-09-18 | 2025-09-16 | 20.760 | 1,034,340 | -8,000 | 0.05% | 21,472,898 |
| 2025-09-17 | 2025-09-15 | 21.080 | 1,042,340 | +7,600 | 0.05% | 21,972,527 |
| 2025-09-16 | 2025-09-12 | 21.360 | 1,034,740 | -12,400 | 0.05% | 22,102,046 |
| 2025-09-15 | 2025-09-11 | 21.400 | 1,047,140 | +7,600 | 0.06% | 22,408,796 |
| 2025-09-12 | 2025-09-10 | 21.060 | 1,039,540 | -12,000 | 0.05% | 21,892,712 |
| 2025-09-11 | 2025-09-09 | 20.820 | 1,051,540 | +2,800 | 0.06% | 21,893,063 |
| 2025-09-10 | 2025-09-08 | 20.420 | 1,048,740 | +12,000 | 0.06% | 21,415,271 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,036,740 | +40,400 | 0.05% | 20,693,330 |
| 2025-09-05 | 2025-09-03 | 20.200 | 996,340 | -1,200 | 0.05% | 20,126,068 |
| 2025-09-04 | 2025-09-02 | 20.880 | 997,540 | -9,600 | 0.05% | 20,828,635 |
| 2025-09-03 | 2025-09-01 | 21.400 | 1,007,140 | +1,200 | 0.05% | 21,552,796 |
| 2025-09-02 | 2025-08-29 | 21.180 | 1,005,940 | +17,600 | 0.05% | 21,305,809 |
| 2025-09-01 | 2025-08-28 | 21.540 | 988,340 | -488,800 | 0.05% | 21,288,844 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,477,140 | +30,000 | 0.08% | 31,610,796 |
| 2025-08-28 | 2025-08-26 | 22.680 | 1,447,140 | +50,000 | 0.08% | 32,821,135 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,397,140 | +9,600 | 0.07% | 32,776,904 |
| 2025-08-26 | 2025-08-22 | 22.940 | 1,387,540 | +36,400 | 0.07% | 31,830,168 |
| 2025-08-25 | 2025-08-21 | 22.620 | 1,351,140 | -12,000 | 0.07% | 30,562,787 |
| 2025-08-22 | 2025-08-20 | 22.500 | 1,363,140 | -4,800 | 0.07% | 30,670,650 |
| 2025-08-21 | 2025-08-19 | 22.800 | 1,367,940 | -12,000 | 0.07% | 31,189,032 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,379,940 | -800 | 0.07% | 32,483,788 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,380,740 | +508,800 | 0.07% | 31,729,405 |
| 2025-08-18 | 2025-08-14 | 21.180 | 871,940 | -31,200 | 0.05% | 18,467,689 |
| 2025-08-15 | 2025-08-13 | 20.760 | 903,140 | +6,000 | 0.05% | 18,749,186 |
| 2025-08-14 | 2025-08-12 | 20.560 | 897,140 | -2,000 | 0.05% | 18,445,198 |
| 2025-08-13 | 2025-08-11 | 19.970 | 899,140 | +6,000 | 0.05% | 17,955,826 |
| 2025-08-12 | 2025-08-08 | 19.700 | 893,140 | +10,000 | 0.05% | 17,594,858 |
| 2025-08-11 | 2025-08-07 | 20.080 | 883,140 | -3,600 | 0.05% | 17,733,451 |
| 2025-08-08 | 2025-08-06 | 20.160 | 886,740 | +20,000 | 0.05% | 17,876,678 |
| 2025-08-07 | 2025-08-05 | 20.080 | 866,740 | +16,400 | 0.05% | 17,404,139 |
| 2025-08-06 | 2025-08-04 | 19.500 | 850,340 | +4,000 | 0.04% | 16,581,630 |
| 2025-08-05 | 2025-08-01 | 19.100 | 846,340 | -16,000 | 0.04% | 16,165,094 |
| 2025-08-04 | 2025-07-31 | 19.960 | 862,340 | +14,800 | 0.05% | 17,212,306 |
| 2025-08-01 | 2025-07-30 | 20.900 | 847,540 | +800 | 0.04% | 17,713,586 |
| 2025-07-31 | 2025-07-29 | 21.550 | 846,740 | -2,800 | 0.04% | 18,247,247 |
| 2025-07-30 | 2025-07-28 | 21.300 | 849,540 | -2,000 | 0.04% | 18,095,202 |
| 2025-07-29 | 2025-07-25 | 21.450 | 851,540 | +6,800 | 0.04% | 18,265,533 |
| 2025-07-28 | 2025-07-24 | 21.800 | 844,740 | -18,800 | 0.04% | 18,415,332 |
| 2025-07-25 | 2025-07-23 | 21.150 | 863,540 | -2,800 | 0.05% | 18,263,871 |
| 2025-07-24 | 2025-07-22 | 20.950 | 866,340 | -45,200 | 0.05% | 18,149,823 |
| 2025-07-23 | 2025-07-21 | 20.550 | 911,540 | -16,000 | 0.05% | 18,732,147 |
| 2025-07-22 | 2025-07-18 | 19.440 | 927,540 | -8,400 | 0.05% | 18,031,378 |
| 2025-07-21 | 2025-07-17 | 18.940 | 935,940 | +4,000 | 0.05% | 17,726,704 |
| 2025-07-18 | 2025-07-16 | 18.680 | 931,940 | +2,400 | 0.05% | 17,408,639 |
| 2025-07-17 | 2025-07-15 | 18.940 | 929,540 | +22,400 | 0.05% | 17,605,488 |
| 2025-07-16 | 2025-07-14 | 19.280 | 907,140 | -7,200 | 0.05% | 17,489,659 |
| 2025-07-15 | 2025-07-11 | 19.120 | 914,340 | -42,400 | 0.05% | 17,482,181 |
| 2025-07-14 | 2025-07-10 | 18.300 | 956,740 | -400 | 0.05% | 17,508,342 |
| 2025-07-10 | 2025-07-08 | 18.460 | 957,140 | +2,400 | 0.05% | 17,668,804 |
| 2025-07-08 | 2025-07-04 | 18.020 | 954,740 | -4,000 | 0.05% | 17,204,415 |
| 2025-07-04 | 2025-07-02 | 17.460 | 958,740 | -14,800 | 0.05% | 16,739,600 |
| 2025-07-02 | 2025-06-27 | 17.859 | 973,540 | +1,842 | 0.05% | 17,386,899 |
| 2025-06-30 | 2025-06-26 | 17.900 | 971,698 | +7,557 | 0.05% | 17,393,087 |
| 2025-06-27 | 2025-06-25 | 18.684 | 964,141 | -58,074 | 0.05% | 18,014,061 |
| 2025-06-26 | 2025-06-24 | 17.236 | 1,022,215 | -26,651 | 0.05% | 17,618,885 |
| 2025-06-24 | 2025-06-20 | 15.828 | 1,048,866 | +5,966 | 0.06% | 16,601,606 |
| 2025-06-23 | 2025-06-19 | 15.728 | 1,042,900 | +39,778 | 0.06% | 16,402,301 |
| 2025-06-20 | 2025-06-18 | 16.592 | 1,003,122 | -13,127 | 0.05% | 16,644,205 |
| 2025-06-19 | 2025-06-17 | 17.055 | 1,016,249 | +10,740 | 0.05% | 17,332,106 |
| 2025-06-18 | 2025-06-16 | 16.954 | 1,005,509 | -14,718 | 0.05% | 17,047,822 |
| 2025-06-17 | 2025-06-13 | 16.069 | 1,020,227 | +27,447 | 0.05% | 16,394,529 |
| 2025-06-16 | 2025-06-12 | 16.512 | 992,780 | -11,138 | 0.05% | 16,392,739 |
| 2025-06-13 | 2025-06-11 | 16.512 | 1,003,918 | +15,911 | 0.05% | 16,576,649 |
| 2025-06-12 | 2025-06-10 | 15.868 | 988,007 | -16,706 | 0.05% | 15,678,062 |
| 2025-06-11 | 2025-06-09 | 16.271 | 1,004,713 | +9,944 | 0.05% | 16,347,295 |
| 2025-06-10 | 2025-06-06 | 15.828 | 994,769 | -9,944 | 0.05% | 15,745,350 |
| 2025-06-09 | 2025-06-05 | 15.748 | 1,004,713 | +10,342 | 0.05% | 15,821,918 |
| 2025-06-06 | 2025-06-04 | 15.547 | 994,371 | -1,194 | 0.05% | 15,459,068 |
| 2025-06-04 | 2025-06-02 | 14.541 | 995,565 | -3,182 | 0.05% | 14,476,490 |
| 2025-06-02 | 2025-05-29 | 15.024 | 998,747 | +19,889 | 0.05% | 15,004,843 |
| 2025-05-28 | 2025-05-26 | 14.461 | 978,858 | -49,324 | 0.05% | 14,154,807 |
| 2025-05-27 | 2025-05-23 | 14.561 | 1,028,182 | -9,944 | 0.05% | 14,971,452 |
| 2025-05-19 | 2025-05-15 | 14.983 | 1,038,126 | -17,900 | 0.05% | 15,554,702 |
| 2025-05-16 | 2025-05-14 | 15.245 | 1,056,026 | +50,517 | 0.06% | 16,099,010 |
| 2025-05-14 | 2025-05-12 | 15.185 | 1,005,509 | -1,591 | 0.05% | 15,268,215 |
| 2025-05-13 | 2025-05-09 | 14.159 | 1,007,100 | -27,844 | 0.05% | 14,259,379 |
| 2025-05-12 | 2025-05-08 | 14.581 | 1,034,944 | -8,353 | 0.05% | 15,090,729 |
| 2025-05-09 | 2025-05-07 | 14.078 | 1,043,297 | +25,059 | 0.06% | 14,687,956 |
| 2025-05-08 | 2025-05-06 | 13.837 | 1,018,238 | +21,480 | 0.05% | 14,089,419 |
| 2025-05-06 | 2025-04-30 | 13.415 | 996,758 | +796 | 0.05% | 13,371,216 |
| 2025-04-30 | 2025-04-28 | 13.354 | 995,962 | +2,386 | 0.05% | 13,300,446 |
| 2025-04-29 | 2025-04-25 | 14.038 | 993,576 | +4,376 | 0.05% | 13,947,998 |
| 2025-04-28 | 2025-04-24 | 13.797 | 989,200 | -13,127 | 0.05% | 13,647,829 |
| 2025-04-25 | 2025-04-23 | 13.918 | 1,002,327 | +5,967 | 0.05% | 13,949,893 |
| 2025-04-22 | 2025-04-16 | 13.495 | 996,360 | -5,967 | 0.05% | 13,446,033 |
| 2025-04-16 | 2025-04-14 | 13.877 | 1,002,327 | -398 | 0.05% | 13,909,575 |
| 2025-04-15 | 2025-04-11 | 13.515 | 1,002,725 | -3,579 | 0.05% | 13,552,096 |
| 2025-04-14 | 2025-04-10 | 13.254 | 1,006,304 | +5,171 | 0.05% | 13,337,363 |
| 2025-04-11 | 2025-04-09 | 12.912 | 1,001,133 | -17,900 | 0.05% | 12,926,536 |
| 2025-04-09 | 2025-04-07 | 11.846 | 1,019,033 | +17,900 | 0.05% | 12,071,435 |
| 2025-04-08 | 2025-04-03 | 14.883 | 1,001,133 | -60,064 | 0.05% | 14,899,746 |
| 2025-04-07 | 2025-04-02 | 15.164 | 1,061,197 | +3,978 | 0.06% | 16,092,470 |
| 2025-04-03 | 2025-04-01 | 14.702 | 1,057,219 | +2,386 | 0.06% | 15,543,102 |
| 2025-04-02 | 2025-03-31 | 14.601 | 1,054,833 | +3,182 | 0.06% | 15,401,949 |
| 2025-04-01 | 2025-03-28 | 15.064 | 1,051,651 | +7,160 | 0.06% | 15,841,956 |
| 2025-03-27 | 2025-03-25 | 14.983 | 1,044,491 | +1,194 | 0.06% | 15,650,072 |
| 2025-03-26 | 2025-03-24 | 15.406 | 1,043,297 | +9,944 | 0.06% | 16,072,820 |
| 2025-03-25 | 2025-03-21 | 15.325 | 1,033,353 | -69,212 | 0.05% | 15,836,494 |
| 2025-03-24 | 2025-03-20 | 15.949 | 1,102,565 | -48,926 | 0.06% | 17,584,610 |
| 2025-03-21 | 2025-03-19 | 16.391 | 1,151,491 | +17,899 | 0.06% | 18,874,415 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,133,592 | +49,722 | 0.06% | 18,581,028 |
| 2025-03-19 | 2025-03-17 | 16.190 | 1,083,870 | -3,182 | 0.06% | 17,548,032 |
| 2025-03-18 | 2025-03-14 | 16.492 | 1,087,052 | -44,551 | 0.06% | 17,927,492 |
| 2025-03-17 | 2025-03-13 | 15.728 | 1,131,603 | +20,684 | 0.06% | 17,797,385 |
| 2025-03-14 | 2025-03-12 | 16.009 | 1,110,919 | +398 | 0.06% | 17,784,875 |
| 2025-03-13 | 2025-03-11 | 15.486 | 1,110,521 | -60,461 | 0.06% | 17,197,798 |
| 2025-03-11 | 2025-03-07 | 15.587 | 1,170,982 | +14,717 | 0.06% | 18,251,866 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,156,265 | -15,115 | 0.06% | 18,441,062 |
| 2025-03-07 | 2025-03-05 | 15.305 | 1,171,380 | +3,580 | 0.06% | 17,928,247 |
| 2025-03-06 | 2025-03-04 | 14.843 | 1,167,800 | -9,944 | 0.06% | 17,333,257 |
| 2025-03-05 | 2025-03-03 | 14.823 | 1,177,744 | -13,922 | 0.06% | 17,457,166 |
| 2025-03-04 | 2025-02-28 | 14.802 | 1,191,666 | +23,070 | 0.06% | 17,639,559 |
| 2025-03-03 | 2025-02-27 | 15.748 | 1,168,596 | -25,059 | 0.06% | 18,402,699 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,193,655 | -15,513 | 0.06% | 19,469,510 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,209,168 | +9,944 | 0.06% | 16,561,097 |
| 2025-02-25 | 2025-02-21 | 14.280 | 1,199,224 | +3,580 | 0.06% | 17,124,347 |
| 2025-02-24 | 2025-02-20 | 13.857 | 1,195,644 | +2,386 | 0.06% | 16,568,243 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,193,258 | +796 | 0.06% | 16,559,179 |
| 2025-02-20 | 2025-02-18 | 13.576 | 1,192,462 | +3,580 | 0.06% | 16,188,391 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,188,882 | -796 | 0.06% | 16,498,452 |
| 2025-02-18 | 2025-02-14 | 13.596 | 1,189,678 | -7,159 | 0.06% | 16,174,523 |
| 2025-02-17 | 2025-02-13 | 13.294 | 1,196,837 | +9,944 | 0.06% | 15,910,793 |
| 2025-02-14 | 2025-02-12 | 14.078 | 1,186,893 | -109,388 | 0.06% | 16,709,558 |
| 2025-02-13 | 2025-02-11 | 13.334 | 1,296,281 | -397 | 0.07% | 17,284,946 |
| 2025-02-12 | 2025-02-10 | 13.676 | 1,296,678 | -4,774 | 0.07% | 17,733,580 |
| 2025-02-11 | 2025-02-07 | 13.797 | 1,301,452 | -17,104 | 0.07% | 17,955,918 |
| 2025-02-06 | 2025-02-04 | 13.535 | 1,318,556 | +1,989 | 0.07% | 17,847,155 |
| 2025-02-05 | 2025-02-03 | 12.892 | 1,316,567 | +9,944 | 0.07% | 16,972,912 |
| 2025-01-27 | 2025-01-23 | 13.053 | 1,306,623 | +2,387 | 0.07% | 17,054,946 |
| 2025-01-23 | 2025-01-21 | 13.053 | 1,304,236 | -17,104 | 0.07% | 17,023,789 |
| 2025-01-22 | 2025-01-20 | 12.811 | 1,321,340 | +7,557 | 0.07% | 16,928,145 |
| 2025-01-21 | 2025-01-17 | 12.449 | 1,313,783 | -5,966 | 0.07% | 16,355,719 |
| 2025-01-16 | 2025-01-14 | 12.329 | 1,319,749 | +51,710 | 0.07% | 16,270,735 |
| 2025-01-10 | 2025-01-08 | 11.987 | 1,268,039 | +398 | 0.07% | 15,199,672 |
| 2025-01-09 | 2025-01-07 | 12.208 | 1,267,641 | -1,591 | 0.07% | 15,475,344 |
| 2025-01-08 | 2025-01-06 | 12.288 | 1,269,232 | -1,989 | 0.07% | 15,596,874 |
| 2025-01-07 | 2025-01-03 | 12.128 | 1,271,221 | +8,353 | 0.07% | 15,416,782 |
| 2025-01-06 | 2025-01-02 | 12.288 | 1,262,868 | +24,662 | 0.07% | 15,518,671 |
| 2025-01-03 | 2024-12-31 | 12.892 | 1,238,206 | +9,149 | 0.07% | 15,962,698 |
| 2024-12-30 | 2024-12-24 | 13.294 | 1,229,057 | +7,558 | 0.06% | 16,339,127 |
| 2024-12-23 | 2024-12-19 | 13.214 | 1,221,499 | +1,989 | 0.06% | 16,140,383 |
| 2024-12-19 | 2024-12-17 | 13.314 | 1,219,510 | +9,944 | 0.06% | 16,236,735 |
| 2024-12-18 | 2024-12-16 | 13.475 | 1,209,566 | -97,454 | 0.06% | 16,298,954 |
| 2024-12-17 | 2024-12-13 | 13.938 | 1,307,020 | +3,977 | 0.07% | 18,216,747 |
| 2024-12-16 | 2024-12-12 | 14.521 | 1,303,043 | +1,989 | 0.07% | 18,921,314 |
| 2024-12-12 | 2024-12-10 | 14.501 | 1,301,054 | +9,944 | 0.07% | 18,866,265 |
| 2024-12-11 | 2024-12-09 | 15.285 | 1,291,110 | +9,945 | 0.07% | 19,734,776 |
| 2024-12-06 | 2024-12-04 | 13.978 | 1,281,165 | +1,989 | 0.07% | 17,907,923 |
| 2024-12-03 | 2024-11-29 | 13.616 | 1,279,176 | +99,443 | 0.07% | 17,417,039 |
| 2024-12-02 | 2024-11-28 | 13.234 | 1,179,733 | +14,717 | 0.06% | 15,612,231 |
| 2024-11-29 | 2024-11-27 | 13.616 | 1,165,016 | -795 | 0.06% | 15,862,656 |
| 2024-11-28 | 2024-11-26 | 13.073 | 1,165,811 | -3,978 | 0.06% | 15,240,417 |
| 2024-11-26 | 2024-11-22 | 13.395 | 1,169,789 | +3,978 | 0.06% | 15,668,850 |
| 2024-11-25 | 2024-11-21 | 14.159 | 1,165,811 | -10,342 | 0.06% | 16,506,544 |
| 2024-11-20 | 2024-11-18 | 13.958 | 1,176,153 | -16,707 | 0.06% | 16,416,427 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,192,860 | +50,120 | 0.06% | 17,609,251 |
| 2024-11-14 | 2024-11-12 | 14.843 | 1,142,740 | +8,353 | 0.06% | 16,961,300 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,134,387 | -219,173 | 0.06% | 17,658,652 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,353,560 | +17,104 | 0.07% | 21,587,684 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,336,456 | +151,154 | 0.07% | 22,282,533 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,185,302 | +3,182 | 0.06% | 18,332,036 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,182,120 | +64,837 | 0.06% | 18,900,968 |
| 2024-11-06 | 2024-11-04 | 14.802 | 1,117,283 | +6,762 | 0.06% | 16,538,509 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,110,521 | +15,575 | 0.06% | 15,878,094 |
| 2024-10-30 | 2024-10-28 | 14.905 | 1,094,946 | +790 | 0.06% | 16,320,649 |
| 2024-10-29 | 2024-10-25 | 14.743 | 1,094,156 | +29,627 | 0.06% | 16,131,603 |
| 2024-10-28 | 2024-10-24 | 14.480 | 1,064,529 | -17,777 | 0.06% | 15,414,535 |
| 2024-10-25 | 2024-10-23 | 14.784 | 1,082,306 | +12,641 | 0.06% | 16,000,731 |
| 2024-10-24 | 2024-10-22 | 14.662 | 1,069,665 | -51,353 | 0.06% | 15,683,870 |
| 2024-10-23 | 2024-10-21 | 14.399 | 1,121,018 | +43,453 | 0.06% | 16,141,693 |
| 2024-10-22 | 2024-10-18 | 14.764 | 1,077,565 | +5,925 | 0.06% | 15,908,818 |
| 2024-10-21 | 2024-10-17 | 13.225 | 1,071,640 | +11,456 | 0.06% | 14,171,930 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,060,184 | -3,950 | 0.06% | 14,514,258 |
| 2024-10-17 | 2024-10-15 | 13.468 | 1,064,134 | +12,640 | 0.06% | 14,331,276 |
| 2024-10-16 | 2024-10-14 | 14.237 | 1,051,494 | -184,871 | 0.06% | 14,970,249 |
| 2024-10-15 | 2024-10-10 | 14.845 | 1,236,365 | +108,237 | 0.07% | 18,353,444 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,128,128 | -55,699 | 0.06% | 16,518,232 |
| 2024-10-10 | 2024-10-08 | 16.343 | 1,183,827 | +112,977 | 0.06% | 19,347,670 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,070,850 | +90,856 | 0.06% | 26,512,117 |
| 2024-10-08 | 2024-10-04 | 20.110 | 979,994 | +100,731 | 0.05% | 19,707,864 |
| 2024-10-07 | 2024-10-03 | 18.450 | 879,263 | -168,280 | 0.05% | 16,221,988 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,047,543 | +69,129 | 0.06% | 19,347,889 |
| 2024-10-03 | 2024-09-30 | 14.075 | 978,414 | +24,886 | 0.05% | 13,771,282 |
| 2024-10-02 | 2024-09-27 | 12.678 | 953,528 | +6,716 | 0.05% | 12,088,563 |
| 2024-09-30 | 2024-09-26 | 10.754 | 946,812 | +4,345 | 0.05% | 10,181,814 |
| 2024-09-27 | 2024-09-25 | 9.964 | 942,467 | -7,111 | 0.05% | 9,390,704 |
| 2024-09-26 | 2024-09-24 | 9.559 | 949,578 | -9,875 | 0.05% | 9,076,942 |
| 2024-09-25 | 2024-09-23 | 8.597 | 959,453 | -9,876 | 0.05% | 8,248,373 |
| 2024-09-23 | 2024-09-19 | 8.465 | 969,329 | -1,975 | 0.05% | 8,205,676 |
| 2024-09-20 | 2024-09-17 | 8.111 | 971,304 | +1,975 | 0.05% | 7,878,156 |
| 2024-09-11 | 2024-09-09 | 8.344 | 969,329 | -9,875 | 0.05% | 8,087,892 |
| 2024-09-05 | 2024-09-03 | 8.182 | 979,204 | +3,950 | 0.05% | 8,011,640 |
| 2024-09-04 | 2024-09-02 | 8.101 | 975,254 | +1,975 | 0.05% | 7,900,319 |
| 2024-09-03 | 2024-08-30 | 8.475 | 973,279 | -1,975 | 0.05% | 8,248,970 |
| 2024-09-02 | 2024-08-29 | 8.121 | 975,254 | +2,765 | 0.05% | 7,920,070 |
| 2024-08-26 | 2024-08-22 | 8.182 | 972,489 | +41,478 | 0.05% | 7,956,700 |
| 2024-08-20 | 2024-08-16 | 8.313 | 931,011 | +4,740 | 0.05% | 7,739,891 |
| 2024-08-13 | 2024-08-09 | 8.354 | 926,271 | -4,345 | 0.05% | 7,738,003 |
| 2024-08-12 | 2024-08-08 | 8.374 | 930,616 | +1,975 | 0.05% | 7,793,148 |
| 2024-08-05 | 2024-08-01 | 8.759 | 928,641 | -4,346 | 0.05% | 8,133,938 |
| 2024-08-02 | 2024-07-31 | 8.820 | 932,987 | -1,975 | 0.05% | 8,228,689 |
| 2024-08-01 | 2024-07-30 | 8.121 | 934,962 | +1,975 | 0.05% | 7,592,857 |
| 2024-07-26 | 2024-07-24 | 8.243 | 932,987 | -5,925 | 0.05% | 7,690,187 |
| 2024-07-22 | 2024-07-18 | 8.577 | 938,912 | -1,975 | 0.05% | 8,052,768 |
| 2024-07-18 | 2024-07-16 | 8.374 | 940,887 | +9,876 | 0.05% | 7,879,159 |
| 2024-07-16 | 2024-07-12 | 8.516 | 931,011 | +7,110 | 0.05% | 7,928,439 |
| 2024-07-11 | 2024-07-09 | 8.293 | 923,901 | +790 | 0.05% | 7,662,072 |
| 2024-07-10 | 2024-07-08 | 8.202 | 923,111 | +15,801 | 0.05% | 7,571,394 |
| 2024-07-08 | 2024-07-04 | 8.668 | 907,310 | +3,950 | 0.05% | 7,864,414 |
| 2024-07-03 | 2024-06-28 | 9.005 | 903,360 | +24,849 | 0.05% | 8,134,615 |
| 2024-06-28 | 2024-06-26 | 9.305 | 878,511 | +9,650 | 0.05% | 8,174,852 |
| 2024-06-27 | 2024-06-25 | 9.254 | 868,861 | +21,231 | 0.05% | 8,040,038 |
| 2024-06-25 | 2024-06-21 | 9.658 | 847,630 | +9,650 | 0.05% | 8,186,129 |
| 2024-06-18 | 2024-06-14 | 9.730 | 837,980 | -1,930 | 0.05% | 8,153,716 |
| 2024-06-14 | 2024-06-12 | 9.450 | 839,910 | +1,930 | 0.05% | 7,937,504 |
| 2024-06-13 | 2024-06-11 | 9.430 | 837,980 | +5,019 | 0.05% | 7,901,898 |
| 2024-06-04 | 2024-05-31 | 9.637 | 832,961 | +19,300 | 0.05% | 8,027,198 |
| 2024-05-29 | 2024-05-27 | 10.300 | 813,661 | +19,301 | 0.04% | 8,380,815 |
| 2024-05-28 | 2024-05-24 | 10.228 | 794,360 | +15,441 | 0.04% | 8,124,392 |
| 2024-05-27 | 2024-05-23 | 10.528 | 778,919 | +1,930 | 0.04% | 8,200,538 |
| 2024-05-24 | 2024-05-22 | 10.963 | 776,989 | +1,930 | 0.04% | 8,518,378 |
| 2024-05-23 | 2024-05-21 | 10.901 | 775,059 | -405,315 | 0.04% | 8,449,030 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,180,374 | -1,931 | 0.06% | 13,356,683 |
| 2024-05-16 | 2024-05-13 | 11.419 | 1,182,305 | -23,546 | 0.06% | 13,501,048 |
| 2024-05-14 | 2024-05-10 | 10.777 | 1,205,851 | +386,014 | 0.07% | 12,995,211 |
| 2024-05-13 | 2024-05-09 | 10.279 | 819,837 | +4,246 | 0.04% | 8,427,438 |
| 2024-05-08 | 2024-05-06 | 10.310 | 815,591 | +15,827 | 0.04% | 8,409,145 |
| 2024-05-03 | 2024-04-30 | 9.865 | 799,764 | -3,088 | 0.04% | 7,889,603 |
| 2024-05-02 | 2024-04-29 | 10.310 | 802,852 | -3,860 | 0.04% | 8,277,800 |
| 2024-04-30 | 2024-04-26 | 10.155 | 806,712 | -3,089 | 0.04% | 8,192,208 |
| 2024-04-26 | 2024-04-24 | 9.140 | 809,801 | +3,089 | 0.04% | 7,401,219 |
| 2024-04-24 | 2024-04-22 | 8.922 | 806,712 | -8,879 | 0.04% | 7,197,440 |
| 2024-04-18 | 2024-04-16 | 8.497 | 815,591 | -1,930 | 0.04% | 6,930,150 |
| 2024-04-17 | 2024-04-15 | 8.746 | 817,521 | -19,301 | 0.04% | 7,149,863 |
| 2024-04-16 | 2024-04-12 | 8.963 | 836,822 | +9,651 | 0.05% | 7,500,765 |
| 2024-04-15 | 2024-04-11 | 9.295 | 827,171 | -4,632 | 0.05% | 7,688,544 |
| 2024-04-09 | 2024-04-05 | 9.171 | 831,803 | +4,632 | 0.05% | 7,628,166 |
| 2024-04-05 | 2024-04-02 | 9.689 | 827,171 | -1,930 | 0.05% | 8,014,257 |
| 2024-03-27 | 2024-03-25 | 9.823 | 829,101 | +3,088 | 0.05% | 8,144,644 |
| 2024-03-26 | 2024-03-22 | 10.248 | 826,013 | -3,088 | 0.04% | 8,465,245 |
| 2024-03-22 | 2024-03-20 | 10.549 | 829,101 | +20,787 | 0.05% | 8,746,042 |
| 2024-03-20 | 2024-03-18 | 10.694 | 808,314 | +772 | 0.04% | 8,644,028 |
| 2024-03-19 | 2024-03-15 | 10.207 | 807,542 | -1,007,112 | 0.04% | 8,242,476 |
| 2024-03-04 | 2024-02-29 | 10.186 | 1,814,654 | +3,474 | 0.10% | 18,484,330 |
| 2024-03-01 | 2024-02-28 | 10.124 | 1,811,180 | +3,474 | 0.10% | 18,336,335 |
| 2024-02-29 | 2024-02-27 | 10.424 | 1,807,706 | +9,650 | 0.10% | 18,844,392 |
| 2024-02-14 | 2024-02-07 | 9.668 | 1,798,056 | +5,791 | 0.10% | 17,383,660 |
| 2024-02-01 | 2024-01-30 | 9.678 | 1,792,265 | -3,861 | 0.10% | 17,346,244 |
| 2024-01-31 | 2024-01-29 | 10.114 | 1,796,126 | +1,931 | 0.10% | 18,165,317 |
| 2024-01-30 | 2024-01-26 | 10.300 | 1,794,195 | +3,088 | 0.10% | 18,480,443 |
| 2024-01-29 | 2024-01-25 | 10.445 | 1,791,107 | +772 | 0.10% | 18,708,476 |
| 2024-01-25 | 2024-01-23 | 9.709 | 1,790,335 | +7,720 | 0.10% | 17,383,221 |
| 2024-01-24 | 2024-01-22 | 9.243 | 1,782,615 | -3,860 | 0.10% | 16,477,024 |
| 2024-01-22 | 2024-01-18 | 9.917 | 1,786,475 | +3,860 | 0.10% | 17,715,982 |
| 2024-01-19 | 2024-01-17 | 9.823 | 1,782,615 | +3,860 | 0.10% | 17,511,456 |
| 2024-01-18 | 2024-01-16 | 10.290 | 1,778,755 | +9,650 | 0.10% | 18,302,977 |
| 2024-01-17 | 2024-01-15 | 10.310 | 1,769,105 | -488,694 | 0.10% | 18,240,345 |
| 2024-01-15 | 2024-01-11 | 10.632 | 2,257,799 | +386 | 0.12% | 24,004,297 |
| 2024-01-12 | 2024-01-10 | 10.466 | 2,257,413 | +5,790 | 0.12% | 23,625,921 |
| 2024-01-11 | 2024-01-09 | 10.652 | 2,251,623 | -5,790 | 0.12% | 23,985,300 |
| 2024-01-09 | 2024-01-05 | 11.399 | 2,257,413 | -10,422 | 0.12% | 25,731,201 |
| 2023-12-28 | 2023-12-22 | 10.880 | 2,267,835 | -7,721 | 0.12% | 24,674,997 |
| 2023-12-20 | 2023-12-18 | 11.150 | 2,275,556 | +7,721 | 0.12% | 25,372,085 |
| 2023-12-18 | 2023-12-14 | 11.088 | 2,267,835 | +17,370 | 0.12% | 25,144,997 |
| 2023-12-13 | 2023-12-11 | 11.585 | 2,250,465 | -4,632 | 0.12% | 26,071,764 |
| 2023-12-12 | 2023-12-08 | 11.647 | 2,255,097 | +5,790 | 0.12% | 26,265,634 |
| 2023-12-11 | 2023-12-07 | 11.875 | 2,249,307 | +772 | 0.12% | 26,710,973 |
| 2023-12-07 | 2023-12-05 | 12.082 | 2,248,535 | +4,633 | 0.12% | 27,167,805 |
| 2023-12-04 | 2023-11-30 | 12.808 | 2,243,902 | +1,930 | 0.12% | 28,739,467 |
| 2023-12-01 | 2023-11-29 | 12.766 | 2,241,972 | +3,860 | 0.12% | 28,621,820 |
| 2023-11-30 | 2023-11-28 | 13.077 | 2,238,112 | +1,930 | 0.12% | 29,268,302 |
| 2023-11-29 | 2023-11-27 | 13.326 | 2,236,182 | +6,562 | 0.12% | 29,799,191 |
| 2023-11-23 | 2023-11-21 | 13.989 | 2,229,620 | -6,948 | 0.12% | 31,190,402 |
| 2023-11-22 | 2023-11-20 | 14.217 | 2,236,568 | +2,316 | 0.12% | 31,797,471 |
| 2023-11-21 | 2023-11-17 | 14.300 | 2,234,252 | +3,860 | 0.12% | 31,949,760 |
| 2023-11-17 | 2023-11-15 | 14.507 | 2,230,392 | -13,510 | 0.12% | 32,356,802 |
| 2023-11-16 | 2023-11-14 | 14.238 | 2,243,902 | +3,860 | 0.12% | 31,948,243 |
| 2023-11-15 | 2023-11-13 | 13.823 | 2,240,042 | -386 | 0.12% | 30,964,805 |
| 2023-11-14 | 2023-11-10 | 13.616 | 2,240,428 | -1,930 | 0.12% | 30,505,821 |
| 2023-11-10 | 2023-11-08 | 13.844 | 2,242,358 | +5,790 | 0.12% | 31,043,292 |
| 2023-11-08 | 2023-11-06 | 14.196 | 2,236,568 | -9,650 | 0.12% | 31,751,119 |
| 2023-11-07 | 2023-11-03 | 13.160 | 2,246,218 | +1,930 | 0.12% | 29,560,514 |
| 2023-11-03 | 2023-11-01 | 12.808 | 2,244,288 | +2,316 | 0.12% | 28,744,411 |
| 2023-11-02 | 2023-10-31 | 12.911 | 2,241,972 | -3,474 | 0.12% | 28,947,068 |
| 2023-11-01 | 2023-10-30 | 13.720 | 2,245,446 | +4,632 | 0.12% | 30,806,826 |
| 2023-10-26 | 2023-10-24 | 13.968 | 2,240,814 | +3,860 | 0.12% | 31,300,556 |
| 2023-10-16 | 2023-10-12 | 15.046 | 2,236,954 | +28,951 | 0.12% | 33,657,358 |
| 2023-10-12 | 2023-10-10 | 14.362 | 2,208,003 | +1,158 | 0.12% | 31,711,680 |
| 2023-10-09 | 2023-10-05 | 14.404 | 2,206,845 | +386 | 0.12% | 31,786,520 |
| 2023-09-19 | 2023-09-15 | 15.088 | 2,206,459 | +5,790 | 0.12% | 33,289,984 |
| 2023-09-14 | 2023-09-12 | 15.336 | 2,200,669 | -3,088 | 0.12% | 33,749,924 |
| 2023-09-13 | 2023-09-11 | 15.585 | 2,203,757 | -1,930 | 0.12% | 34,345,346 |
| 2023-09-12 | 2023-09-07 | 14.942 | 2,205,687 | +6,948 | 0.12% | 32,958,353 |
| 2023-09-07 | 2023-09-05 | 15.315 | 2,198,739 | +2,316 | 0.12% | 33,674,757 |
| 2023-09-06 | 2023-09-04 | 15.668 | 2,196,423 | +15,441 | 0.12% | 34,413,126 |
| 2023-09-05 | 2023-08-31 | 15.626 | 2,180,982 | +9,650 | 0.12% | 34,080,800 |
| 2023-08-29 | 2023-08-25 | 17.471 | 2,171,332 | -1,930 | 0.12% | 37,935,006 |
| 2023-08-25 | 2023-08-23 | 16.808 | 2,173,262 | +1,930 | 0.12% | 36,527,445 |
| 2023-08-24 | 2023-08-22 | 17.181 | 2,171,332 | -1,930 | 0.12% | 37,305,006 |
| 2023-08-23 | 2023-08-21 | 16.165 | 2,173,262 | +1,544 | 0.12% | 35,131,204 |
| 2023-08-22 | 2023-08-18 | 17.409 | 2,171,718 | -1,930 | 0.12% | 37,806,726 |
| 2023-08-16 | 2023-08-14 | 16.994 | 2,173,648 | +1,930 | 0.12% | 36,939,364 |
| 2023-08-15 | 2023-08-11 | 17.284 | 2,171,718 | -5,018 | 0.12% | 37,536,678 |
| 2023-08-10 | 2023-08-08 | 18.196 | 2,176,736 | -386 | 0.12% | 39,608,339 |
| 2023-08-09 | 2023-08-07 | 18.196 | 2,177,122 | +1,930 | 0.12% | 39,615,362 |
| 2023-08-08 | 2023-08-04 | 18.155 | 2,175,192 | -5,018 | 0.12% | 39,490,084 |
| 2023-08-07 | 2023-08-03 | 17.865 | 2,180,210 | +5,790 | 0.12% | 38,948,608 |
| 2023-08-04 | 2023-08-02 | 17.243 | 2,174,420 | -5,790 | 0.12% | 37,493,252 |
| 2023-08-03 | 2023-08-01 | 17.201 | 2,180,210 | +23,161 | 0.12% | 37,502,720 |
| 2023-08-02 | 2023-07-31 | 17.782 | 2,157,049 | -5,404 | 0.12% | 38,356,030 |
| 2023-08-01 | 2023-07-28 | 17.181 | 2,162,453 | -10,423 | 0.12% | 37,152,459 |
| 2023-07-31 | 2023-07-27 | 15.543 | 2,172,876 | +32,039 | 0.12% | 33,774,005 |
| 2023-07-27 | 2023-07-25 | 15.730 | 2,140,837 | -11,580 | 0.12% | 33,675,320 |
| 2023-07-13 | 2023-07-11 | 14.196 | 2,152,417 | -2,702 | 0.12% | 30,556,481 |
| 2023-07-04 | 2023-06-30 | 14.438 | 2,155,119 | +29,859 | 0.12% | 31,115,266 |
| 2023-06-28 | 2023-06-26 | 14.060 | 2,125,260 | +1,142 | 0.12% | 29,880,214 |
| 2023-06-26 | 2023-06-21 | 14.501 | 2,124,118 | +1,903 | 0.12% | 30,801,598 |
| 2023-06-09 | 2023-06-07 | 15.005 | 2,122,215 | +4,188 | 0.12% | 31,844,403 |
| 2023-06-06 | 2023-06-02 | 15.110 | 2,118,027 | +7,232 | 0.12% | 32,004,121 |
| 2023-06-02 | 2023-05-31 | 15.047 | 2,110,795 | +1,904 | 0.12% | 31,761,763 |
| 2023-06-01 | 2023-05-30 | 15.405 | 2,108,891 | +13,323 | 0.12% | 32,486,553 |
| 2023-05-30 | 2023-05-25 | 15.867 | 2,095,568 | +4,949 | 0.12% | 33,250,198 |
| 2023-05-29 | 2023-05-24 | 16.203 | 2,090,619 | +11,419 | 0.12% | 33,874,648 |
| 2023-05-25 | 2023-05-23 | 16.708 | 2,079,200 | +2,665 | 0.11% | 34,738,328 |
| 2023-05-23 | 2023-05-19 | 17.170 | 2,076,535 | +1,903 | 0.11% | 35,653,883 |
| 2023-05-18 | 2023-05-16 | 17.821 | 2,074,632 | +1,904 | 0.11% | 36,972,809 |
| 2023-05-17 | 2023-05-15 | 17.968 | 2,072,728 | +380 | 0.11% | 37,243,797 |
| 2023-05-16 | 2023-05-12 | 17.926 | 2,072,348 | +1,142 | 0.11% | 37,149,865 |
| 2023-05-15 | 2023-05-11 | 18.368 | 2,071,206 | -1,903 | 0.11% | 38,043,481 |
| 2023-05-11 | 2023-05-09 | 18.914 | 2,073,109 | -84,508 | 0.11% | 39,211,203 |
| 2023-05-10 | 2023-05-08 | 18.158 | 2,157,617 | -1,903 | 0.12% | 39,177,220 |
| 2023-05-09 | 2023-05-05 | 17.632 | 2,159,520 | -15,227 | 0.12% | 38,077,174 |
| 2023-05-04 | 2023-05-02 | 17.233 | 2,174,747 | +1,904 | 0.12% | 37,477,284 |
| 2023-05-03 | 2023-04-28 | 17.254 | 2,172,843 | -18,653 | 0.12% | 37,490,137 |
| 2023-05-02 | 2023-04-27 | 17.023 | 2,191,496 | -2,284 | 0.12% | 37,305,359 |
| 2023-04-26 | 2023-04-24 | 17.065 | 2,193,780 | +1,903 | 0.12% | 37,436,447 |
| 2023-04-19 | 2023-04-17 | 17.758 | 2,191,877 | +3,807 | 0.12% | 38,924,085 |
| 2023-04-18 | 2023-04-14 | 16.834 | 2,188,070 | +12,943 | 0.12% | 36,833,183 |
| 2023-04-13 | 2023-04-11 | 17.086 | 2,175,127 | -15,988 | 0.12% | 37,163,849 |
| 2023-04-12 | 2023-04-06 | 15.951 | 2,191,115 | +13,323 | 0.12% | 34,950,426 |
| 2023-04-11 | 2023-04-04 | 16.224 | 2,177,792 | -1,903 | 0.12% | 35,332,895 |
| 2023-04-06 | 2023-04-03 | 16.771 | 2,179,695 | -1,904 | 0.12% | 36,554,777 |
| 2023-03-23 | 2023-03-21 | 16.329 | 2,181,599 | +3,807 | 0.12% | 35,623,900 |
| 2023-03-22 | 2023-03-20 | 16.350 | 2,177,792 | +5,710 | 0.12% | 35,607,503 |
| 2023-03-20 | 2023-03-16 | 16.392 | 2,172,082 | -5,710 | 0.12% | 35,605,439 |
| 2023-03-17 | 2023-03-15 | 16.392 | 2,177,792 | -6,471 | 0.12% | 35,699,039 |
| 2023-03-16 | 2023-03-14 | 15.930 | 2,184,263 | +3,806 | 0.12% | 34,795,225 |
| 2023-03-15 | 2023-03-13 | 16.329 | 2,180,457 | +9,517 | 0.12% | 35,605,252 |
| 2023-03-14 | 2023-03-10 | 16.098 | 2,170,940 | +4,949 | 0.12% | 34,947,983 |
| 2023-03-13 | 2023-03-09 | 16.497 | 2,165,991 | +1,903 | 0.12% | 35,733,193 |
| 2023-03-08 | 2023-03-06 | 17.863 | 2,164,088 | +1,903 | 0.12% | 38,657,998 |
| 2023-03-02 | 2023-02-28 | 17.737 | 2,162,185 | +1,904 | 0.12% | 38,351,364 |
| 2023-02-20 | 2023-02-16 | 17.926 | 2,160,281 | -15,227 | 0.12% | 38,726,192 |
| 2023-02-08 | 2023-02-06 | 17.485 | 2,175,508 | +5,710 | 0.12% | 38,039,039 |
| 2023-02-07 | 2023-02-03 | 18.494 | 2,169,798 | +4,949 | 0.12% | 40,127,998 |
| 2023-02-06 | 2023-02-02 | 19.398 | 2,164,849 | -6,472 | 0.12% | 41,992,800 |
| 2023-02-02 | 2023-01-31 | 18.368 | 2,171,321 | +5,710 | 0.12% | 39,882,373 |
| 2023-01-30 | 2023-01-26 | 19.398 | 2,165,611 | -6,471 | 0.12% | 42,007,581 |
| 2023-01-27 | 2023-01-20 | 18.620 | 2,172,082 | -1,903 | 0.12% | 40,444,126 |
| 2023-01-26 | 2023-01-19 | 18.284 | 2,173,985 | -4,568 | 0.12% | 39,748,552 |
| 2023-01-19 | 2023-01-17 | 17.884 | 2,178,553 | +1,903 | 0.12% | 38,962,177 |
| 2023-01-18 | 2023-01-16 | 18.116 | 2,176,650 | -2,665 | 0.12% | 39,431,327 |
| 2023-01-16 | 2023-01-12 | 17.149 | 2,179,315 | +9,517 | 0.12% | 37,372,804 |
| 2023-01-11 | 2023-01-09 | 17.254 | 2,169,798 | -12,181 | 0.12% | 37,437,598 |
| 2023-01-09 | 2023-01-05 | 17.044 | 2,181,979 | -20,556 | 0.12% | 37,189,209 |
| 2023-01-03 | 2022-12-29 | 15.615 | 2,202,535 | +1,903 | 0.12% | 34,391,978 |
| 2022-12-30 | 2022-12-28 | 16.119 | 2,200,632 | -1,903 | 0.12% | 35,472,215 |
| 2022-12-29 | 2022-12-23 | 15.993 | 2,202,535 | -3,807 | 0.12% | 35,225,162 |
| 2022-12-28 | 2022-12-22 | 15.720 | 2,206,342 | -3,807 | 0.12% | 34,683,263 |
| 2022-12-23 | 2022-12-21 | 15.342 | 2,210,149 | +1,904 | 0.12% | 33,907,044 |
| 2022-12-22 | 2022-12-20 | 15.173 | 2,208,245 | +3,806 | 0.12% | 33,506,570 |
| 2022-12-19 | 2022-12-15 | 15.573 | 2,204,439 | -7,613 | 0.12% | 34,329,052 |
| 2022-12-13 | 2022-12-09 | 15.867 | 2,212,052 | +7,613 | 0.12% | 35,098,439 |
| 2022-12-08 | 2022-12-06 | 16.140 | 2,204,439 | -7,613 | 0.12% | 35,579,908 |
| 2022-12-07 | 2022-12-05 | 16.308 | 2,212,052 | -97,070 | 0.12% | 36,074,687 |
| 2022-12-06 | 2022-12-02 | 15.110 | 2,309,122 | +93,263 | 0.13% | 34,891,633 |
| 2022-12-05 | 2022-12-01 | 15.447 | 2,215,859 | -95,166 | 0.12% | 34,227,484 |
| 2022-11-25 | 2022-11-23 | 14.207 | 2,311,025 | -9,517 | 0.13% | 32,831,964 |
| 2022-11-23 | 2022-11-21 | 13.997 | 2,320,542 | +9,517 | 0.13% | 32,479,489 |
| 2022-11-16 | 2022-11-14 | 14.291 | 2,311,025 | -28,550 | 0.13% | 33,026,236 |
| 2022-11-09 | 2022-11-07 | 12.820 | 2,339,575 | -1,904 | 0.13% | 29,992,477 |
| 2022-11-08 | 2022-11-04 | 12.378 | 2,341,479 | -761 | 0.13% | 28,983,517 |
| 2022-11-03 | 2022-11-01 | 11.937 | 2,342,240 | -17,130 | 0.13% | 27,959,233 |
| 2022-11-02 | 2022-10-31 | 11.475 | 2,359,370 | -12,562 | 0.13% | 27,072,865 |
| 2022-11-01 | 2022-10-28 | 11.264 | 2,371,932 | +1,903 | 0.13% | 26,718,529 |
| 2022-10-27 | 2022-10-25 | 11.454 | 2,370,029 | +19,034 | 0.13% | 27,145,365 |
| 2022-10-25 | 2022-10-21 | 12.399 | 2,350,995 | -19,034 | 0.13% | 29,150,717 |
| 2022-10-17 | 2022-10-13 | 11.454 | 2,370,029 | +9,517 | 0.13% | 27,145,365 |
| 2022-10-14 | 2022-10-12 | 11.559 | 2,360,512 | -9,517 | 0.13% | 27,284,401 |
| 2022-10-07 | 2022-10-05 | 12.420 | 2,370,029 | -1,903 | 0.13% | 29,436,533 |
| 2022-10-06 | 2022-10-03 | 11.538 | 2,371,932 | +761 | 0.13% | 27,366,553 |
| 2022-10-05 | 2022-09-30 | 12.000 | 2,371,171 | -9,516 | 0.13% | 28,454,077 |
| 2022-10-03 | 2022-09-29 | 11.748 | 2,380,687 | -9,517 | 0.13% | 27,967,885 |
| 2022-09-23 | 2022-09-21 | 13.492 | 2,390,204 | -3,045 | 0.13% | 32,248,945 |
| 2022-09-22 | 2022-09-20 | 13.555 | 2,393,249 | +19,033 | 0.13% | 32,440,917 |
| 2022-09-19 | 2022-09-15 | 13.849 | 2,374,216 | -3,807 | 0.13% | 32,881,465 |
| 2022-09-16 | 2022-09-14 | 13.870 | 2,378,023 | -8,374 | 0.13% | 32,984,166 |
| 2022-09-15 | 2022-09-13 | 15.068 | 2,386,397 | -19,034 | 0.13% | 35,958,981 |
| 2022-09-14 | 2022-09-09 | 15.089 | 2,405,431 | -2,284 | 0.13% | 36,296,343 |
| 2022-09-06 | 2022-09-02 | 14.438 | 2,407,715 | -5,710 | 0.13% | 34,762,207 |
| 2022-09-02 | 2022-08-31 | 14.564 | 2,413,425 | +22,079 | 0.13% | 35,148,967 |
| 2022-09-01 | 2022-08-30 | 14.942 | 2,391,346 | +5,710 | 0.13% | 35,732,018 |
| 2022-08-15 | 2022-08-11 | 15.173 | 2,385,636 | -19,033 | 0.13% | 36,198,194 |
| 2022-08-12 | 2022-08-10 | 14.501 | 2,404,669 | +22,459 | 0.13% | 34,869,837 |
| 2022-08-11 | 2022-08-09 | 14.837 | 2,382,210 | -5,710 | 0.13% | 35,345,185 |
| 2022-08-09 | 2022-08-05 | 15.047 | 2,387,920 | -19,033 | 0.13% | 35,931,746 |
| 2022-08-08 | 2022-08-04 | 14.396 | 2,406,953 | +25,124 | 0.13% | 34,650,037 |
| 2022-08-04 | 2022-08-02 | 14.501 | 2,381,829 | +2,284 | 0.13% | 34,538,637 |
| 2022-07-29 | 2022-07-27 | 15.152 | 2,379,545 | +95,166 | 0.13% | 36,055,764 |
| 2022-07-28 | 2022-07-26 | 15.447 | 2,284,379 | +9,517 | 0.13% | 35,285,885 |
| 2022-07-20 | 2022-07-18 | 15.636 | 2,274,862 | +3,807 | 0.13% | 35,569,152 |
| 2022-07-19 | 2022-07-15 | 15.384 | 2,271,055 | +1,903 | 0.13% | 34,936,891 |
| 2022-07-14 | 2022-07-12 | 15.846 | 2,269,152 | +1,903 | 0.13% | 35,956,752 |
| 2022-07-04 | 2022-06-29 | 17.548 | 2,267,249 | -5,710 | 0.13% | 39,786,086 |
| 2022-06-29 | 2022-06-27 | 17.632 | 2,272,959 | -1,142 | 0.13% | 40,077,358 |
| 2022-06-28 | 2022-06-24 | 17.694 | 2,274,101 | +11,420 | 0.13% | 40,237,616 |
| 2022-06-27 | 2022-06-23 | 17.522 | 2,262,681 | +49,310 | 0.12% | 39,646,858 |
| 2022-06-20 | 2022-06-16 | 16.985 | 2,213,371 | +1,863 | 0.12% | 37,594,645 |
| 2022-06-17 | 2022-06-15 | 17.458 | 2,211,508 | -13,413 | 0.12% | 38,607,737 |
| 2022-06-16 | 2022-06-14 | 16.577 | 2,224,921 | +2,981 | 0.13% | 36,883,080 |
| 2022-06-15 | 2022-06-13 | 16.126 | 2,221,940 | -3,726 | 0.13% | 35,831,711 |
| 2022-06-14 | 2022-06-10 | 16.942 | 2,225,666 | +1,863 | 0.13% | 37,707,894 |
| 2022-06-13 | 2022-06-09 | 16.792 | 2,223,803 | -745 | 0.13% | 37,342,067 |
| 2022-06-10 | 2022-06-08 | 16.921 | 2,224,548 | -4,843 | 0.13% | 37,641,185 |
| 2022-06-06 | 2022-06-01 | 15.869 | 2,229,391 | -18,628 | 0.13% | 35,377,405 |
| 2022-06-01 | 2022-05-30 | 15.375 | 2,248,019 | +9,314 | 0.13% | 34,562,750 |
| 2022-05-30 | 2022-05-26 | 15.353 | 2,238,705 | +9,314 | 0.13% | 34,371,477 |
| 2022-05-25 | 2022-05-23 | 15.525 | 2,229,391 | -14,903 | 0.13% | 34,611,453 |
| 2022-05-20 | 2022-05-18 | 15.547 | 2,244,294 | +274,949 | 0.13% | 34,891,015 |
| 2022-05-16 | 2022-05-12 | 14.408 | 1,969,345 | +3,725 | 0.11% | 28,375,244 |
| 2022-05-13 | 2022-05-11 | 14.774 | 1,965,620 | +3,726 | 0.11% | 29,039,109 |
| 2022-05-12 | 2022-05-10 | 14.988 | 1,961,894 | -2,608 | 0.11% | 29,405,343 |
| 2022-05-11 | 2022-05-06 | 14.494 | 1,964,502 | +30,550 | 0.11% | 28,474,200 |
| 2022-05-10 | 2022-05-05 | 15.353 | 1,933,952 | +9,314 | 0.11% | 29,692,517 |
| 2022-05-06 | 2022-05-04 | 15.611 | 1,924,638 | -1,118 | 0.11% | 30,045,453 |
| 2022-05-05 | 2022-05-03 | 16.169 | 1,925,756 | +4,843 | 0.11% | 31,138,058 |
| 2022-05-04 | 2022-04-29 | 17.093 | 1,920,913 | +1,863 | 0.11% | 32,833,415 |
| 2022-05-03 | 2022-04-28 | 15.890 | 1,919,050 | +1,118 | 0.11% | 30,493,923 |
| 2022-04-28 | 2022-04-26 | 15.890 | 1,917,932 | +28,314 | 0.11% | 30,476,158 |
| 2022-04-27 | 2022-04-25 | 16.277 | 1,889,618 | +3,726 | 0.11% | 30,756,613 |
| 2022-04-25 | 2022-04-21 | 17.629 | 1,885,892 | +5,588 | 0.11% | 33,247,214 |
| 2022-04-22 | 2022-04-20 | 17.994 | 1,880,304 | +27,197 | 0.11% | 33,835,093 |
| 2022-04-21 | 2022-04-19 | 18.381 | 1,853,107 | -4,471 | 0.10% | 34,061,953 |
| 2022-04-20 | 2022-04-14 | 19.390 | 1,857,578 | +2,981 | 0.10% | 36,018,871 |
| 2022-04-19 | 2022-04-13 | 18.982 | 1,854,597 | +5,588 | 0.10% | 35,204,413 |
| 2022-04-13 | 2022-04-11 | 18.725 | 1,849,009 | -3,725 | 0.10% | 34,621,892 |
| 2022-04-07 | 2022-04-04 | 19.433 | 1,852,734 | -14,903 | 0.10% | 36,004,513 |
| 2022-04-06 | 2022-04-01 | 19.283 | 1,867,637 | -9,314 | 0.11% | 36,013,397 |
| 2022-04-04 | 2022-03-31 | 18.768 | 1,876,951 | +24,217 | 0.11% | 35,225,702 |
| 2022-04-01 | 2022-03-30 | 18.961 | 1,852,734 | +1,862 | 0.10% | 35,129,265 |
| 2022-03-31 | 2022-03-29 | 18.231 | 1,850,872 | +6,706 | 0.10% | 33,742,664 |
| 2022-03-30 | 2022-03-28 | 18.338 | 1,844,166 | +9,314 | 0.10% | 33,818,409 |
| 2022-03-29 | 2022-03-25 | 18.252 | 1,834,852 | +3,726 | 0.10% | 33,490,008 |
| 2022-03-28 | 2022-03-24 | 19.369 | 1,831,126 | -9,314 | 0.10% | 35,466,640 |
| 2022-03-25 | 2022-03-23 | 19.412 | 1,840,440 | -2,235 | 0.10% | 35,726,081 |
| 2022-03-24 | 2022-03-22 | 19.390 | 1,842,675 | +1,490 | 0.10% | 35,729,898 |
| 2022-03-22 | 2022-03-18 | 19.455 | 1,841,185 | -5,588 | 0.10% | 35,819,615 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,846,773 | -10,805 | 0.10% | 35,095,552 |
| 2022-03-18 | 2022-03-16 | 17.758 | 1,857,578 | -18,628 | 0.10% | 32,987,382 |
| 2022-03-17 | 2022-03-15 | 15.869 | 1,876,206 | +8,942 | 0.11% | 29,772,839 |
| 2022-03-16 | 2022-03-14 | 17.179 | 1,867,264 | +745 | 0.11% | 32,076,797 |
| 2022-03-15 | 2022-03-11 | 18.252 | 1,866,519 | +18,628 | 0.11% | 34,067,999 |
| 2022-03-14 | 2022-03-10 | 18.252 | 1,847,891 | +9,686 | 0.10% | 33,727,998 |
| 2022-03-11 | 2022-03-09 | 17.651 | 1,838,205 | -7,078 | 0.10% | 32,445,991 |
| 2022-03-10 | 2022-03-08 | 18.102 | 1,845,283 | +19,373 | 0.10% | 33,403,028 |
| 2022-03-08 | 2022-03-04 | 19.626 | 1,825,910 | +2,235 | 0.10% | 35,836,109 |
| 2022-03-07 | 2022-03-03 | 20.399 | 1,823,675 | +18,628 | 0.10% | 37,202,004 |
| 2022-03-02 | 2022-02-28 | 20.399 | 1,805,047 | +5,589 | 0.10% | 36,822,003 |
| 2022-02-28 | 2022-02-24 | 20.614 | 1,799,458 | +6,706 | 0.10% | 37,094,390 |
| 2022-02-25 | 2022-02-23 | 21.452 | 1,792,752 | -11,177 | 0.10% | 38,457,495 |
| 2022-02-24 | 2022-02-22 | 21.323 | 1,803,929 | +19,000 | 0.10% | 38,464,844 |
| 2022-02-23 | 2022-02-21 | 22.064 | 1,784,929 | +2,608 | 0.10% | 39,382,027 |
| 2022-02-22 | 2022-02-18 | 22.225 | 1,782,321 | +4,843 | 0.10% | 39,611,525 |
| 2022-02-18 | 2022-02-16 | 21.956 | 1,777,478 | +1,491 | 0.10% | 39,026,790 |
| 2022-02-17 | 2022-02-15 | 22.064 | 1,775,987 | +1,117 | 0.10% | 39,184,734 |
| 2022-02-16 | 2022-02-14 | 22.386 | 1,774,870 | +18,628 | 0.10% | 39,731,769 |
| 2022-02-15 | 2022-02-11 | 23.352 | 1,756,242 | -4,470 | 0.10% | 41,011,808 |
| 2022-02-11 | 2022-02-09 | 23.030 | 1,760,712 | +1,862 | 0.10% | 40,549,071 |
| 2022-02-09 | 2022-02-07 | 22.976 | 1,758,850 | -3,725 | 0.10% | 40,411,769 |
| 2022-02-08 | 2022-02-04 | 22.815 | 1,762,575 | +1,863 | 0.10% | 40,213,496 |
| 2022-02-07 | 2022-01-31 | 22.600 | 1,760,712 | -9,314 | 0.10% | 39,792,911 |
| 2022-02-04 | 2022-01-27 | 22.493 | 1,770,026 | +13,039 | 0.10% | 39,813,372 |
| 2022-01-28 | 2022-01-26 | 23.513 | 1,756,987 | -9,314 | 0.10% | 41,312,165 |
| 2022-01-27 | 2022-01-25 | 23.084 | 1,766,301 | +9,314 | 0.10% | 40,772,605 |
| 2022-01-26 | 2022-01-24 | 23.567 | 1,756,987 | -9,314 | 0.10% | 41,406,485 |
| 2022-01-25 | 2022-01-21 | 23.245 | 1,766,301 | +14,530 | 0.10% | 41,057,066 |
| 2022-01-24 | 2022-01-20 | 24.157 | 1,751,771 | -14,530 | 0.10% | 42,318,001 |
| 2022-01-21 | 2022-01-19 | 23.620 | 1,766,301 | -9,314 | 0.10% | 41,720,806 |
| 2022-01-20 | 2022-01-18 | 22.869 | 1,775,615 | -1,863 | 0.10% | 40,606,326 |
| 2022-01-14 | 2022-01-12 | 22.976 | 1,777,478 | +1,118 | 0.10% | 40,839,771 |
| 2022-01-11 | 2022-01-07 | 22.815 | 1,776,360 | +9,314 | 0.10% | 40,528,003 |
| 2022-01-10 | 2022-01-06 | 22.654 | 1,767,046 | -1,863 | 0.10% | 40,030,923 |
| 2022-01-06 | 2022-01-04 | 23.459 | 1,768,909 | -3,725 | 0.10% | 41,497,528 |
| 2021-12-28 | 2021-12-22 | 22.654 | 1,772,634 | -1,490 | 0.10% | 40,157,514 |
| 2021-12-20 | 2021-12-16 | 23.620 | 1,774,124 | -1,863 | 0.10% | 41,905,588 |
| 2021-12-17 | 2021-12-15 | 23.513 | 1,775,987 | -1,118 | 0.10% | 41,758,913 |
| 2021-12-16 | 2021-12-14 | 23.406 | 1,777,105 | +1,863 | 0.10% | 41,594,401 |
| 2021-12-15 | 2021-12-13 | 23.835 | 1,775,242 | -22,726 | 0.10% | 42,313,196 |
| 2021-12-14 | 2021-12-10 | 23.728 | 1,797,968 | -53,276 | 0.10% | 42,661,834 |
| 2021-12-13 | 2021-12-09 | 23.996 | 1,851,244 | -11,922 | 0.10% | 44,422,857 |
| 2021-12-10 | 2021-12-08 | 23.352 | 1,863,166 | -35,393 | 0.11% | 43,508,699 |
| 2021-12-09 | 2021-12-07 | 22.976 | 1,898,559 | -12,667 | 0.11% | 43,621,758 |
| 2021-12-07 | 2021-12-03 | 22.064 | 1,911,226 | -13,040 | 0.11% | 42,168,598 |
| 2021-12-06 | 2021-12-02 | 21.903 | 1,924,266 | -3,725 | 0.11% | 42,146,408 |
| 2021-12-03 | 2021-12-01 | 20.979 | 1,927,991 | -4,843 | 0.11% | 40,447,795 |
| 2021-11-29 | 2021-11-25 | 20.335 | 1,932,834 | +55,883 | 0.11% | 39,304,278 |
| 2021-11-26 | 2021-11-24 | 20.357 | 1,876,951 | +2,236 | 0.11% | 38,208,198 |
| 2021-11-23 | 2021-11-19 | 20.743 | 1,874,715 | -7,452 | 0.11% | 38,887,289 |
| 2021-11-16 | 2021-11-12 | 21.452 | 1,882,167 | -745 | 0.11% | 40,375,594 |
| 2021-11-15 | 2021-11-11 | 21.215 | 1,882,912 | -1,862 | 0.11% | 39,946,824 |
| 2021-11-12 | 2021-11-10 | 20.399 | 1,884,774 | -5,589 | 0.11% | 38,448,391 |
| 2021-11-11 | 2021-11-09 | 19.991 | 1,890,363 | +181,436 | 0.11% | 37,791,156 |
| 2021-11-10 | 2021-11-08 | 19.648 | 1,708,927 | -9,314 | 0.10% | 33,576,845 |
| 2021-11-09 | 2021-11-05 | 19.498 | 1,718,241 | +14,903 | 0.10% | 33,501,574 |
| 2021-11-08 | 2021-11-04 | 19.820 | 1,703,338 | +8,569 | 0.10% | 33,759,641 |
| 2021-11-05 | 2021-11-03 | 20.099 | 1,694,769 | +30,549 | 0.10% | 34,062,902 |
| 2021-11-04 | 2021-11-02 | 20.357 | 1,664,220 | +25,334 | 0.09% | 33,877,735 |
| 2021-11-02 | 2021-10-29 | 20.786 | 1,638,886 | +29,060 | 0.09% | 34,065,862 |
| 2021-11-01 | 2021-10-28 | 20.421 | 1,609,826 | -745 | 0.09% | 32,874,166 |
| 2021-10-29 | 2021-10-27 | 20.507 | 1,610,571 | +745 | 0.09% | 33,027,715 |
| 2021-10-26 | 2021-10-22 | 20.829 | 1,609,826 | +1,118 | 0.09% | 33,530,958 |
| 2021-10-20 | 2021-10-18 | 20.120 | 1,608,708 | +7,078 | 0.09% | 32,367,719 |
| 2021-10-19 | 2021-10-15 | 19.991 | 1,601,630 | +9,314 | 0.09% | 32,018,956 |
| 2021-10-08 | 2021-10-06 | 21.580 | 1,592,316 | +3,726 | 0.09% | 34,362,963 |
| 2021-10-06 | 2021-10-04 | 21.795 | 1,588,590 | -745 | 0.09% | 34,623,674 |
| 2021-10-05 | 2021-09-30 | 21.956 | 1,589,335 | +1,862 | 0.09% | 34,895,872 |
| 2021-09-30 | 2021-09-28 | 22.332 | 1,587,473 | +1,863 | 0.09% | 35,451,529 |
| 2021-09-27 | 2021-09-23 | 22.278 | 1,585,610 | +3,726 | 0.09% | 35,324,805 |
| 2021-09-23 | 2021-09-20 | 22.010 | 1,581,884 | -3,726 | 0.09% | 34,817,195 |
| 2021-09-21 | 2021-09-17 | 22.654 | 1,585,610 | -372 | 0.09% | 35,920,645 |
| 2021-09-17 | 2021-09-15 | 23.459 | 1,585,982 | -2,981 | 0.09% | 37,206,172 |
| 2021-09-16 | 2021-09-14 | 24.157 | 1,588,963 | -13,412 | 0.09% | 38,385,004 |
| 2021-09-15 | 2021-09-13 | 24.694 | 1,602,375 | -11,549 | 0.09% | 39,569,202 |
| 2021-09-14 | 2021-09-10 | 24.318 | 1,613,924 | -19,746 | 0.09% | 39,247,914 |
| 2021-09-13 | 2021-09-09 | 23.943 | 1,633,670 | -15,275 | 0.09% | 39,114,203 |
| 2021-09-10 | 2021-09-08 | 24.104 | 1,648,945 | -11,549 | 0.09% | 39,745,485 |
| 2021-09-09 | 2021-09-07 | 23.996 | 1,660,494 | -9,314 | 0.09% | 39,845,578 |
| 2021-09-08 | 2021-09-06 | 23.459 | 1,669,808 | -362,500 | 0.09% | 39,172,679 |
| 2021-09-07 | 2021-09-03 | 22.278 | 2,032,308 | -15,647 | 0.11% | 45,276,507 |
| 2021-09-06 | 2021-09-02 | 21.580 | 2,047,955 | +3,353 | 0.12% | 44,195,877 |
| 2021-09-03 | 2021-09-01 | 20.614 | 2,044,602 | -42,472 | 0.12% | 42,147,838 |
| 2021-09-02 | 2021-08-31 | 19.412 | 2,087,074 | +1,863 | 0.12% | 40,513,668 |
| 2021-09-01 | 2021-08-30 | 19.433 | 2,085,211 | +158,337 | 0.12% | 40,522,280 |
| 2021-08-31 | 2021-08-27 | 19.025 | 1,926,874 | +7,452 | 0.11% | 36,659,144 |
| 2021-08-30 | 2021-08-26 | 19.304 | 1,919,422 | +5,588 | 0.11% | 37,053,177 |
| 2021-08-27 | 2021-08-25 | 19.347 | 1,913,834 | +25,707 | 0.11% | 37,027,496 |
| 2021-08-26 | 2021-08-24 | 19.390 | 1,888,127 | +11,176 | 0.11% | 36,611,223 |
| 2021-08-25 | 2021-08-23 | 19.626 | 1,876,951 | +3,726 | 0.11% | 36,837,862 |
| 2021-08-24 | 2021-08-20 | 19.583 | 1,873,225 | +9,314 | 0.11% | 36,684,286 |
| 2021-08-20 | 2021-08-18 | 20.743 | 1,863,911 | +9,314 | 0.11% | 38,663,181 |
| 2021-08-19 | 2021-08-17 | 19.691 | 1,854,597 | +14,902 | 0.10% | 36,518,605 |
| 2021-08-18 | 2021-08-16 | 20.399 | 1,839,695 | -3,725 | 0.10% | 37,528,804 |
| 2021-08-17 | 2021-08-13 | 20.228 | 1,843,420 | -2,608 | 0.10% | 37,288,120 |
| 2021-08-12 | 2021-08-10 | 21.022 | 1,846,028 | +34,648 | 0.10% | 38,807,553 |
| 2021-08-11 | 2021-08-09 | 20.636 | 1,811,380 | -1,118 | 0.10% | 37,379,048 |
| 2021-08-09 | 2021-08-05 | 20.099 | 1,812,498 | -42,099 | 0.10% | 36,429,119 |
| 2021-08-06 | 2021-08-04 | 20.421 | 1,854,597 | +2,980 | 0.10% | 37,872,620 |
| 2021-08-05 | 2021-08-03 | 20.271 | 1,851,617 | -3,725 | 0.10% | 37,533,446 |
| 2021-08-04 | 2021-08-02 | 20.034 | 1,855,342 | -12,295 | 0.10% | 37,170,714 |
| 2021-08-03 | 2021-07-30 | 19.197 | 1,867,637 | +6,334 | 0.11% | 35,852,981 |
| 2021-08-02 | 2021-07-29 | 19.498 | 1,861,303 | -8,197 | 0.10% | 36,290,940 |
| 2021-07-30 | 2021-07-28 | 18.467 | 1,869,500 | +130,769 | 0.11% | 34,523,849 |
| 2021-07-29 | 2021-07-27 | 18.682 | 1,738,731 | +20,863 | 0.10% | 32,482,312 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1,717,868 | +32,412 | 0.10% | 34,416,501 |
| 2021-07-26 | 2021-07-22 | 22.010 | 1,685,456 | +1,863 | 0.10% | 37,096,810 |
| 2021-07-23 | 2021-07-21 | 21.580 | 1,683,593 | +1,863 | 0.09% | 36,332,766 |
| 2021-07-22 | 2021-07-20 | 22.117 | 1,681,730 | +4,843 | 0.09% | 37,195,361 |
| 2021-07-20 | 2021-07-16 | 23.084 | 1,676,887 | -14,902 | 0.09% | 38,708,607 |
| 2021-07-19 | 2021-07-15 | 22.332 | 1,691,789 | +2,980 | 0.10% | 37,781,119 |
| 2021-07-16 | 2021-07-14 | 21.849 | 1,688,809 | -23,098 | 0.10% | 36,898,630 |
| 2021-07-15 | 2021-07-13 | 22.010 | 1,711,907 | +9,314 | 0.10% | 37,678,996 |
| 2021-07-14 | 2021-07-12 | 21.956 | 1,702,593 | -222,418 | 0.10% | 37,382,595 |
| 2021-07-13 | 2021-07-09 | 21.527 | 1,925,011 | +1,863 | 0.11% | 41,439,345 |
| 2021-07-09 | 2021-07-07 | 21.452 | 1,923,148 | -12,667 | 0.11% | 41,254,705 |
| 2021-07-08 | 2021-07-06 | 21.151 | 1,935,815 | +7,079 | 0.11% | 40,944,481 |
| 2021-07-07 | 2021-07-05 | 21.151 | 1,928,736 | +224,280 | 0.11% | 40,794,753 |
| 2021-07-06 | 2021-07-02 | 21.527 | 1,704,456 | -54,766 | 0.10% | 36,691,500 |
| 2021-07-02 | 2021-06-29 | 22.762 | 1,759,222 | +9,314 | 0.10% | 40,042,557 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,749,908 | -1,863 | 0.10% | 40,957,836 |
| 2021-06-28 | 2021-06-24 | 22.386 | 1,751,771 | -11,177 | 0.10% | 39,214,681 |
| 2021-06-25 | 2021-06-23 | 22.386 | 1,762,948 | -5,216 | 0.10% | 39,464,886 |
| 2021-06-24 | 2021-06-22 | 22.278 | 1,768,164 | -11,549 | 0.10% | 39,391,810 |
| 2021-06-23 | 2021-06-21 | 22.278 | 1,779,713 | +1,863 | 0.10% | 39,649,103 |
| 2021-06-22 | 2021-06-18 | 22.976 | 1,777,850 | -373 | 0.10% | 40,848,318 |
| 2021-06-18 | 2021-06-16 | 22.064 | 1,778,223 | +5,961 | 0.10% | 39,234,068 |
| 2021-06-16 | 2021-06-11 | 23.084 | 1,772,262 | -1,862 | 0.10% | 40,910,207 |
| 2021-06-15 | 2021-06-10 | 22.869 | 1,774,124 | +4,470 | 0.10% | 40,572,229 |
| 2021-06-11 | 2021-06-09 | 23.191 | 1,769,654 | +93,140 | 0.10% | 41,040,005 |
| 2021-06-10 | 2021-06-08 | 23.567 | 1,676,514 | -93,512 | 0.09% | 39,509,997 |
| 2021-06-09 | 2021-06-07 | 23.567 | 1,770,026 | +96,865 | 0.10% | 41,713,772 |
| 2021-06-08 | 2021-06-04 | 23.137 | 1,673,161 | -1,118 | 0.09% | 38,712,418 |
| 2021-06-07 | 2021-06-03 | 23.406 | 1,674,279 | -93,139 | 0.09% | 39,187,686 |
| 2021-06-03 | 2021-06-01 | 23.674 | 1,767,418 | +23,471 | 0.10% | 41,842,070 |
| 2021-06-02 | 2021-05-31 | 24.587 | 1,743,947 | -18,628 | 0.10% | 42,877,954 |
| 2021-06-01 | 2021-05-28 | 24.479 | 1,762,575 | -8,196 | 0.10% | 43,146,716 |
| 2021-05-31 | 2021-05-27 | 24.211 | 1,770,771 | +1,490 | 0.10% | 42,872,049 |
| 2021-05-28 | 2021-05-26 | 24.265 | 1,769,281 | -145,671 | 0.10% | 42,930,954 |
| 2021-05-27 | 2021-05-25 | 24.587 | 1,914,952 | -86,806 | 0.11% | 47,082,408 |
| 2021-05-26 | 2021-05-24 | 22.171 | 2,001,758 | +324,871 | 0.11% | 44,380,983 |
| 2021-05-24 | 2021-05-20 | 21.762 | 1,676,887 | -14,902 | 0.09% | 36,492,989 |
| 2021-05-21 | 2021-05-18 | 21.817 | 1,691,789 | +113,021 | 0.10% | 36,909,105 |
| 2021-05-20 | 2021-05-17 | 21.708 | 1,578,768 | -17,320 | 0.09% | 34,272,009 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,596,088 | -30,588 | 0.09% | 34,994,473 |
| 2021-05-17 | 2021-05-13 | 20.232 | 1,626,676 | +1,843 | 0.09% | 32,910,784 |
| 2021-05-14 | 2021-05-12 | 20.406 | 1,624,833 | +5,528 | 0.09% | 33,155,672 |
| 2021-05-13 | 2021-05-11 | 20.037 | 1,619,305 | +2,211 | 0.09% | 32,445,286 |
| 2021-05-11 | 2021-05-07 | 20.449 | 1,617,094 | -3,686 | 0.09% | 33,067,961 |
| 2021-05-07 | 2021-05-05 | 20.688 | 1,620,780 | +9,214 | 0.09% | 33,530,360 |
| 2021-05-04 | 2021-04-30 | 21.187 | 1,611,566 | +5,527 | 0.09% | 34,144,375 |
| 2021-05-03 | 2021-04-29 | 21.426 | 1,606,039 | -4,422 | 0.09% | 34,410,778 |
| 2021-04-30 | 2021-04-28 | 21.209 | 1,610,461 | -1,842 | 0.09% | 34,155,923 |
| 2021-04-27 | 2021-04-23 | 20.840 | 1,612,303 | +8,476 | 0.09% | 33,599,990 |
| 2021-04-26 | 2021-04-22 | 20.861 | 1,603,827 | +368 | 0.09% | 33,458,168 |
| 2021-04-23 | 2021-04-21 | 21.252 | 1,603,459 | -9,213 | 0.09% | 34,077,035 |
| 2021-04-22 | 2021-04-20 | 21.491 | 1,612,672 | +1,843 | 0.09% | 34,657,920 |
| 2021-04-20 | 2021-04-16 | 20.796 | 1,610,829 | +9,213 | 0.09% | 33,499,336 |
| 2021-04-19 | 2021-04-15 | 20.492 | 1,601,616 | +1,842 | 0.09% | 32,820,988 |
| 2021-04-13 | 2021-04-09 | 20.644 | 1,599,774 | -1,842 | 0.09% | 33,026,337 |
| 2021-04-12 | 2021-04-08 | 21.100 | 1,601,616 | -12,899 | 0.09% | 33,794,491 |
| 2021-04-08 | 2021-04-01 | 21.426 | 1,614,515 | -25,797 | 0.09% | 34,592,384 |
| 2021-04-07 | 2021-03-31 | 20.449 | 1,640,312 | -17,320 | 0.09% | 33,542,746 |
| 2021-04-01 | 2021-03-30 | 20.384 | 1,657,632 | -6,265 | 0.09% | 33,788,971 |
| 2021-03-31 | 2021-03-29 | 20.362 | 1,663,897 | -37,221 | 0.09% | 33,880,556 |
| 2021-03-26 | 2021-03-24 | 19.038 | 1,701,118 | -3,686 | 0.10% | 32,385,849 |
| 2021-03-24 | 2021-03-22 | 19.103 | 1,704,804 | -3,685 | 0.10% | 32,567,047 |
| 2021-03-23 | 2021-03-19 | 18.430 | 1,708,489 | -29,482 | 0.10% | 31,487,714 |
| 2021-03-22 | 2021-03-18 | 18.864 | 1,737,971 | -25,797 | 0.10% | 32,785,631 |
| 2021-03-19 | 2021-03-17 | 18.517 | 1,763,768 | +99,502 | 0.10% | 32,659,666 |
| 2021-03-18 | 2021-03-16 | 18.343 | 1,664,266 | -1,474 | 0.09% | 30,528,165 |
| 2021-03-17 | 2021-03-15 | 17.953 | 1,665,740 | -1,105 | 0.09% | 29,904,323 |
| 2021-03-16 | 2021-03-12 | 18.235 | 1,666,845 | +3,685 | 0.10% | 30,394,553 |
| 2021-03-15 | 2021-03-11 | 18.191 | 1,663,160 | +27,639 | 0.09% | 30,255,149 |
| 2021-03-12 | 2021-03-10 | 17.909 | 1,635,521 | -1,105 | 0.09% | 29,290,806 |
| 2021-03-11 | 2021-03-09 | 17.475 | 1,636,626 | +9,213 | 0.09% | 28,600,036 |
| 2021-03-10 | 2021-03-08 | 17.584 | 1,627,413 | +25,428 | 0.09% | 28,615,679 |
| 2021-03-09 | 2021-03-05 | 18.821 | 1,601,985 | +8,108 | 0.09% | 30,150,797 |
| 2021-03-08 | 2021-03-04 | 18.799 | 1,593,877 | +12,161 | 0.09% | 29,963,597 |
| 2021-03-05 | 2021-03-03 | 19.819 | 1,581,716 | -11,056 | 0.09% | 31,348,772 |
| 2021-03-04 | 2021-03-02 | 19.298 | 1,592,772 | +45,329 | 0.09% | 30,738,072 |
| 2021-03-03 | 2021-03-01 | 19.841 | 1,547,443 | -7,370 | 0.09% | 30,703,092 |
| 2021-03-02 | 2021-02-26 | 19.429 | 1,554,813 | +47,908 | 0.09% | 30,208,033 |
| 2021-03-01 | 2021-02-25 | 20.449 | 1,506,905 | +369 | 0.09% | 30,814,706 |
| 2021-02-26 | 2021-02-24 | 20.406 | 1,506,536 | +46,065 | 0.09% | 30,741,752 |
| 2021-02-25 | 2021-02-23 | 21.426 | 1,460,471 | +3,317 | 0.08% | 31,291,857 |
| 2021-02-24 | 2021-02-22 | 21.643 | 1,457,154 | +5,160 | 0.08% | 31,537,108 |
| 2021-02-23 | 2021-02-19 | 22.576 | 1,451,994 | +2,211 | 0.08% | 32,780,790 |
| 2021-02-22 | 2021-02-18 | 22.902 | 1,449,783 | +12,530 | 0.08% | 33,202,953 |
| 2021-02-19 | 2021-02-17 | 24.042 | 1,437,253 | -2,212 | 0.08% | 34,553,991 |
| 2021-02-18 | 2021-02-16 | 23.390 | 1,439,465 | +15,479 | 0.08% | 33,669,730 |
| 2021-02-17 | 2021-02-11 | 22.739 | 1,423,986 | +19,531 | 0.08% | 32,380,310 |
| 2021-02-16 | 2021-02-09 | 22.902 | 1,404,455 | -1,842 | 0.08% | 32,164,851 |
| 2021-02-10 | 2021-02-08 | 22.251 | 1,406,297 | -1,843 | 0.08% | 31,291,196 |
| 2021-02-09 | 2021-02-05 | 21.979 | 1,408,140 | +9,213 | 0.08% | 30,950,104 |
| 2021-02-08 | 2021-02-04 | 21.817 | 1,398,927 | +22,112 | 0.08% | 30,519,848 |
| 2021-02-05 | 2021-02-03 | 22.848 | 1,376,815 | +2,948 | 0.08% | 31,457,119 |
| 2021-02-04 | 2021-02-02 | 23.065 | 1,373,867 | +2,211 | 0.08% | 31,688,004 |
| 2021-02-03 | 2021-02-01 | 22.631 | 1,371,656 | +3,317 | 0.08% | 31,041,487 |
| 2021-02-02 | 2021-01-29 | 22.034 | 1,368,339 | +11,424 | 0.08% | 30,149,561 |
| 2021-02-01 | 2021-01-28 | 22.848 | 1,356,915 | +210,429 | 0.08% | 31,002,449 |
| 2021-01-29 | 2021-01-27 | 24.042 | 1,146,486 | +7,002 | 0.07% | 27,563,461 |
| 2021-01-28 | 2021-01-26 | 24.422 | 1,139,484 | +51,225 | 0.06% | 27,828,001 |
| 2021-01-27 | 2021-01-25 | 25.778 | 1,088,259 | -84,761 | 0.06% | 28,053,505 |
| 2021-01-26 | 2021-01-22 | 25.019 | 1,173,020 | +22,480 | 0.07% | 29,347,263 |
| 2021-01-25 | 2021-01-21 | 26.321 | 1,150,540 | +26,166 | 0.07% | 30,283,406 |
| 2021-01-22 | 2021-01-20 | 26.104 | 1,124,374 | +235,488 | 0.06% | 29,350,610 |
| 2021-01-21 | 2021-01-19 | 26.538 | 888,886 | +405,011 | 0.05% | 23,589,361 |
| 2021-01-20 | 2021-01-18 | 24.422 | 483,875 | +43,117 | 0.03% | 11,816,992 |
| 2021-01-19 | 2021-01-15 | 23.282 | 440,758 | -4,791 | 0.03% | 10,261,687 |
| 2021-01-18 | 2021-01-14 | 23.499 | 445,549 | +18,058 | 0.03% | 10,469,951 |
| 2021-01-15 | 2021-01-13 | 23.716 | 427,491 | +116,086 | 0.02% | 10,138,406 |
| 2021-01-14 | 2021-01-12 | 24.367 | 311,405 | +30,956 | 0.02% | 7,588,102 |
| 2021-01-13 | 2021-01-11 | 22.956 | 280,449 | +8,476 | 0.02% | 6,438,067 |
| 2021-01-12 | 2021-01-08 | 23.228 | 271,973 | +1,843 | 0.02% | 6,317,290 |
| 2021-01-11 | 2021-01-07 | 23.282 | 270,130 | +3,685 | 0.02% | 6,289,142 |
| 2021-01-08 | 2021-01-06 | 23.662 | 266,445 | -1,842 | 0.02% | 6,304,568 |
| 2021-01-07 | 2021-01-05 | 23.336 | 268,287 | -18,427 | 0.02% | 6,260,793 |
| 2021-01-06 | 2021-01-04 | 23.662 | 286,714 | +4,791 | 0.02% | 6,784,169 |
| 2021-01-05 | 2020-12-31 | 22.793 | 281,923 | -45,697 | 0.02% | 6,426,005 |
| 2021-01-04 | 2020-12-29 | 20.167 | 327,620 | -3,685 | 0.02% | 6,607,047 |
| 2020-12-30 | 2020-12-28 | 19.754 | 331,305 | +3,685 | 0.02% | 6,544,713 |
| 2020-12-29 | 2020-12-24 | 19.863 | 327,620 | +11,424 | 0.02% | 6,507,479 |
| 2020-12-23 | 2020-12-21 | 20.623 | 316,196 | -1,105 | 0.02% | 6,520,805 |
| 2020-12-22 | 2020-12-18 | 20.080 | 317,301 | -18,427 | 0.02% | 6,371,393 |
| 2020-12-21 | 2020-12-17 | 20.275 | 335,728 | -12,898 | 0.02% | 6,806,999 |
| 2020-12-18 | 2020-12-16 | 19.928 | 348,626 | -1,843 | 0.02% | 6,947,422 |
| 2020-12-17 | 2020-12-15 | 19.212 | 350,469 | +1,843 | 0.02% | 6,733,086 |
| 2020-12-16 | 2020-12-14 | 19.516 | 348,626 | +4,422 | 0.02% | 6,803,630 |
| 2020-12-14 | 2020-12-10 | 19.342 | 344,204 | +18,795 | 0.02% | 6,657,557 |
| 2020-12-10 | 2020-12-08 | 19.559 | 325,409 | +5,528 | 0.02% | 6,364,666 |
| 2020-12-09 | 2020-12-07 | 19.646 | 319,881 | +27,639 | 0.02% | 6,284,320 |
| 2020-12-08 | 2020-12-04 | 20.471 | 292,242 | -11,055 | 0.02% | 5,982,402 |
| 2020-12-07 | 2020-12-03 | 20.102 | 303,297 | +18,426 | 0.02% | 6,096,778 |
| 2020-12-04 | 2020-12-02 | 20.145 | 284,871 | -15,847 | 0.02% | 5,738,752 |
| 2020-12-03 | 2020-12-01 | 20.427 | 300,718 | -28,745 | 0.02% | 6,142,855 |
| 2020-12-02 | 2020-11-30 | 19.602 | 329,463 | -7,370 | 0.02% | 6,458,262 |
| 2020-11-30 | 2020-11-26 | 19.190 | 336,833 | -18,427 | 0.02% | 6,463,804 |
| 2020-11-27 | 2020-11-25 | 19.060 | 355,260 | +26,903 | 0.02% | 6,771,144 |
| 2020-11-26 | 2020-11-24 | 19.407 | 328,357 | +23,954 | 0.02% | 6,372,430 |
| 2020-11-25 | 2020-11-23 | 19.798 | 304,403 | -40,538 | 0.02% | 6,026,498 |
| 2020-11-24 | 2020-11-20 | 19.472 | 344,941 | +7,371 | 0.02% | 6,716,740 |
| 2020-11-23 | 2020-11-19 | 19.537 | 337,570 | +19,532 | 0.02% | 6,595,194 |
| 2020-11-20 | 2020-11-18 | 19.841 | 318,038 | -2,212 | 0.02% | 6,310,248 |
| 2020-11-19 | 2020-11-17 | 19.407 | 320,250 | +7,740 | 0.02% | 6,215,097 |
| 2020-11-17 | 2020-11-13 | 19.863 | 312,510 | +9,213 | 0.02% | 6,207,350 |
| 2020-11-16 | 2020-11-12 | 21.013 | 303,297 | -38,696 | 0.02% | 6,373,305 |
| 2020-11-13 | 2020-11-11 | 20.753 | 341,993 | +3,686 | 0.02% | 7,097,352 |
| 2020-11-12 | 2020-11-10 | 21.382 | 338,307 | -16,216 | 0.02% | 7,233,833 |
| 2020-11-11 | 2020-11-09 | 21.361 | 354,523 | -22,480 | 0.02% | 7,572,875 |
| 2020-11-10 | 2020-11-06 | 20.601 | 377,003 | -31,693 | 0.02% | 7,766,624 |
| 2020-11-09 | 2020-11-05 | 20.102 | 408,696 | -737 | 0.02% | 8,215,474 |
| 2020-11-06 | 2020-11-04 | 19.494 | 409,433 | +14,004 | 0.02% | 7,981,425 |
| 2020-11-05 | 2020-11-03 | 20.840 | 395,429 | -113,506 | 0.02% | 8,240,641 |
| 2020-11-04 | 2020-11-02 | 19.754 | 508,935 | -1,843 | 0.03% | 10,053,678 |
| 2020-11-03 | 2020-10-30 | 19.581 | 510,778 | -11,056 | 0.03% | 10,001,381 |
| 2020-11-02 | 2020-10-29 | 19.494 | 521,834 | +19,901 | 0.03% | 10,172,553 |
| 2020-10-30 | 2020-10-28 | 19.841 | 501,933 | -1,474 | 0.03% | 9,958,942 |
| 2020-10-29 | 2020-10-27 | 19.450 | 503,407 | +36,484 | 0.03% | 9,791,484 |
| 2020-10-28 | 2020-10-23 | 20.601 | 466,923 | -8,845 | 0.03% | 9,619,062 |
| 2020-10-27 | 2020-10-22 | 20.579 | 475,768 | +737 | 0.03% | 9,790,950 |
| 2020-10-23 | 2020-10-21 | 20.471 | 475,031 | -9,581 | 0.03% | 9,724,223 |
| 2020-10-22 | 2020-10-20 | 20.297 | 484,612 | -3,686 | 0.03% | 9,836,193 |
| 2020-10-21 | 2020-10-19 | 20.167 | 488,298 | +2,949 | 0.03% | 9,847,408 |
| 2020-10-20 | 2020-10-16 | 20.948 | 485,349 | -7,371 | 0.03% | 10,167,231 |
| 2020-10-19 | 2020-10-15 | 20.579 | 492,720 | -35,010 | 0.03% | 10,139,809 |
| 2020-10-16 | 2020-10-14 | 20.775 | 527,730 | -5,159 | 0.03% | 10,963,393 |
| 2020-10-15 | 2020-10-12 | 20.579 | 532,889 | -18,795 | 0.03% | 10,966,457 |
| 2020-10-14 | 2020-10-09 | 20.015 | 551,684 | -2,948 | 0.03% | 11,041,868 |
| 2020-10-12 | 2020-10-08 | 20.297 | 554,632 | -20,269 | 0.03% | 11,257,392 |
| 2020-10-09 | 2020-10-07 | 19.776 | 574,901 | -4,791 | 0.03% | 11,369,273 |
| 2020-10-08 | 2020-10-06 | 19.559 | 579,692 | +2,948 | 0.03% | 11,338,180 |
| 2020-09-30 | 2020-09-28 | 19.125 | 576,744 | -4,422 | 0.03% | 11,030,120 |
| 2020-09-29 | 2020-09-25 | 18.126 | 581,166 | +12,161 | 0.03% | 10,534,354 |
| 2020-09-25 | 2020-09-23 | 19.364 | 569,005 | +14,004 | 0.03% | 11,017,985 |
| 2020-09-22 | 2020-09-18 | 19.668 | 555,001 | +1,106 | 0.03% | 10,915,489 |
| 2020-09-18 | 2020-09-16 | 19.255 | 553,895 | -1,474 | 0.03% | 10,665,281 |
| 2020-09-17 | 2020-09-15 | 19.103 | 555,369 | +2,948 | 0.03% | 10,609,271 |
| 2020-09-16 | 2020-09-14 | 18.843 | 552,421 | -3,686 | 0.03% | 10,409,051 |
| 2020-09-15 | 2020-09-11 | 18.647 | 556,107 | -4,053 | 0.03% | 10,369,857 |
| 2020-09-14 | 2020-09-10 | 18.582 | 560,160 | +8,107 | 0.03% | 10,408,954 |
| 2020-09-11 | 2020-09-09 | 18.669 | 552,053 | +17,321 | 0.03% | 10,306,245 |
| 2020-09-10 | 2020-09-08 | 19.559 | 534,732 | +38,695 | 0.03% | 10,458,809 |
| 2020-09-09 | 2020-09-07 | 19.581 | 496,037 | +25,060 | 0.03% | 9,712,742 |
| 2020-09-08 | 2020-09-04 | 20.275 | 470,977 | -368 | 0.03% | 9,549,218 |
| 2020-09-07 | 2020-09-03 | 20.254 | 471,345 | +7,370 | 0.03% | 9,546,448 |
| 2020-09-04 | 2020-09-02 | 20.015 | 463,975 | -1,105 | 0.03% | 9,286,386 |
| 2020-09-03 | 2020-09-01 | 19.819 | 465,080 | +2,948 | 0.03% | 9,217,639 |
| 2020-09-02 | 2020-08-31 | 19.993 | 462,132 | -14,004 | 0.03% | 9,239,467 |
| 2020-09-01 | 2020-08-28 | 19.754 | 476,136 | +2,948 | 0.03% | 9,405,755 |
| 2020-08-31 | 2020-08-27 | 19.971 | 473,188 | +12,898 | 0.03% | 9,450,239 |
| 2020-08-28 | 2020-08-26 | 19.646 | 460,290 | +19,164 | 0.03% | 9,042,768 |
| 2020-08-27 | 2020-08-25 | 19.819 | 441,126 | +49,751 | 0.03% | 8,742,883 |
| 2020-08-25 | 2020-08-21 | 20.037 | 391,375 | -7,002 | 0.02% | 7,841,805 |
| 2020-08-24 | 2020-08-20 | 20.232 | 398,377 | +35,010 | 0.02% | 8,059,933 |
| 2020-08-20 | 2020-08-18 | 20.731 | 363,367 | +7,370 | 0.02% | 7,533,037 |
| 2020-08-19 | 2020-08-17 | 20.840 | 355,997 | -22,848 | 0.02% | 7,418,888 |
| 2020-08-18 | 2020-08-14 | 19.841 | 378,845 | +10,318 | 0.02% | 7,516,731 |
| 2020-08-17 | 2020-08-13 | 19.819 | 368,527 | +3,686 | 0.02% | 7,304,010 |
| 2020-08-13 | 2020-08-11 | 20.102 | 364,841 | +11,424 | 0.02% | 7,333,915 |
| 2020-08-12 | 2020-08-10 | 20.406 | 353,417 | +5,528 | 0.02% | 7,211,682 |
| 2020-08-11 | 2020-08-07 | 20.731 | 347,889 | +2,580 | 0.02% | 7,212,159 |
| 2020-08-10 | 2020-08-06 | 21.165 | 345,309 | -4,054 | 0.02% | 7,308,593 |
| 2020-08-07 | 2020-08-05 | 20.644 | 349,363 | +8,107 | 0.02% | 7,212,381 |
| 2020-08-06 | 2020-08-04 | 20.623 | 341,256 | -2,211 | 0.02% | 7,037,609 |
| 2020-08-05 | 2020-08-03 | 20.536 | 343,467 | -11,056 | 0.02% | 7,053,382 |
| 2020-08-04 | 2020-07-31 | 19.863 | 354,523 | -3,685 | 0.02% | 7,041,850 |
| 2020-08-03 | 2020-07-30 | 19.841 | 358,208 | -3,685 | 0.02% | 7,107,269 |
| 2020-07-31 | 2020-07-29 | 20.123 | 361,893 | -14,741 | 0.02% | 7,282,511 |
| 2020-07-30 | 2020-07-28 | 19.407 | 376,634 | +1,105 | 0.02% | 7,309,342 |
| 2020-07-29 | 2020-07-27 | 19.168 | 375,529 | +7,371 | 0.02% | 7,198,225 |
| 2020-07-28 | 2020-07-24 | 19.364 | 368,158 | -14,741 | 0.02% | 7,128,864 |
| 2020-07-27 | 2020-07-23 | 20.840 | 382,899 | -8,476 | 0.02% | 7,979,519 |
| 2020-07-24 | 2020-07-22 | 20.644 | 391,375 | +5,896 | 0.02% | 8,079,693 |
| 2020-07-23 | 2020-07-21 | 20.883 | 385,479 | +33,168 | 0.02% | 8,050,022 |
| 2020-07-21 | 2020-07-17 | 18.777 | 352,311 | +3,685 | 0.02% | 6,615,514 |
| 2020-07-20 | 2020-07-16 | 19.212 | 348,626 | -11,056 | 0.02% | 6,697,678 |
| 2020-07-17 | 2020-07-15 | 20.232 | 359,682 | +9,213 | 0.02% | 7,277,059 |
| 2020-07-15 | 2020-07-13 | 20.731 | 350,469 | -3,685 | 0.02% | 7,265,646 |
| 2020-07-14 | 2020-07-10 | 20.275 | 354,154 | +7,371 | 0.02% | 7,180,592 |
| 2020-07-13 | 2020-07-09 | 21.035 | 346,783 | -5,897 | 0.02% | 7,294,623 |
| 2020-07-10 | 2020-07-08 | 20.992 | 352,680 | -20,637 | 0.02% | 7,403,355 |
| 2020-07-09 | 2020-07-07 | 19.646 | 373,317 | +18,426 | 0.02% | 7,334,113 |
| 2020-07-08 | 2020-07-06 | 21.296 | 354,891 | -78,128 | 0.02% | 7,557,623 |
| 2020-07-07 | 2020-07-03 | 18.864 | 433,019 | +74,443 | 0.02% | 8,168,607 |
| 2020-07-06 | 2020-07-02 | 17.866 | 358,576 | -19,532 | 0.02% | 6,406,227 |
| 2020-07-03 | 2020-06-30 | 16.520 | 378,108 | -1,843 | 0.02% | 6,246,285 |
| 2020-07-02 | 2020-06-29 | 16.563 | 379,951 | -2,948 | 0.02% | 6,293,227 |
| 2020-06-24 | 2020-06-22 | 16.433 | 382,899 | -4,422 | 0.02% | 6,292,183 |
| 2020-06-18 | 2020-06-16 | 15.196 | 387,321 | -9,214 | 0.02% | 5,885,594 |
| 2020-06-17 | 2020-06-15 | 14.935 | 396,535 | -7,370 | 0.02% | 5,922,311 |
| 2020-06-16 | 2020-06-12 | 15.152 | 403,905 | +11,056 | 0.02% | 6,120,063 |
| 2020-06-15 | 2020-06-11 | 15.065 | 392,849 | -9,213 | 0.02% | 5,918,428 |
| 2020-06-12 | 2020-06-10 | 15.825 | 402,062 | -5,528 | 0.02% | 6,362,705 |
| 2020-06-09 | 2020-06-05 | 15.565 | 407,590 | +14,741 | 0.02% | 6,344,011 |
| 2020-06-08 | 2020-06-04 | 15.521 | 392,849 | +3,685 | 0.02% | 6,097,516 |
| 2020-06-05 | 2020-06-03 | 15.565 | 389,164 | +1,474 | 0.02% | 6,057,216 |
| 2020-06-04 | 2020-06-02 | 15.000 | 387,690 | -2,580 | 0.02% | 5,815,458 |
| 2020-06-03 | 2020-06-01 | 14.392 | 390,270 | +7,371 | 0.02% | 5,616,942 |
| 2020-06-01 | 2020-05-28 | 13.785 | 382,899 | -11,056 | 0.02% | 5,278,119 |
| 2020-05-29 | 2020-05-27 | 13.785 | 393,955 | +40,538 | 0.02% | 5,430,522 |
| 2020-05-28 | 2020-05-26 | 13.654 | 353,417 | -3,685 | 0.02% | 4,825,689 |
| 2020-05-27 | 2020-05-25 | 12.981 | 357,102 | +3,685 | 0.02% | 4,635,694 |
| 2020-05-26 | 2020-05-22 | 13.003 | 353,417 | +3,317 | 0.02% | 4,595,529 |
| 2020-05-25 | 2020-05-21 | 13.502 | 350,100 | +3,685 | 0.02% | 4,727,197 |
| 2020-05-21 | 2020-05-19 | 13.785 | 346,415 | -65,966 | 0.02% | 4,775,201 |
| 2020-05-19 | 2020-05-15 | 12.938 | 412,381 | +3,685 | 0.02% | 5,335,390 |
| 2020-05-14 | 2020-05-12 | 13.568 | 408,696 | -14,004 | 0.02% | 5,545,001 |
| 2020-05-13 | 2020-05-11 | 13.329 | 422,700 | +9,213 | 0.02% | 5,634,065 |
| 2020-05-12 | 2020-05-08 | 13.220 | 413,487 | -4,422 | 0.02% | 5,466,387 |
| 2020-05-08 | 2020-05-06 | 12.699 | 417,909 | -1,843 | 0.02% | 5,307,119 |
| 2020-05-05 | 2020-04-29 | 12.938 | 419,752 | -101,344 | 0.02% | 5,430,756 |
| 2020-05-04 | 2020-04-28 | 12.678 | 521,096 | +99,133 | 0.03% | 6,606,202 |
| 2020-04-28 | 2020-04-24 | 11.831 | 421,963 | +1,843 | 0.02% | 4,992,202 |
| 2020-04-24 | 2020-04-22 | 12.005 | 420,120 | -3,685 | 0.02% | 5,043,357 |
| 2020-04-22 | 2020-04-20 | 12.591 | 423,805 | +23,954 | 0.02% | 5,335,994 |
| 2020-04-21 | 2020-04-17 | 12.829 | 399,851 | -3,686 | 0.02% | 5,129,877 |
| 2020-04-20 | 2020-04-16 | 12.656 | 403,537 | -184,263 | 0.02% | 5,107,086 |
| 2020-04-17 | 2020-04-15 | 12.743 | 587,800 | -4,422 | 0.03% | 7,490,123 |
| 2020-04-16 | 2020-04-14 | 12.873 | 592,222 | +81,076 | 0.03% | 7,623,607 |
| 2020-04-14 | 2020-04-08 | 12.699 | 511,146 | +110,558 | 0.03% | 6,491,157 |
| 2020-04-09 | 2020-04-07 | 12.851 | 400,588 | +45,697 | 0.02% | 5,148,028 |
| 2020-04-08 | 2020-04-06 | 13.481 | 354,891 | +4,791 | 0.02% | 4,784,184 |
| 2020-04-06 | 2020-04-02 | 14.175 | 350,100 | +368 | 0.02% | 4,962,797 |
| 2020-04-03 | 2020-04-01 | 13.741 | 349,732 | +2,949 | 0.02% | 4,805,741 |
| 2020-04-02 | 2020-03-31 | 13.611 | 346,783 | +2,579 | 0.02% | 4,720,050 |
| 2020-03-31 | 2020-03-27 | 13.568 | 344,204 | +2,211 | 0.02% | 4,670,003 |
| 2020-03-27 | 2020-03-25 | 13.698 | 341,993 | +9,214 | 0.02% | 4,684,549 |
| 2020-03-26 | 2020-03-24 | 13.220 | 332,779 | -3,686 | 0.02% | 4,399,410 |
| 2020-03-25 | 2020-03-23 | 12.504 | 336,465 | -1,842 | 0.02% | 4,207,108 |
| 2020-03-23 | 2020-03-19 | 12.504 | 338,307 | +1,842 | 0.02% | 4,230,140 |
| 2020-03-20 | 2020-03-18 | 12.895 | 336,465 | +3,686 | 0.02% | 4,338,580 |
| 2020-03-19 | 2020-03-17 | 13.763 | 332,779 | +3,685 | 0.02% | 4,580,010 |
| 2020-03-18 | 2020-03-16 | 14.045 | 329,094 | +3,685 | 0.02% | 4,622,166 |
| 2020-03-17 | 2020-03-13 | 14.979 | 325,409 | -31,325 | 0.02% | 4,874,161 |
| 2020-03-12 | 2020-03-10 | 15.630 | 356,734 | +9,213 | 0.02% | 5,575,685 |
| 2020-03-11 | 2020-03-09 | 15.326 | 347,521 | +16,953 | 0.02% | 5,326,072 |
| 2020-03-09 | 2020-03-05 | 17.149 | 330,568 | -1,843 | 0.02% | 5,669,035 |
| 2020-03-06 | 2020-03-04 | 16.824 | 332,411 | +1,843 | 0.02% | 5,592,401 |
| 2020-03-04 | 2020-03-02 | 16.520 | 330,568 | -9,213 | 0.02% | 5,460,931 |
| 2020-03-03 | 2020-02-28 | 15.608 | 339,781 | +7,370 | 0.02% | 5,303,337 |
| 2020-02-24 | 2020-02-20 | 17.258 | 332,411 | -368 | 0.02% | 5,736,721 |
| 2020-02-21 | 2020-02-19 | 16.628 | 332,779 | -9,214 | 0.02% | 5,533,577 |
| 2020-02-20 | 2020-02-18 | 16.433 | 341,993 | -3,685 | 0.02% | 5,619,975 |
| 2020-02-19 | 2020-02-17 | 16.498 | 345,678 | +1,843 | 0.02% | 5,703,042 |
| 2020-02-10 | 2020-02-06 | 15.934 | 343,835 | -18,427 | 0.02% | 5,478,572 |
| 2020-02-07 | 2020-02-05 | 15.348 | 362,262 | -7,370 | 0.02% | 5,559,855 |
| 2020-02-06 | 2020-02-04 | 15.282 | 369,632 | +3,685 | 0.02% | 5,648,895 |
| 2020-02-05 | 2020-02-03 | 14.870 | 365,947 | -9,213 | 0.02% | 5,441,643 |
| 2020-02-04 | 2020-01-31 | 14.783 | 375,160 | +3,685 | 0.02% | 5,546,064 |
| 2020-02-03 | 2020-01-30 | 14.935 | 371,475 | +5,528 | 0.02% | 5,548,036 |
| 2020-01-30 | 2020-01-24 | 16.194 | 365,947 | +3,685 | 0.02% | 5,926,227 |
| 2020-01-29 | 2020-01-22 | 16.650 | 362,262 | -1,842 | 0.02% | 6,031,695 |
| 2020-01-23 | 2020-01-21 | 16.346 | 364,104 | +3,685 | 0.02% | 5,951,709 |
| 2020-01-22 | 2020-01-20 | 17.215 | 360,419 | +12,898 | 0.02% | 6,204,433 |
| 2020-01-21 | 2020-01-17 | 17.432 | 347,521 | -14,741 | 0.02% | 6,057,841 |
| 2020-01-16 | 2020-01-14 | 17.366 | 362,262 | -5,527 | 0.02% | 6,291,208 |
| 2020-01-14 | 2020-01-10 | 17.193 | 367,789 | +16,952 | 0.02% | 6,323,320 |
| 2020-01-13 | 2020-01-09 | 17.366 | 350,837 | -18,427 | 0.02% | 6,092,796 |
| 2020-01-08 | 2020-01-06 | 16.759 | 369,264 | +5,528 | 0.02% | 6,188,359 |
| 2020-01-07 | 2020-01-03 | 17.084 | 363,736 | -30,956 | 0.02% | 6,214,158 |
| 2020-01-06 | 2020-01-02 | 16.932 | 394,692 | -8,107 | 0.02% | 6,683,042 |
| 2020-01-03 | 2019-12-31 | 16.303 | 402,799 | -10,319 | 0.02% | 6,566,736 |
| 2020-01-02 | 2019-12-27 | 15.630 | 413,118 | +1,474 | 0.02% | 6,456,957 |
| 2019-12-30 | 2019-12-24 | 15.391 | 411,644 | +12,898 | 0.02% | 6,335,622 |
| 2019-12-27 | 2019-12-20 | 16.042 | 398,746 | -71,862 | 0.02% | 6,396,789 |
| 2019-12-20 | 2019-12-18 | 15.977 | 470,608 | +3,316 | 0.03% | 7,518,970 |
| 2019-12-19 | 2019-12-17 | 16.021 | 467,292 | +27,640 | 0.03% | 7,486,278 |
| 2019-12-17 | 2019-12-13 | 15.391 | 439,652 | -1,106 | 0.03% | 6,766,694 |
| 2019-12-16 | 2019-12-12 | 15.131 | 440,758 | -3,685 | 0.03% | 6,668,900 |
| 2019-12-13 | 2019-12-11 | 15.022 | 444,443 | +3,685 | 0.03% | 6,676,416 |
| 2019-12-11 | 2019-12-09 | 14.870 | 440,758 | -9,213 | 0.03% | 6,554,084 |
| 2019-12-10 | 2019-12-06 | 14.892 | 449,971 | +3,685 | 0.03% | 6,700,850 |
| 2019-12-09 | 2019-12-05 | 14.653 | 446,286 | +3,686 | 0.03% | 6,539,406 |
| 2019-12-06 | 2019-12-04 | 14.479 | 442,600 | +29,482 | 0.03% | 6,408,531 |
| 2019-12-04 | 2019-12-02 | 14.805 | 413,118 | +3,685 | 0.02% | 6,116,173 |
| 2019-12-03 | 2019-11-29 | 14.631 | 409,433 | +2,580 | 0.02% | 5,990,513 |
| 2019-12-02 | 2019-11-28 | 14.740 | 406,853 | +7,370 | 0.02% | 5,996,924 |
| 2019-11-29 | 2019-11-27 | 14.892 | 399,483 | +20,269 | 0.02% | 5,948,996 |
| 2019-11-27 | 2019-11-25 | 14.979 | 379,214 | +1,843 | 0.02% | 5,680,083 |
| 2019-11-26 | 2019-11-22 | 14.892 | 377,371 | +3,685 | 0.02% | 5,619,710 |
| 2019-11-22 | 2019-11-20 | 15.065 | 373,686 | +1,843 | 0.02% | 5,629,730 |
| 2019-11-19 | 2019-11-15 | 15.131 | 371,843 | +11,056 | 0.02% | 5,626,180 |
| 2019-11-15 | 2019-11-13 | 15.413 | 360,787 | +11,055 | 0.02% | 5,560,713 |
| 2019-11-14 | 2019-11-12 | 15.695 | 349,732 | +1,474 | 0.02% | 5,489,021 |
| 2019-11-13 | 2019-11-11 | 15.673 | 348,258 | +3,686 | 0.02% | 5,458,327 |
| 2019-11-12 | 2019-11-08 | 16.151 | 344,572 | +5,896 | 0.02% | 5,565,115 |
| 2019-11-08 | 2019-11-06 | 16.107 | 338,676 | +14,741 | 0.02% | 5,455,186 |
| 2019-11-07 | 2019-11-05 | 16.390 | 323,935 | -9,213 | 0.02% | 5,309,163 |
| 2019-11-06 | 2019-11-04 | 16.086 | 333,148 | -11,056 | 0.02% | 5,358,913 |
| 2019-11-05 | 2019-11-01 | 15.673 | 344,204 | -11,056 | 0.02% | 5,394,788 |
| 2019-11-04 | 2019-10-31 | 15.565 | 355,260 | +9,214 | 0.02% | 5,529,511 |
| 2019-10-31 | 2019-10-29 | 15.608 | 346,046 | +11,055 | 0.02% | 5,401,122 |
| 2019-10-29 | 2019-10-25 | 15.847 | 334,991 | -3,685 | 0.02% | 5,308,566 |
| 2019-10-28 | 2019-10-24 | 15.912 | 338,676 | +5,528 | 0.02% | 5,389,018 |
| 2019-10-25 | 2019-10-23 | 15.760 | 333,148 | +14,741 | 0.02% | 5,250,433 |
| 2019-10-24 | 2019-10-22 | 15.999 | 318,407 | +737 | 0.02% | 5,094,146 |
| 2019-10-23 | 2019-10-21 | 16.064 | 317,670 | +1,843 | 0.02% | 5,103,042 |
| 2019-10-21 | 2019-10-17 | 16.042 | 315,827 | +22,111 | 0.02% | 5,066,580 |
| 2019-10-16 | 2019-10-14 | 16.889 | 293,716 | +23,955 | 0.02% | 4,960,534 |
| 2019-10-14 | 2019-10-10 | 16.064 | 269,761 | -7,371 | 0.02% | 4,333,433 |
| 2019-10-10 | 2019-10-08 | 15.630 | 277,132 | +5,528 | 0.02% | 4,331,521 |
| 2019-10-09 | 2019-10-04 | 16.194 | 271,604 | -4,422 | 0.02% | 4,398,415 |
| 2019-10-08 | 2019-10-03 | 16.281 | 276,026 | +9,213 | 0.02% | 4,493,994 |
| 2019-10-03 | 2019-09-30 | 16.498 | 266,813 | -1,843 | 0.02% | 4,401,917 |
| 2019-10-02 | 2019-09-27 | 16.173 | 268,656 | +27,640 | 0.02% | 4,344,843 |
| 2019-09-30 | 2019-09-26 | 16.303 | 241,016 | +1,842 | 0.02% | 3,929,226 |
| 2019-09-25 | 2019-09-23 | 16.889 | 239,174 | -4,422 | 0.02% | 4,039,381 |
| 2019-09-20 | 2019-09-18 | 17.041 | 243,596 | -5,896 | 0.02% | 4,151,080 |
| 2019-09-19 | 2019-09-17 | 16.650 | 249,492 | +9,213 | 0.02% | 4,154,065 |
| 2019-09-16 | 2019-09-12 | 17.497 | 240,279 | -12,899 | 0.02% | 4,204,091 |
| 2019-09-13 | 2019-09-11 | 17.019 | 253,178 | +2,580 | 0.02% | 4,308,869 |
| 2019-09-10 | 2019-09-06 | 16.585 | 250,598 | -11,056 | 0.02% | 4,156,160 |
| 2019-09-09 | 2019-09-05 | 15.803 | 261,654 | -3,685 | 0.02% | 4,135,043 |
| 2019-09-05 | 2019-09-03 | 14.479 | 265,339 | +9,213 | 0.02% | 3,841,919 |
| 2019-09-03 | 2019-08-30 | 14.718 | 256,126 | -3,685 | 0.02% | 3,769,681 |
| 2019-09-02 | 2019-08-29 | 14.761 | 259,811 | +3,685 | 0.02% | 3,835,197 |
| 2019-08-13 | 2019-08-09 | 15.109 | 256,126 | -5,528 | 0.02% | 3,869,761 |
| 2019-08-09 | 2019-08-07 | 14.805 | 261,654 | -3,685 | 0.02% | 3,873,763 |
| 2019-08-08 | 2019-08-06 | 14.588 | 265,339 | +1,843 | 0.02% | 3,870,719 |
| 2019-08-07 | 2019-08-05 | 15.044 | 263,496 | -3,686 | 0.02% | 3,963,953 |
| 2019-08-06 | 2019-08-02 | 15.282 | 267,182 | +3,686 | 0.02% | 4,083,204 |
| 2019-08-05 | 2019-08-01 | 16.107 | 263,496 | -3,686 | 0.02% | 4,244,233 |
| 2019-07-30 | 2019-07-26 | 16.650 | 267,182 | -7,370 | 0.02% | 4,448,605 |
| 2019-07-26 | 2019-07-24 | 16.433 | 274,552 | -7,371 | 0.02% | 4,511,716 |
| 2019-07-25 | 2019-07-23 | 16.563 | 281,923 | +5,528 | 0.02% | 4,669,564 |
| 2019-07-24 | 2019-07-22 | 16.585 | 276,395 | -7,370 | 0.02% | 4,584,002 |
| 2019-07-18 | 2019-07-16 | 16.911 | 283,765 | +11,055 | 0.02% | 4,798,633 |
| 2019-07-16 | 2019-07-12 | 16.867 | 272,710 | -1,842 | 0.02% | 4,599,846 |
| 2019-07-12 | 2019-07-10 | 16.607 | 274,552 | +368 | 0.02% | 4,559,396 |
| 2019-07-10 | 2019-07-08 | 16.607 | 274,184 | +1,843 | 0.02% | 4,553,285 |
| 2019-07-05 | 2019-07-03 | 16.911 | 272,341 | +7,370 | 0.02% | 4,605,446 |
| 2019-07-04 | 2019-07-02 | 17.366 | 264,971 | -14,004 | 0.02% | 4,601,608 |
| 2019-07-03 | 2019-06-28 | 17.106 | 278,975 | +6,265 | 0.02% | 4,772,135 |
| 2019-07-02 | 2019-06-27 | 17.258 | 272,710 | +8,476 | 0.02% | 4,706,407 |
| 2019-06-27 | 2019-06-25 | 16.997 | 264,234 | -9,950 | 0.02% | 4,491,296 |
| 2019-06-26 | 2019-06-24 | 17.215 | 274,184 | +7,371 | 0.02% | 4,719,941 |
| 2019-06-25 | 2019-06-21 | 17.301 | 266,813 | -5,528 | 0.02% | 4,616,221 |
| 2019-06-24 | 2019-06-20 | 17.584 | 272,341 | -11,056 | 0.02% | 4,788,718 |
| 2019-06-21 | 2019-06-19 | 17.084 | 283,397 | -41,643 | 0.02% | 4,841,626 |
| 2019-06-20 | 2019-06-18 | 16.107 | 325,040 | -22,112 | 0.02% | 5,235,546 |
| 2019-06-18 | 2019-06-14 | 15.760 | 347,152 | +18,426 | 0.02% | 5,471,136 |
| 2019-06-17 | 2019-06-13 | 16.129 | 328,726 | +9,214 | 0.02% | 5,302,054 |
| 2019-06-14 | 2019-06-12 | 15.977 | 319,512 | +12,898 | 0.02% | 5,104,888 |
| 2019-06-13 | 2019-06-11 | 16.498 | 306,614 | -18,426 | 0.02% | 5,058,559 |
| 2019-06-12 | 2019-06-10 | 15.348 | 325,040 | +3,685 | 0.02% | 4,988,586 |
| 2019-06-10 | 2019-06-05 | 14.892 | 321,355 | -9,213 | 0.02% | 4,785,534 |
| 2019-06-05 | 2019-06-03 | 15.391 | 330,568 | +6,265 | 0.02% | 5,087,780 |
| 2019-06-03 | 2019-05-30 | 15.456 | 324,303 | +9,950 | 0.02% | 5,012,475 |
| 2019-05-30 | 2019-05-28 | 16.398 | 314,353 | +11,193 | 0.02% | 5,154,895 |
| 2019-05-28 | 2019-05-24 | 15.717 | 303,160 | -2,911 | 0.02% | 4,764,763 |
| 2019-05-27 | 2019-05-23 | 15.629 | 306,071 | +21,836 | 0.02% | 4,783,603 |
| 2019-05-24 | 2019-05-22 | 16.662 | 284,235 | +3,639 | 0.02% | 4,735,983 |
| 2019-05-23 | 2019-05-21 | 16.420 | 280,596 | -12,737 | 0.02% | 4,607,501 |
| 2019-05-22 | 2019-05-20 | 16.464 | 293,333 | -5,460 | 0.02% | 4,829,544 |
| 2019-05-21 | 2019-05-17 | 16.816 | 298,793 | -16,377 | 0.02% | 5,024,527 |
| 2019-05-16 | 2019-05-14 | 16.684 | 315,170 | +1,820 | 0.02% | 5,258,356 |
| 2019-05-15 | 2019-05-10 | 17.102 | 313,350 | +1,820 | 0.02% | 5,358,863 |
| 2019-05-14 | 2019-05-09 | 16.442 | 311,530 | +728 | 0.02% | 5,122,298 |
| 2019-05-10 | 2019-05-08 | 17.344 | 310,802 | -9,099 | 0.02% | 5,390,440 |
| 2019-05-09 | 2019-05-07 | 17.498 | 319,901 | +15,649 | 0.02% | 5,597,473 |
| 2019-05-08 | 2019-05-06 | 17.300 | 304,252 | +12,738 | 0.02% | 5,263,463 |
| 2019-05-07 | 2019-05-03 | 18.904 | 291,514 | -3,639 | 0.02% | 5,510,884 |
| 2019-05-06 | 2019-05-02 | 18.794 | 295,153 | +3,639 | 0.02% | 5,547,237 |
| 2019-04-30 | 2019-04-26 | 18.838 | 291,514 | +18,197 | 0.02% | 5,491,660 |
| 2019-04-29 | 2019-04-25 | 18.641 | 273,317 | -2,184 | 0.02% | 5,094,785 |
| 2019-04-26 | 2019-04-24 | 19.564 | 275,501 | -18,196 | 0.02% | 5,389,849 |
| 2019-04-25 | 2019-04-23 | 19.014 | 293,697 | +3,639 | 0.02% | 5,584,432 |
| 2019-04-24 | 2019-04-18 | 19.366 | 290,058 | -3,639 | 0.02% | 5,617,255 |
| 2019-04-18 | 2019-04-16 | 19.168 | 293,697 | +16,377 | 0.02% | 5,629,624 |
| 2019-04-17 | 2019-04-15 | 19.652 | 277,320 | -20,017 | 0.02% | 5,449,819 |
| 2019-04-16 | 2019-04-12 | 19.168 | 297,337 | +3,640 | 0.02% | 5,699,396 |
| 2019-04-15 | 2019-04-11 | 18.904 | 293,697 | -8,007 | 0.02% | 5,552,152 |
| 2019-04-12 | 2019-04-10 | 19.410 | 301,704 | +7,643 | 0.02% | 5,856,055 |
| 2019-04-11 | 2019-04-09 | 19.806 | 294,061 | +18,196 | 0.02% | 5,824,057 |
| 2019-04-10 | 2019-04-08 | 20.223 | 275,865 | +8,735 | 0.02% | 5,578,890 |
| 2019-04-04 | 2019-04-02 | 20.267 | 267,130 | +27,659 | 0.02% | 5,413,984 |
| 2019-04-03 | 2019-04-01 | 20.839 | 239,471 | -2,547 | 0.02% | 4,990,277 |
| 2019-04-02 | 2019-03-29 | 19.981 | 242,018 | -3,640 | 0.02% | 4,835,873 |
| 2019-03-28 | 2019-03-26 | 19.036 | 245,658 | +728 | 0.02% | 4,676,406 |
| 2019-03-27 | 2019-03-25 | 18.685 | 244,930 | -2,911 | 0.02% | 4,576,403 |
| 2019-03-26 | 2019-03-22 | 19.586 | 247,841 | +15,649 | 0.02% | 4,854,162 |
| 2019-03-25 | 2019-03-21 | 19.916 | 232,192 | -3,639 | 0.01% | 4,624,224 |
| 2019-03-22 | 2019-03-20 | 19.981 | 235,831 | -60,050 | 0.02% | 4,712,248 |
| 2019-03-20 | 2019-03-18 | 20.223 | 295,881 | +9,098 | 0.02% | 5,983,679 |
| 2019-03-19 | 2019-03-15 | 19.784 | 286,783 | -18,196 | 0.02% | 5,673,607 |
| 2019-03-18 | 2019-03-14 | 19.674 | 304,979 | +7,278 | 0.02% | 6,000,070 |
| 2019-03-14 | 2019-03-12 | 20.377 | 297,701 | +9,099 | 0.02% | 6,066,293 |
| 2019-03-13 | 2019-03-11 | 20.179 | 288,602 | -9,099 | 0.02% | 5,823,786 |
| 2019-03-12 | 2019-03-08 | 19.762 | 297,701 | +1,820 | 0.02% | 5,883,061 |
| 2019-03-08 | 2019-03-06 | 21.081 | 295,881 | -4,367 | 0.02% | 6,237,335 |
| 2019-03-07 | 2019-03-05 | 21.256 | 300,248 | +2,547 | 0.02% | 6,382,194 |
| 2019-03-06 | 2019-03-04 | 21.498 | 297,701 | +5,459 | 0.02% | 6,400,038 |
| 2019-03-05 | 2019-03-01 | 21.081 | 292,242 | -10,918 | 0.02% | 6,160,623 |
| 2019-03-04 | 2019-02-28 | 20.047 | 303,160 | +2,184 | 0.02% | 6,077,572 |
| 2019-02-28 | 2019-02-26 | 20.443 | 300,976 | +15,649 | 0.02% | 6,152,876 |
| 2019-02-27 | 2019-02-25 | 21.212 | 285,327 | -15,649 | 0.02% | 6,052,483 |
| 2019-02-26 | 2019-02-22 | 20.575 | 300,976 | +10,190 | 0.02% | 6,192,572 |
| 2019-02-25 | 2019-02-21 | 19.674 | 290,786 | -10,918 | 0.02% | 5,720,841 |
| 2019-02-22 | 2019-02-20 | 19.674 | 301,704 | -69,512 | 0.02% | 5,935,639 |
| 2019-02-21 | 2019-02-19 | 18.597 | 371,216 | -1,092 | 0.02% | 6,903,358 |
| 2019-02-20 | 2019-02-18 | 18.135 | 372,308 | -1,092 | 0.02% | 6,751,802 |
| 2019-02-11 | 2019-02-04 | 17.410 | 373,400 | -3,639 | 0.02% | 6,500,741 |
| 2019-02-08 | 2019-01-31 | 17.168 | 377,039 | +52,771 | 0.02% | 6,472,927 |
| 2019-01-24 | 2019-01-22 | 16.442 | 324,268 | +1,820 | 0.02% | 5,331,741 |
| 2019-01-18 | 2019-01-16 | 16.970 | 322,448 | -1,456 | 0.02% | 5,471,928 |
| 2019-01-11 | 2019-01-09 | 16.640 | 323,904 | -1,092 | 0.02% | 5,389,836 |
| 2019-01-04 | 2019-01-02 | 15.739 | 324,996 | -5,459 | 0.02% | 5,115,103 |
| 2018-12-20 | 2018-12-18 | 15.871 | 330,455 | +12,738 | 0.02% | 5,244,606 |
| 2018-12-11 | 2018-12-07 | 16.794 | 317,717 | -728 | 0.02% | 5,335,771 |
| 2018-12-07 | 2018-12-05 | 17.058 | 318,445 | -5,459 | 0.02% | 5,431,997 |
| 2018-12-05 | 2018-12-03 | 16.882 | 323,904 | -5,459 | 0.02% | 5,468,156 |
| 2018-11-23 | 2018-11-21 | 16.157 | 329,363 | +5,459 | 0.02% | 5,321,395 |
| 2018-11-20 | 2018-11-16 | 16.332 | 323,904 | -36,394 | 0.02% | 5,290,156 |
| 2018-11-13 | 2018-11-09 | 15.167 | 360,298 | -12,738 | 0.02% | 5,464,801 |
| 2018-11-12 | 2018-11-08 | 15.387 | 373,036 | -6,551 | 0.02% | 5,740,004 |
| 2018-11-08 | 2018-11-06 | 15.959 | 379,587 | +34,574 | 0.02% | 6,057,750 |
| 2018-11-06 | 2018-11-02 | 16.135 | 345,013 | -84,433 | 0.02% | 5,566,663 |
| 2018-10-16 | 2018-10-12 | 13.167 | 429,446 | -54,591 | 0.03% | 5,654,559 |
| 2018-10-15 | 2018-10-11 | 13.057 | 484,037 | +9,099 | 0.03% | 6,320,164 |
| 2018-10-12 | 2018-10-10 | 13.849 | 474,938 | +1,092 | 0.03% | 6,577,197 |
| 2018-10-04 | 2018-10-02 | 15.651 | 473,846 | +33,482 | 0.03% | 7,416,186 |
| 2018-10-02 | 2018-09-27 | 15.937 | 440,364 | -9,826 | 0.03% | 7,017,997 |
| 2018-09-26 | 2018-09-21 | 16.398 | 450,190 | -11,283 | 0.03% | 7,382,408 |
| 2018-09-24 | 2018-09-20 | 16.047 | 461,473 | -12,009 | 0.03% | 7,405,127 |
| 2018-09-21 | 2018-09-19 | 16.442 | 473,482 | -5,460 | 0.03% | 7,785,176 |
| 2018-09-06 | 2018-09-04 | 16.113 | 478,942 | -54,590 | 0.03% | 7,717,031 |
| 2018-08-31 | 2018-08-29 | 15.717 | 533,532 | -12,738 | 0.03% | 8,385,518 |
| 2018-08-29 | 2018-08-27 | 15.695 | 546,270 | -32,754 | 0.03% | 8,573,713 |
| 2018-08-27 | 2018-08-23 | 14.508 | 579,024 | +18,197 | 0.04% | 8,400,476 |
| 2018-08-23 | 2018-08-21 | 14.486 | 560,827 | +27,295 | 0.04% | 8,124,146 |
| 2018-08-22 | 2018-08-20 | 14.090 | 533,532 | +27,295 | 0.03% | 7,517,646 |
| 2018-08-20 | 2018-08-16 | 13.695 | 506,237 | -1,820 | 0.03% | 6,932,746 |
| 2018-08-13 | 2018-08-09 | 15.167 | 508,057 | -9,098 | 0.03% | 7,705,927 |
| 2018-08-06 | 2018-08-02 | 14.706 | 517,155 | +5,459 | 0.03% | 7,605,193 |
| 2018-08-02 | 2018-07-31 | 14.860 | 511,696 | -14,557 | 0.03% | 7,603,650 |
| 2018-08-01 | 2018-07-30 | 15.453 | 526,253 | -4,732 | 0.03% | 8,132,298 |
| 2018-07-26 | 2018-07-24 | 15.519 | 530,985 | +12,738 | 0.03% | 8,240,439 |
| 2018-07-18 | 2018-07-16 | 14.508 | 518,247 | +7,279 | 0.03% | 7,518,723 |
| 2018-07-16 | 2018-07-12 | 15.255 | 510,968 | -9,098 | 0.03% | 7,795,008 |
| 2018-07-13 | 2018-07-11 | 14.794 | 520,066 | -5,096 | 0.03% | 7,693,729 |
| 2018-07-11 | 2018-07-09 | 14.838 | 525,162 | -12,737 | 0.03% | 7,792,206 |
| 2018-07-09 | 2018-07-05 | 14.002 | 537,899 | +3,639 | 0.03% | 7,531,883 |
| 2018-07-06 | 2018-07-04 | 14.288 | 534,260 | -10,918 | 0.03% | 7,633,600 |
| 2018-07-05 | 2018-07-03 | 14.464 | 545,178 | +10,918 | 0.03% | 7,885,470 |
| 2018-07-04 | 2018-06-29 | 15.365 | 534,260 | -5,459 | 0.03% | 8,209,056 |
| 2018-07-03 | 2018-06-28 | 14.684 | 539,719 | +9,098 | 0.03% | 7,925,151 |
| 2018-06-29 | 2018-06-27 | 14.596 | 530,621 | +1,820 | 0.03% | 7,744,901 |
| 2018-06-27 | 2018-06-25 | 15.563 | 528,801 | +1,092 | 0.03% | 8,229,793 |
| 2018-06-26 | 2018-06-22 | 16.223 | 527,709 | -3,640 | 0.03% | 8,560,798 |
| 2018-06-25 | 2018-06-21 | 15.915 | 531,349 | +33,483 | 0.03% | 8,456,328 |
| 2018-06-21 | 2018-06-19 | 17.058 | 497,866 | +8,370 | 0.03% | 8,492,539 |
| 2018-06-20 | 2018-06-15 | 17.981 | 489,496 | +16,377 | 0.03% | 8,801,685 |
| 2018-06-15 | 2018-06-13 | 18.509 | 473,119 | +9,099 | 0.03% | 8,756,809 |
| 2018-06-14 | 2018-06-12 | 18.904 | 464,020 | -12,738 | 0.03% | 8,771,998 |
| 2018-06-12 | 2018-06-08 | 18.223 | 476,758 | +6,551 | 0.03% | 8,687,922 |
| 2018-06-11 | 2018-06-07 | 18.838 | 470,207 | -12,738 | 0.03% | 8,857,951 |
| 2018-06-08 | 2018-06-06 | 18.575 | 482,945 | +18,197 | 0.03% | 8,970,523 |
| 2018-06-06 | 2018-06-04 | 18.531 | 464,748 | +728 | 0.03% | 8,612,088 |
| 2018-05-30 | 2018-05-28 | 18.553 | 464,020 | +54,590 | 0.03% | 8,608,798 |
| 2018-05-25 | 2018-05-23 | 18.377 | 409,430 | +5,460 | 0.03% | 7,524,009 |
| 2018-05-24 | 2018-05-21 | 18.904 | 403,970 | -90,621 | 0.03% | 7,636,765 |
| 2018-05-23 | 2018-05-18 | 18.771 | 494,591 | +41,720 | 0.03% | 9,283,891 |
| 2018-05-21 | 2018-05-17 | 18.704 | 452,871 | +2,878 | 0.03% | 8,470,555 |
| 2018-05-18 | 2018-05-16 | 18.882 | 449,993 | +55,035 | 0.03% | 8,496,789 |
| 2018-05-17 | 2018-05-15 | 18.904 | 394,958 | +7,194 | 0.03% | 7,466,399 |
| 2018-05-16 | 2018-05-14 | 19.483 | 387,764 | -6,475 | 0.02% | 7,554,626 |
| 2018-05-15 | 2018-05-11 | 18.771 | 394,239 | +1,799 | 0.03% | 7,400,199 |
| 2018-05-14 | 2018-05-10 | 18.949 | 392,440 | +8,993 | 0.03% | 7,436,254 |
| 2018-05-11 | 2018-05-09 | 19.305 | 383,447 | -10,792 | 0.02% | 7,402,296 |
| 2018-05-10 | 2018-05-08 | 18.882 | 394,239 | +62,949 | 0.03% | 7,444,039 |
| 2018-05-07 | 2018-05-03 | 19.438 | 331,290 | +17,985 | 0.02% | 6,439,633 |
| 2018-05-04 | 2018-05-02 | 19.994 | 313,305 | -19,783 | 0.02% | 6,264,240 |
| 2018-05-03 | 2018-04-30 | 19.927 | 333,088 | -8,993 | 0.02% | 6,637,559 |
| 2018-04-30 | 2018-04-26 | 19.082 | 342,081 | -8,993 | 0.02% | 6,527,661 |
| 2018-04-27 | 2018-04-25 | 18.771 | 351,074 | -7,913 | 0.02% | 6,589,956 |
| 2018-04-26 | 2018-04-24 | 19.082 | 358,987 | -3,957 | 0.02% | 6,850,265 |
| 2018-04-25 | 2018-04-23 | 18.371 | 362,944 | +3,597 | 0.02% | 6,667,470 |
| 2018-04-24 | 2018-04-20 | 18.526 | 359,347 | +16,187 | 0.02% | 6,657,335 |
| 2018-04-23 | 2018-04-19 | 19.371 | 343,160 | -4,317 | 0.02% | 6,647,467 |
| 2018-04-19 | 2018-04-17 | 18.749 | 347,477 | +5,396 | 0.02% | 6,514,709 |
| 2018-04-17 | 2018-04-13 | 19.260 | 342,081 | +10,791 | 0.02% | 6,588,525 |
| 2018-04-13 | 2018-04-11 | 19.927 | 331,290 | -17,985 | 0.02% | 6,601,729 |
| 2018-04-12 | 2018-04-10 | 19.371 | 349,275 | -6,835 | 0.02% | 6,765,923 |
| 2018-04-11 | 2018-04-09 | 18.660 | 356,110 | -3,597 | 0.02% | 6,644,885 |
| 2018-04-09 | 2018-04-04 | 18.348 | 359,707 | -1,798 | 0.02% | 6,600,004 |
| 2018-04-06 | 2018-04-03 | 18.393 | 361,505 | -9,353 | 0.02% | 6,649,074 |
| 2018-04-04 | 2018-03-29 | 17.503 | 370,858 | -12,589 | 0.02% | 6,491,182 |
| 2018-04-03 | 2018-03-28 | 17.192 | 383,447 | +10,791 | 0.02% | 6,592,137 |
| 2018-03-27 | 2018-03-23 | 18.081 | 372,656 | -720 | 0.02% | 6,738,140 |
| 2018-03-26 | 2018-03-22 | 18.459 | 373,376 | -8,992 | 0.02% | 6,892,327 |
| 2018-03-23 | 2018-03-21 | 18.459 | 382,368 | -720 | 0.02% | 7,058,314 |
| 2018-03-22 | 2018-03-20 | 18.526 | 383,088 | -1,079 | 0.03% | 7,097,165 |
| 2018-03-21 | 2018-03-19 | 18.660 | 384,167 | +2,158 | 0.03% | 7,168,419 |
| 2018-03-20 | 2018-03-16 | 18.682 | 382,009 | +1,439 | 0.03% | 7,136,648 |
| 2018-03-19 | 2018-03-15 | 18.682 | 380,570 | -12,949 | 0.03% | 7,109,764 |
| 2018-03-16 | 2018-03-14 | 18.526 | 393,519 | +8,992 | 0.03% | 7,290,412 |
| 2018-03-15 | 2018-03-13 | 18.148 | 384,527 | -7,194 | 0.03% | 6,978,440 |
| 2018-03-14 | 2018-03-12 | 18.015 | 391,721 | +7,554 | 0.03% | 7,056,726 |
| 2018-03-13 | 2018-03-09 | 17.948 | 384,167 | -19,064 | 0.03% | 6,895,011 |
| 2018-03-12 | 2018-03-08 | 17.770 | 403,231 | -1,799 | 0.03% | 7,165,427 |
| 2018-03-09 | 2018-03-07 | 17.347 | 405,030 | -4,316 | 0.03% | 7,026,243 |
| 2018-03-08 | 2018-03-06 | 17.436 | 409,346 | -3,957 | 0.03% | 7,137,531 |
| 2018-03-07 | 2018-03-05 | 16.725 | 413,303 | -12,590 | 0.03% | 6,912,383 |
| 2018-03-06 | 2018-03-02 | 16.903 | 425,893 | +8,993 | 0.03% | 7,198,723 |
| 2018-03-01 | 2018-02-27 | 16.903 | 416,900 | +23,740 | 0.03% | 7,046,717 |
| 2018-02-28 | 2018-02-26 | 17.548 | 393,160 | +5,036 | 0.03% | 6,899,025 |
| 2018-02-27 | 2018-02-23 | 17.592 | 388,124 | +1,080 | 0.03% | 6,827,919 |
| 2018-02-26 | 2018-02-22 | 17.392 | 387,044 | +1,798 | 0.03% | 6,731,447 |
| 2018-02-22 | 2018-02-20 | 16.547 | 385,246 | +4,317 | 0.03% | 6,374,593 |
| 2018-02-21 | 2018-02-15 | 16.903 | 380,929 | -5,396 | 0.03% | 6,438,712 |
| 2018-02-20 | 2018-02-13 | 16.169 | 386,325 | -1,799 | 0.03% | 6,246,383 |
| 2018-02-13 | 2018-02-09 | 16.458 | 388,124 | +8,993 | 0.03% | 6,387,686 |
| 2018-02-12 | 2018-02-08 | 16.992 | 379,131 | +1,799 | 0.03% | 6,442,049 |
| 2018-02-09 | 2018-02-07 | 16.702 | 377,332 | -16,187 | 0.03% | 6,302,385 |
| 2018-02-08 | 2018-02-06 | 16.747 | 393,519 | +22,302 | 0.03% | 6,590,252 |
| 2018-02-07 | 2018-02-05 | 18.304 | 371,217 | -3,957 | 0.03% | 6,794,681 |
| 2018-02-06 | 2018-02-02 | 18.949 | 375,174 | +5,036 | 0.03% | 7,109,085 |
| 2018-02-05 | 2018-02-01 | 18.904 | 370,138 | +12,230 | 0.03% | 6,997,195 |
| 2018-02-02 | 2018-01-31 | 19.549 | 357,908 | -22,302 | 0.03% | 6,996,835 |
| 2018-02-01 | 2018-01-30 | 19.638 | 380,210 | +22,302 | 0.03% | 7,466,647 |
| 2018-01-29 | 2018-01-25 | 19.883 | 357,908 | +12,589 | 0.03% | 7,116,235 |
| 2018-01-26 | 2018-01-24 | 20.372 | 345,319 | +7,914 | 0.03% | 7,034,890 |
| 2018-01-25 | 2018-01-23 | 20.105 | 337,405 | -1,798 | 0.02% | 6,783,617 |
| 2018-01-24 | 2018-01-22 | 19.950 | 339,203 | -5,396 | 0.02% | 6,766,958 |
| 2018-01-23 | 2018-01-19 | 19.927 | 344,599 | +5,396 | 0.03% | 6,866,942 |
| 2018-01-22 | 2018-01-18 | 19.972 | 339,203 | +6,115 | 0.02% | 6,774,502 |
| 2018-01-19 | 2018-01-17 | 19.349 | 333,088 | -3,957 | 0.02% | 6,444,951 |
| 2018-01-18 | 2018-01-16 | 19.149 | 337,045 | -12,950 | 0.02% | 6,454,051 |
| 2018-01-17 | 2018-01-15 | 18.660 | 349,995 | -7,194 | 0.03% | 6,530,782 |
| 2018-01-16 | 2018-01-12 | 18.704 | 357,189 | +13,669 | 0.03% | 6,680,907 |
| 2018-01-15 | 2018-01-11 | 18.726 | 343,520 | -2,158 | 0.03% | 6,432,881 |
| 2018-01-12 | 2018-01-10 | 19.038 | 345,678 | -9,353 | 0.03% | 6,580,924 |
| 2018-01-11 | 2018-01-09 | 19.015 | 355,031 | -1,079 | 0.03% | 6,751,088 |
| 2018-01-10 | 2018-01-08 | 19.082 | 356,110 | -17,266 | 0.03% | 6,795,366 |
| 2018-01-09 | 2018-01-05 | 18.927 | 373,376 | +6,115 | 0.03% | 7,066,711 |
| 2018-01-08 | 2018-01-04 | 19.015 | 367,261 | -8,992 | 0.03% | 6,983,647 |
| 2018-01-05 | 2018-01-03 | 18.882 | 376,253 | -1,799 | 0.03% | 7,104,427 |
| 2018-01-02 | 2017-12-28 | 18.104 | 378,052 | -8,992 | 0.03% | 6,844,115 |
| 2017-12-28 | 2017-12-22 | 17.881 | 387,044 | -8,993 | 0.03% | 6,920,823 |
| 2017-12-27 | 2017-12-21 | 17.570 | 396,037 | -3,597 | 0.03% | 6,958,317 |
| 2017-12-22 | 2017-12-20 | 17.081 | 399,634 | -8,993 | 0.03% | 6,825,980 |
| 2017-12-20 | 2017-12-18 | 17.014 | 408,627 | +8,993 | 0.03% | 6,952,322 |
| 2017-12-18 | 2017-12-14 | 17.303 | 399,634 | -1,799 | 0.03% | 6,914,860 |
| 2017-12-15 | 2017-12-13 | 17.614 | 401,433 | +14,029 | 0.03% | 7,070,980 |
| 2017-12-14 | 2017-12-12 | 17.681 | 387,404 | +3,597 | 0.03% | 6,849,717 |
| 2017-12-12 | 2017-12-08 | 17.926 | 383,807 | -6,835 | 0.03% | 6,880,014 |
| 2017-12-11 | 2017-12-07 | 17.548 | 390,642 | +1,799 | 0.03% | 6,854,840 |
| 2017-12-08 | 2017-12-06 | 17.058 | 388,843 | +32,014 | 0.03% | 6,633,016 |
| 2017-12-06 | 2017-12-04 | 18.415 | 356,829 | -8,993 | 0.03% | 6,571,006 |
| 2017-12-05 | 2017-12-01 | 18.348 | 365,822 | +8,993 | 0.03% | 6,712,204 |
| 2017-12-04 | 2017-11-30 | 18.304 | 356,829 | -4,317 | 0.03% | 6,531,326 |
| 2017-12-01 | 2017-11-29 | 18.571 | 361,146 | -17,985 | 0.03% | 6,706,727 |
| 2017-11-30 | 2017-11-28 | 18.304 | 379,131 | +10,072 | 0.03% | 6,939,537 |
| 2017-11-29 | 2017-11-27 | 18.393 | 369,059 | +7,554 | 0.03% | 6,788,013 |
| 2017-11-28 | 2017-11-24 | 18.637 | 361,505 | +8,992 | 0.03% | 6,737,514 |
| 2017-11-27 | 2017-11-23 | 18.927 | 352,513 | +8,993 | 0.03% | 6,671,847 |
| 2017-11-24 | 2017-11-22 | 19.616 | 343,520 | +4,676 | 0.03% | 6,738,481 |
| 2017-11-23 | 2017-11-21 | 19.772 | 338,844 | -28,057 | 0.02% | 6,699,508 |
| 2017-11-22 | 2017-11-20 | 19.238 | 366,901 | -21,942 | 0.03% | 7,058,402 |
| 2017-11-21 | 2017-11-17 | 19.483 | 388,843 | -2,518 | 0.03% | 7,575,648 |
| 2017-11-20 | 2017-11-16 | 19.282 | 391,361 | +3,237 | 0.03% | 7,546,369 |
| 2017-11-17 | 2017-11-15 | 18.904 | 388,124 | -2,158 | 0.03% | 7,337,207 |
| 2017-11-16 | 2017-11-14 | 19.594 | 390,282 | +1,079 | 0.03% | 7,647,083 |
| 2017-11-15 | 2017-11-13 | 19.171 | 389,203 | +1,799 | 0.03% | 7,461,477 |
| 2017-11-14 | 2017-11-10 | 18.971 | 387,404 | -5,396 | 0.03% | 7,349,444 |
| 2017-11-13 | 2017-11-09 | 18.682 | 392,800 | +15,108 | 0.03% | 7,338,244 |
| 2017-11-10 | 2017-11-08 | 18.571 | 377,692 | +360 | 0.03% | 7,013,998 |
| 2017-11-09 | 2017-11-07 | 18.904 | 377,332 | +359 | 0.03% | 7,133,192 |
| 2017-11-08 | 2017-11-06 | 18.170 | 376,973 | +21,583 | 0.03% | 6,849,733 |
| 2017-11-07 | 2017-11-03 | 18.504 | 355,390 | +7,194 | 0.03% | 6,576,123 |
| 2017-11-06 | 2017-11-02 | 18.504 | 348,196 | -5,396 | 0.03% | 6,443,005 |
| 2017-11-03 | 2017-11-01 | 17.792 | 353,592 | -4,676 | 0.03% | 6,291,204 |
| 2017-11-02 | 2017-10-31 | 17.881 | 358,268 | -12,590 | 0.03% | 6,406,273 |
| 2017-11-01 | 2017-10-30 | 17.726 | 370,858 | +2,878 | 0.03% | 6,573,662 |
| 2017-10-30 | 2017-10-26 | 17.637 | 367,980 | +3,597 | 0.03% | 6,489,911 |
| 2017-10-27 | 2017-10-25 | 17.926 | 364,383 | +3,597 | 0.03% | 6,531,825 |
| 2017-10-25 | 2017-10-23 | 18.126 | 360,786 | -3,597 | 0.03% | 6,539,562 |
| 2017-10-24 | 2017-10-20 | 17.992 | 364,383 | -719 | 0.03% | 6,556,137 |
| 2017-10-23 | 2017-10-19 | 17.792 | 365,102 | +6,834 | 0.03% | 6,495,993 |
| 2017-10-20 | 2017-10-18 | 18.170 | 358,268 | +8,993 | 0.03% | 6,509,857 |
| 2017-10-18 | 2017-10-16 | 18.660 | 349,275 | -3,238 | 0.03% | 6,517,347 |
| 2017-10-13 | 2017-10-11 | 18.393 | 352,513 | +4,677 | 0.03% | 6,483,687 |
| 2017-10-12 | 2017-10-10 | 18.548 | 347,836 | +3,597 | 0.03% | 6,451,816 |
| 2017-10-11 | 2017-10-09 | 18.682 | 344,239 | -720 | 0.03% | 6,431,033 |
| 2017-10-10 | 2017-10-06 | 19.127 | 344,959 | +27,698 | 0.03% | 6,597,924 |
| 2017-10-09 | 2017-10-04 | 18.793 | 317,261 | -1,799 | 0.02% | 5,962,313 |
| 2017-10-06 | 2017-10-03 | 18.259 | 319,060 | +11,511 | 0.02% | 5,825,818 |
| 2017-10-04 | 2017-09-29 | 17.681 | 307,549 | -5,756 | 0.02% | 5,437,795 |
| 2017-10-03 | 2017-09-28 | 17.347 | 313,305 | +23,381 | 0.02% | 5,435,047 |
| 2017-09-29 | 2017-09-27 | 18.170 | 289,924 | +25,180 | 0.02% | 5,268,022 |
| 2017-09-28 | 2017-09-26 | 18.348 | 264,744 | -23,741 | 0.02% | 4,857,597 |
| 2017-09-27 | 2017-09-25 | 18.015 | 288,485 | +19,784 | 0.02% | 5,196,963 |
| 2017-09-26 | 2017-09-22 | 20.239 | 268,701 | +32,374 | 0.02% | 5,438,161 |
| 2017-09-25 | 2017-09-21 | 20.372 | 236,327 | +43,524 | 0.02% | 4,814,489 |
| 2017-09-22 | 2017-09-20 | 17.236 | 192,803 | +3,597 | 0.01% | 3,323,203 |
| 2017-09-21 | 2017-09-19 | 16.547 | 189,206 | -719 | 0.01% | 3,130,756 |
| 2017-09-20 | 2017-09-18 | 17.014 | 189,925 | -15,468 | 0.01% | 3,231,357 |
| 2017-09-18 | 2017-09-14 | 15.902 | 205,393 | +6,835 | 0.02% | 3,266,127 |
| 2017-09-14 | 2017-09-12 | 15.635 | 198,558 | +12,949 | 0.01% | 3,104,446 |
| 2017-09-12 | 2017-09-08 | 15.924 | 185,609 | -4,316 | 0.01% | 2,955,653 |
| 2017-09-08 | 2017-09-06 | 15.969 | 189,925 | -1,799 | 0.01% | 3,032,829 |
| 2017-09-07 | 2017-09-05 | 16.302 | 191,724 | -1,798 | 0.01% | 3,125,517 |
| 2017-09-05 | 2017-09-01 | 15.791 | 193,522 | -5,396 | 0.01% | 3,055,836 |
| 2017-09-04 | 2017-08-31 | 15.791 | 198,918 | +3,597 | 0.01% | 3,141,042 |
| 2017-09-01 | 2017-08-30 | 16.146 | 195,321 | +66,186 | 0.01% | 3,153,748 |
| 2017-08-31 | 2017-08-29 | 16.013 | 129,135 | +30,575 | 0.01% | 2,067,844 |
| 2017-08-30 | 2017-08-28 | 16.525 | 98,560 | -11,870 | 0.01% | 1,628,662 |
| 2017-08-29 | 2017-08-25 | 15.457 | 110,430 | +13,309 | 0.01% | 1,706,920 |
| 2017-08-22 | 2017-08-18 | 14.812 | 97,121 | -5,395 | 0.01% | 1,438,563 |
| 2017-08-14 | 2017-08-10 | 14.501 | 102,516 | -3,957 | 0.01% | 1,486,554 |
| 2017-08-10 | 2017-08-08 | 14.567 | 106,473 | -1,799 | 0.01% | 1,551,037 |
| 2017-08-09 | 2017-08-07 | 14.634 | 108,272 | -5,395 | 0.01% | 1,584,468 |
| 2017-08-08 | 2017-08-04 | 14.812 | 113,667 | +4,316 | 0.01% | 1,683,643 |
| 2017-08-07 | 2017-08-03 | 14.857 | 109,351 | +8,993 | 0.01% | 1,624,578 |
| 2017-07-28 | 2017-07-26 | 13.500 | 100,358 | -26,978 | 0.01% | 1,354,821 |
| 2017-07-21 | 2017-07-19 | 14.167 | 127,336 | +26,978 | 0.01% | 1,803,981 |
| 2017-07-20 | 2017-07-18 | 13.656 | 100,358 | +1,798 | 0.01% | 1,370,445 |
| 2017-07-17 | 2017-07-13 | 13.900 | 98,560 | -5,036 | 0.01% | 1,370,005 |
| 2017-07-05 | 2017-07-03 | 12.944 | 103,596 | +17,986 | 0.01% | 1,340,934 |
| 2017-06-16 | 2017-06-14 | 12.410 | 85,610 | -3,597 | 0.01% | 1,062,429 |
| 2017-06-14 | 2017-06-12 | 12.638 | 89,207 | +390 | 0.01% | 1,127,402 |
| 2017-03-27 | 2017-03-23 | 13.316 | 88,817 | -4,600 | 0.01% | 1,182,713 |
| 2017-02-27 | 2017-02-23 | 13.316 | 93,417 | -354 | 0.01% | 1,243,968 |
| 2017-02-22 | 2017-02-20 | 13.045 | 93,771 | -3,892 | 0.01% | 1,223,242 |
| 2017-02-21 | 2017-02-17 | 12.796 | 97,663 | -4,246 | 0.01% | 1,249,725 |
| 2017-02-16 | 2017-02-14 | 12.661 | 101,909 | -354 | 0.01% | 1,290,234 |
| 2017-02-14 | 2017-02-10 | 12.480 | 102,263 | +4,246 | 0.01% | 1,276,220 |
| 2017-02-13 | 2017-02-09 | 12.480 | 98,017 | +98,017 | 0.01% | 1,223,231 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy