History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 950,000 | +0 | 0.05% | 20,824,000 |
| 2025-10-13 | 2025-10-09 | 22.400 | 950,000 | +0 | 0.05% | 21,280,000 |
| 2025-10-10 | 2025-10-08 | 21.560 | 950,000 | +26,000 | 0.05% | 20,482,000 |
| 2025-10-09 | 2025-10-06 | 21.680 | 924,000 | -14,000 | 0.05% | 20,032,320 |
| 2025-10-08 | 2025-10-03 | 21.320 | 938,000 | -1,600 | 0.05% | 19,998,160 |
| 2025-10-03 | 2025-09-30 | 21.400 | 939,600 | -39,600 | 0.05% | 20,107,440 |
| 2025-10-02 | 2025-09-29 | 21.000 | 979,200 | +400 | 0.05% | 20,563,200 |
| 2025-09-29 | 2025-09-25 | 19.380 | 978,800 | +2,800 | 0.05% | 18,969,144 |
| 2025-09-25 | 2025-09-23 | 19.640 | 976,000 | +2,000 | 0.05% | 19,168,640 |
| 2025-09-24 | 2025-09-22 | 20.080 | 974,000 | -3,600 | 0.05% | 19,557,920 |
| 2025-09-23 | 2025-09-19 | 20.000 | 977,600 | +18,000 | 0.05% | 19,552,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 959,600 | +20,000 | 0.05% | 19,595,032 |
| 2025-09-19 | 2025-09-17 | 21.180 | 939,600 | -210,000 | 0.05% | 19,900,728 |
| 2025-09-18 | 2025-09-16 | 20.760 | 1,149,600 | +26,000 | 0.06% | 23,865,696 |
| 2025-09-17 | 2025-09-15 | 21.080 | 1,123,600 | +106,000 | 0.06% | 23,685,488 |
| 2025-09-16 | 2025-09-12 | 21.360 | 1,017,600 | -46,400 | 0.05% | 21,735,936 |
| 2025-09-15 | 2025-09-11 | 21.400 | 1,064,000 | -136,000 | 0.06% | 22,769,600 |
| 2025-09-12 | 2025-09-10 | 21.060 | 1,200,000 | -7,200 | 0.06% | 25,272,000 |
| 2025-09-11 | 2025-09-09 | 20.820 | 1,207,200 | +2,000 | 0.06% | 25,133,904 |
| 2025-09-10 | 2025-09-08 | 20.420 | 1,205,200 | -800 | 0.06% | 24,610,184 |
| 2025-09-09 | 2025-09-05 | 20.560 | 1,206,000 | +40,800 | 0.06% | 24,795,360 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,165,200 | +2,000 | 0.06% | 23,257,392 |
| 2025-09-05 | 2025-09-03 | 20.200 | 1,163,200 | +35,200 | 0.06% | 23,496,640 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,128,000 | +10,400 | 0.06% | 23,552,640 |
| 2025-09-03 | 2025-09-01 | 21.400 | 1,117,600 | +2,800 | 0.06% | 23,916,640 |
| 2025-09-02 | 2025-08-29 | 21.180 | 1,114,800 | +38,400 | 0.06% | 23,611,464 |
| 2025-09-01 | 2025-08-28 | 21.540 | 1,076,400 | -33,200 | 0.06% | 23,185,656 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,109,600 | +39,600 | 0.06% | 23,745,440 |
| 2025-08-28 | 2025-08-26 | 22.680 | 1,070,000 | +103,600 | 0.06% | 24,267,600 |
| 2025-08-27 | 2025-08-25 | 23.460 | 966,400 | +101,200 | 0.05% | 22,671,744 |
| 2025-08-22 | 2025-08-20 | 22.500 | 865,200 | +12,400 | 0.05% | 19,467,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 852,800 | -12,000 | 0.04% | 19,443,840 |
| 2025-08-20 | 2025-08-18 | 23.540 | 864,800 | -6,400 | 0.05% | 20,357,392 |
| 2025-08-19 | 2025-08-15 | 22.980 | 871,200 | -27,600 | 0.05% | 20,020,176 |
| 2025-08-18 | 2025-08-14 | 21.180 | 898,800 | -11,600 | 0.05% | 19,036,584 |
| 2025-08-15 | 2025-08-13 | 20.760 | 910,400 | -1,200 | 0.05% | 18,899,904 |
| 2025-08-14 | 2025-08-12 | 20.560 | 911,600 | -8,800 | 0.05% | 18,742,496 |
| 2025-08-12 | 2025-08-08 | 19.700 | 920,400 | +8,000 | 0.05% | 18,131,880 |
| 2025-08-08 | 2025-08-06 | 20.160 | 912,400 | -4,000 | 0.05% | 18,393,984 |
| 2025-08-07 | 2025-08-05 | 20.080 | 916,400 | +4,000 | 0.05% | 18,401,312 |
| 2025-08-06 | 2025-08-04 | 19.500 | 912,400 | -12,000 | 0.05% | 17,791,800 |
| 2025-08-05 | 2025-08-01 | 19.100 | 924,400 | -9,600 | 0.05% | 17,656,040 |
| 2025-08-04 | 2025-07-31 | 19.960 | 934,000 | +21,200 | 0.05% | 18,642,640 |
| 2025-08-01 | 2025-07-30 | 20.900 | 912,800 | +5,200 | 0.05% | 19,077,520 |
| 2025-07-31 | 2025-07-29 | 21.550 | 907,600 | +8,000 | 0.05% | 19,558,780 |
| 2025-07-30 | 2025-07-28 | 21.300 | 899,600 | -4,000 | 0.05% | 19,161,480 |
| 2025-07-29 | 2025-07-25 | 21.450 | 903,600 | +13,200 | 0.05% | 19,382,220 |
| 2025-07-28 | 2025-07-24 | 21.800 | 890,400 | -9,200 | 0.05% | 19,410,720 |
| 2025-07-25 | 2025-07-23 | 21.150 | 899,600 | +4,400 | 0.05% | 19,026,540 |
| 2025-07-24 | 2025-07-22 | 20.950 | 895,200 | -6,800 | 0.05% | 18,754,440 |
| 2025-07-23 | 2025-07-21 | 20.550 | 902,000 | -24,800 | 0.05% | 18,536,100 |
| 2025-07-22 | 2025-07-18 | 19.440 | 926,800 | -2,800 | 0.05% | 18,016,992 |
| 2025-07-21 | 2025-07-17 | 18.940 | 929,600 | +7,600 | 0.05% | 17,606,624 |
| 2025-07-18 | 2025-07-16 | 18.680 | 922,000 | +2,000 | 0.05% | 17,222,960 |
| 2025-07-17 | 2025-07-15 | 18.940 | 920,000 | +6,000 | 0.05% | 17,424,800 |
| 2025-07-16 | 2025-07-14 | 19.280 | 914,000 | -9,600 | 0.05% | 17,621,920 |
| 2025-07-15 | 2025-07-11 | 19.120 | 923,600 | -12,400 | 0.05% | 17,659,232 |
| 2025-07-14 | 2025-07-10 | 18.300 | 936,000 | +7,200 | 0.05% | 17,128,800 |
| 2025-07-11 | 2025-07-09 | 18.140 | 928,800 | +2,000 | 0.05% | 16,848,432 |
| 2025-07-10 | 2025-07-08 | 18.460 | 926,800 | -8,400 | 0.05% | 17,108,728 |
| 2025-07-09 | 2025-07-07 | 18.080 | 935,200 | -6,000 | 0.05% | 16,908,416 |
| 2025-07-04 | 2025-07-02 | 17.460 | 941,200 | +12,800 | 0.05% | 16,433,352 |
| 2025-07-02 | 2025-06-27 | 17.859 | 928,400 | +20,683 | 0.05% | 16,580,723 |
| 2025-06-30 | 2025-06-26 | 17.900 | 907,717 | +6,763 | 0.05% | 16,247,847 |
| 2025-06-27 | 2025-06-25 | 18.684 | 900,954 | -3,978 | 0.05% | 16,833,471 |
| 2025-06-26 | 2025-06-24 | 17.236 | 904,932 | -16,309 | 0.05% | 15,597,397 |
| 2025-06-24 | 2025-06-20 | 15.828 | 921,241 | +3,182 | 0.05% | 14,581,538 |
| 2025-06-23 | 2025-06-19 | 15.728 | 918,059 | +13,922 | 0.05% | 14,438,853 |
| 2025-06-20 | 2025-06-18 | 16.592 | 904,137 | -5,966 | 0.05% | 15,001,806 |
| 2025-06-18 | 2025-06-16 | 16.954 | 910,103 | +1,989 | 0.05% | 15,430,268 |
| 2025-06-17 | 2025-06-13 | 16.069 | 908,114 | +7,955 | 0.05% | 14,592,930 |
| 2025-06-13 | 2025-06-11 | 16.512 | 900,159 | -28,640 | 0.05% | 14,863,385 |
| 2025-06-12 | 2025-06-10 | 15.868 | 928,799 | -11,933 | 0.05% | 14,738,527 |
| 2025-06-11 | 2025-06-09 | 16.271 | 940,732 | +7,956 | 0.05% | 15,306,285 |
| 2025-06-10 | 2025-06-06 | 15.828 | 932,776 | -5,569 | 0.05% | 14,764,116 |
| 2025-06-09 | 2025-06-05 | 15.748 | 938,345 | -57,677 | 0.05% | 14,776,775 |
| 2025-06-06 | 2025-06-04 | 15.547 | 996,022 | -7,558 | 0.05% | 15,484,735 |
| 2025-06-05 | 2025-06-03 | 14.923 | 1,003,580 | -52,506 | 0.05% | 14,976,532 |
| 2025-06-04 | 2025-06-02 | 14.541 | 1,056,086 | +19,889 | 0.06% | 15,356,524 |
| 2025-06-02 | 2025-05-29 | 15.024 | 1,036,197 | -3,978 | 0.05% | 15,567,479 |
| 2025-05-30 | 2025-05-28 | 14.420 | 1,040,175 | +5,967 | 0.05% | 14,999,643 |
| 2025-05-27 | 2025-05-23 | 14.561 | 1,034,208 | -1,989 | 0.05% | 15,059,197 |
| 2025-05-26 | 2025-05-22 | 14.501 | 1,036,197 | +2,784 | 0.05% | 15,025,639 |
| 2025-05-22 | 2025-05-20 | 14.843 | 1,033,413 | +9,945 | 0.05% | 15,338,597 |
| 2025-05-21 | 2025-05-19 | 14.682 | 1,023,468 | +3,182 | 0.05% | 15,026,315 |
| 2025-05-20 | 2025-05-16 | 14.642 | 1,020,286 | +1,591 | 0.05% | 14,938,557 |
| 2025-05-16 | 2025-05-14 | 15.245 | 1,018,695 | +9,944 | 0.05% | 15,529,903 |
| 2025-05-15 | 2025-05-13 | 14.581 | 1,008,751 | +3,978 | 0.05% | 14,708,803 |
| 2025-05-14 | 2025-05-12 | 15.185 | 1,004,773 | -15,911 | 0.05% | 15,257,039 |
| 2025-05-13 | 2025-05-09 | 14.159 | 1,020,684 | +1,989 | 0.05% | 14,451,713 |
| 2025-05-12 | 2025-05-08 | 14.581 | 1,018,695 | -52,506 | 0.05% | 14,853,799 |
| 2025-05-09 | 2025-05-07 | 14.078 | 1,071,201 | -49,722 | 0.06% | 15,080,799 |
| 2025-05-06 | 2025-04-30 | 13.415 | 1,120,923 | +5,967 | 0.06% | 15,036,853 |
| 2025-04-30 | 2025-04-28 | 13.354 | 1,114,956 | +51,710 | 0.06% | 14,889,536 |
| 2025-04-24 | 2025-04-22 | 13.877 | 1,063,246 | -5,966 | 0.06% | 14,754,966 |
| 2025-04-23 | 2025-04-17 | 13.475 | 1,069,212 | -29,833 | 0.06% | 14,407,678 |
| 2025-04-22 | 2025-04-16 | 13.495 | 1,099,045 | -31,026 | 0.06% | 14,831,783 |
| 2025-04-17 | 2025-04-15 | 13.877 | 1,130,071 | -1,989 | 0.06% | 15,682,315 |
| 2025-04-15 | 2025-04-11 | 13.515 | 1,132,060 | +19,888 | 0.06% | 15,300,093 |
| 2025-04-14 | 2025-04-10 | 13.254 | 1,112,172 | -7,955 | 0.06% | 14,740,517 |
| 2025-04-11 | 2025-04-09 | 12.912 | 1,120,127 | +7,955 | 0.06% | 14,462,975 |
| 2025-04-10 | 2025-04-08 | 12.288 | 1,112,172 | +24,662 | 0.06% | 13,666,853 |
| 2025-04-09 | 2025-04-07 | 11.846 | 1,087,510 | +33,413 | 0.06% | 12,882,611 |
| 2025-04-08 | 2025-04-03 | 14.883 | 1,054,097 | -5,966 | 0.06% | 15,688,003 |
| 2025-04-07 | 2025-04-02 | 15.164 | 1,060,063 | -11,536 | 0.06% | 16,075,274 |
| 2025-04-03 | 2025-04-01 | 14.702 | 1,071,599 | -9,944 | 0.06% | 15,754,515 |
| 2025-04-02 | 2025-03-31 | 14.601 | 1,081,543 | +11,933 | 0.06% | 15,791,950 |
| 2025-03-31 | 2025-03-27 | 15.265 | 1,069,610 | -19,889 | 0.06% | 16,327,609 |
| 2025-03-27 | 2025-03-25 | 14.983 | 1,089,499 | +15,514 | 0.06% | 16,324,446 |
| 2025-03-26 | 2025-03-24 | 15.406 | 1,073,985 | +3,580 | 0.06% | 16,545,593 |
| 2025-03-25 | 2025-03-21 | 15.325 | 1,070,405 | +32,219 | 0.06% | 16,404,328 |
| 2025-03-24 | 2025-03-20 | 15.949 | 1,038,186 | +1,989 | 0.05% | 16,557,841 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,036,197 | +29,833 | 0.05% | 16,984,599 |
| 2025-03-19 | 2025-03-17 | 16.190 | 1,006,364 | +7,955 | 0.05% | 16,293,198 |
| 2025-03-18 | 2025-03-14 | 16.492 | 998,409 | -61,654 | 0.05% | 16,465,605 |
| 2025-03-17 | 2025-03-13 | 15.728 | 1,060,063 | -796 | 0.06% | 16,672,233 |
| 2025-03-14 | 2025-03-12 | 16.009 | 1,060,859 | -11,535 | 0.06% | 16,983,457 |
| 2025-03-13 | 2025-03-11 | 15.486 | 1,072,394 | +1,591 | 0.06% | 16,607,354 |
| 2025-03-12 | 2025-03-10 | 15.567 | 1,070,803 | -2,785 | 0.06% | 16,668,860 |
| 2025-03-11 | 2025-03-07 | 15.587 | 1,073,588 | -1,989 | 0.06% | 16,733,805 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,075,577 | -397 | 0.06% | 17,154,183 |
| 2025-03-07 | 2025-03-05 | 15.305 | 1,075,974 | +1,989 | 0.06% | 16,468,035 |
| 2025-03-06 | 2025-03-04 | 14.843 | 1,073,985 | +9,148 | 0.06% | 15,940,793 |
| 2025-03-05 | 2025-03-03 | 14.823 | 1,064,837 | -19,888 | 0.06% | 15,783,597 |
| 2025-03-04 | 2025-02-28 | 14.802 | 1,084,725 | +18,297 | 0.06% | 16,056,572 |
| 2025-03-03 | 2025-02-27 | 15.748 | 1,066,428 | -51,312 | 0.06% | 16,793,788 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,117,740 | -60,064 | 0.06% | 18,231,273 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,177,804 | +19,889 | 0.06% | 16,131,527 |
| 2025-02-26 | 2025-02-24 | 14.179 | 1,157,915 | +26,650 | 0.06% | 16,418,034 |
| 2025-02-25 | 2025-02-21 | 14.280 | 1,131,265 | +796 | 0.06% | 16,153,925 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,130,469 | +19,888 | 0.06% | 15,687,838 |
| 2025-02-20 | 2025-02-18 | 13.576 | 1,110,581 | +2,387 | 0.06% | 15,076,807 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,108,194 | -40,175 | 0.06% | 15,378,722 |
| 2025-02-18 | 2025-02-14 | 13.596 | 1,148,369 | +5,967 | 0.06% | 15,612,898 |
| 2025-02-17 | 2025-02-13 | 13.294 | 1,142,402 | +23,468 | 0.06% | 15,187,132 |
| 2025-02-14 | 2025-02-12 | 14.078 | 1,118,934 | -1,989 | 0.06% | 15,752,804 |
| 2025-02-13 | 2025-02-11 | 13.334 | 1,120,923 | -35,799 | 0.06% | 14,946,677 |
| 2025-02-12 | 2025-02-10 | 13.676 | 1,156,722 | +1,193 | 0.06% | 15,819,519 |
| 2025-02-11 | 2025-02-07 | 13.797 | 1,155,529 | -7,557 | 0.06% | 15,942,643 |
| 2025-02-10 | 2025-02-06 | 13.354 | 1,163,086 | +9,944 | 0.06% | 15,532,282 |
| 2025-02-07 | 2025-02-05 | 13.173 | 1,153,142 | +3,978 | 0.06% | 15,190,758 |
| 2025-02-06 | 2025-02-04 | 13.535 | 1,149,164 | +27,844 | 0.06% | 15,554,370 |
| 2025-02-04 | 2025-01-28 | 12.932 | 1,121,320 | +6,762 | 0.06% | 14,500,931 |
| 2025-01-27 | 2025-01-23 | 13.053 | 1,114,558 | +23,468 | 0.06% | 14,547,981 |
| 2025-01-24 | 2025-01-22 | 12.791 | 1,091,090 | -9,944 | 0.06% | 13,956,388 |
| 2025-01-23 | 2025-01-21 | 13.053 | 1,101,034 | -6,762 | 0.06% | 14,371,456 |
| 2025-01-21 | 2025-01-17 | 12.449 | 1,107,796 | +4,773 | 0.06% | 13,791,319 |
| 2025-01-17 | 2025-01-15 | 12.309 | 1,103,023 | -6,762 | 0.06% | 13,576,610 |
| 2025-01-14 | 2025-01-10 | 11.866 | 1,109,785 | -9,944 | 0.06% | 13,168,800 |
| 2025-01-10 | 2025-01-08 | 11.987 | 1,119,729 | +1,989 | 0.06% | 13,421,917 |
| 2025-01-09 | 2025-01-07 | 12.208 | 1,117,740 | +2,784 | 0.06% | 13,645,355 |
| 2025-01-07 | 2025-01-03 | 12.128 | 1,114,956 | +1,989 | 0.06% | 13,521,672 |
| 2025-01-06 | 2025-01-02 | 12.288 | 1,112,967 | +4,773 | 0.06% | 13,676,622 |
| 2025-01-03 | 2024-12-31 | 12.892 | 1,108,194 | +25,855 | 0.06% | 14,286,610 |
| 2024-12-30 | 2024-12-24 | 13.294 | 1,082,339 | +19,889 | 0.06% | 14,388,652 |
| 2024-12-23 | 2024-12-19 | 13.214 | 1,062,450 | -7,160 | 0.06% | 14,038,775 |
| 2024-12-19 | 2024-12-17 | 13.314 | 1,069,610 | +3,978 | 0.06% | 14,240,945 |
| 2024-12-17 | 2024-12-13 | 13.938 | 1,065,632 | +25,855 | 0.06% | 14,852,373 |
| 2024-12-16 | 2024-12-12 | 14.521 | 1,039,777 | +1,989 | 0.05% | 15,098,464 |
| 2024-12-13 | 2024-12-11 | 14.340 | 1,037,788 | +1,193 | 0.05% | 14,881,734 |
| 2024-12-12 | 2024-12-10 | 14.501 | 1,036,595 | +33,413 | 0.05% | 15,031,410 |
| 2024-12-11 | 2024-12-09 | 15.285 | 1,003,182 | +7,955 | 0.05% | 15,333,761 |
| 2024-12-06 | 2024-12-04 | 13.978 | 995,227 | -2,784 | 0.05% | 13,911,127 |
| 2024-12-04 | 2024-12-02 | 13.877 | 998,011 | +2,784 | 0.05% | 13,849,681 |
| 2024-11-28 | 2024-11-26 | 13.073 | 995,227 | +398 | 0.05% | 13,010,406 |
| 2024-11-27 | 2024-11-25 | 13.193 | 994,829 | +5,967 | 0.05% | 13,125,251 |
| 2024-11-26 | 2024-11-22 | 13.395 | 988,862 | +1,989 | 0.05% | 13,245,406 |
| 2024-11-21 | 2024-11-19 | 14.159 | 986,873 | +3,182 | 0.05% | 13,972,988 |
| 2024-11-20 | 2024-11-18 | 13.958 | 983,691 | +2,387 | 0.05% | 13,730,094 |
| 2024-11-19 | 2024-11-15 | 13.978 | 981,304 | +397 | 0.05% | 13,716,513 |
| 2024-11-18 | 2024-11-14 | 14.762 | 980,907 | +21,878 | 0.05% | 14,480,356 |
| 2024-11-15 | 2024-11-13 | 15.285 | 959,029 | -5,967 | 0.05% | 14,658,876 |
| 2024-11-14 | 2024-11-12 | 14.843 | 964,996 | +8,751 | 0.05% | 14,323,107 |
| 2024-11-12 | 2024-11-08 | 15.949 | 956,245 | +2,785 | 0.05% | 15,250,979 |
| 2024-11-11 | 2024-11-07 | 16.673 | 953,460 | -16,707 | 0.05% | 15,896,897 |
| 2024-11-08 | 2024-11-06 | 15.466 | 970,167 | +5,171 | 0.05% | 15,004,730 |
| 2024-11-07 | 2024-11-05 | 15.989 | 964,996 | -9,546 | 0.05% | 15,429,363 |
| 2024-11-04 | 2024-10-31 | 14.298 | 974,542 | +11,474 | 0.05% | 13,933,883 |
| 2024-10-31 | 2024-10-29 | 14.885 | 963,068 | +7,111 | 0.05% | 14,335,445 |
| 2024-10-28 | 2024-10-24 | 14.480 | 955,957 | +5,925 | 0.05% | 13,842,397 |
| 2024-10-25 | 2024-10-23 | 14.784 | 950,032 | -6,320 | 0.05% | 14,045,202 |
| 2024-10-24 | 2024-10-22 | 14.662 | 956,352 | -1,975 | 0.05% | 14,022,428 |
| 2024-10-23 | 2024-10-21 | 14.399 | 958,327 | -19,752 | 0.05% | 13,799,083 |
| 2024-10-22 | 2024-10-18 | 14.764 | 978,079 | +32,787 | 0.05% | 14,440,039 |
| 2024-10-21 | 2024-10-17 | 13.225 | 945,292 | +9,876 | 0.05% | 12,501,038 |
| 2024-10-18 | 2024-10-16 | 13.690 | 935,416 | +3,950 | 0.05% | 12,806,144 |
| 2024-10-17 | 2024-10-15 | 13.468 | 931,466 | +1,975 | 0.05% | 12,544,563 |
| 2024-10-16 | 2024-10-14 | 14.237 | 929,491 | -10,270 | 0.05% | 13,233,277 |
| 2024-10-15 | 2024-10-10 | 14.845 | 939,761 | +43,452 | 0.05% | 13,950,452 |
| 2024-10-14 | 2024-10-09 | 14.642 | 896,309 | +3,556 | 0.05% | 13,123,901 |
| 2024-10-10 | 2024-10-08 | 16.343 | 892,753 | +66,759 | 0.05% | 14,590,553 |
| 2024-10-09 | 2024-10-07 | 24.758 | 825,994 | -73,870 | 0.04% | 20,449,969 |
| 2024-10-08 | 2024-10-04 | 20.110 | 899,864 | +71,499 | 0.05% | 18,096,435 |
| 2024-10-07 | 2024-10-03 | 18.450 | 828,365 | -125,617 | 0.04% | 15,282,944 |
| 2024-10-04 | 2024-10-02 | 18.470 | 953,982 | -26,862 | 0.05% | 17,619,838 |
| 2024-10-03 | 2024-09-30 | 14.075 | 980,844 | +4,346 | 0.05% | 13,805,484 |
| 2024-10-02 | 2024-09-27 | 12.678 | 976,498 | -30,417 | 0.05% | 12,379,770 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,006,915 | +22,911 | 0.05% | 10,828,149 |
| 2024-09-27 | 2024-09-25 | 9.964 | 984,004 | +4,740 | 0.05% | 9,804,577 |
| 2024-09-26 | 2024-09-24 | 9.559 | 979,264 | -22,516 | 0.05% | 9,360,708 |
| 2024-09-25 | 2024-09-23 | 8.597 | 1,001,780 | +5,925 | 0.05% | 8,612,256 |
| 2024-09-16 | 2024-09-12 | 8.263 | 995,855 | -9,875 | 0.05% | 8,228,547 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,005,730 | +51,353 | 0.05% | 8,524,006 |
| 2024-08-20 | 2024-08-16 | 8.313 | 954,377 | +5,925 | 0.05% | 7,934,143 |
| 2024-08-19 | 2024-08-15 | 8.324 | 948,452 | +3,950 | 0.05% | 7,894,490 |
| 2024-08-08 | 2024-08-06 | 8.394 | 944,502 | +9,876 | 0.05% | 7,928,560 |
| 2024-07-22 | 2024-07-18 | 8.577 | 934,626 | -5,925 | 0.05% | 8,016,008 |
| 2024-07-19 | 2024-07-17 | 8.526 | 940,551 | -3,951 | 0.05% | 8,019,205 |
| 2024-07-15 | 2024-07-11 | 8.556 | 944,502 | +6,716 | 0.05% | 8,081,584 |
| 2024-07-11 | 2024-07-09 | 8.293 | 937,786 | +4,740 | 0.05% | 7,777,223 |
| 2024-07-10 | 2024-07-08 | 8.202 | 933,046 | +1,580 | 0.05% | 7,652,881 |
| 2024-07-05 | 2024-07-03 | 8.820 | 931,466 | +1,975 | 0.05% | 8,215,274 |
| 2024-07-04 | 2024-07-02 | 8.963 | 929,491 | +1,975 | 0.05% | 8,331,394 |
| 2024-07-03 | 2024-06-28 | 9.005 | 927,516 | +21,154 | 0.05% | 8,352,136 |
| 2024-07-02 | 2024-06-27 | 9.026 | 906,362 | +3,860 | 0.05% | 8,180,431 |
| 2024-06-28 | 2024-06-26 | 9.305 | 902,502 | +3,860 | 0.05% | 8,398,097 |
| 2024-06-27 | 2024-06-25 | 9.254 | 898,642 | +7,720 | 0.05% | 8,315,618 |
| 2024-06-14 | 2024-06-12 | 9.450 | 890,922 | +9,651 | 0.05% | 8,419,589 |
| 2024-06-13 | 2024-06-11 | 9.430 | 881,271 | +5,018 | 0.05% | 8,310,119 |
| 2024-06-11 | 2024-06-06 | 9.741 | 876,253 | -12,352 | 0.05% | 8,535,200 |
| 2024-06-04 | 2024-05-31 | 9.637 | 888,605 | -5,019 | 0.05% | 8,563,436 |
| 2024-05-31 | 2024-05-29 | 10.051 | 893,624 | -5,790 | 0.05% | 8,982,204 |
| 2024-05-29 | 2024-05-27 | 10.300 | 899,414 | +28,951 | 0.05% | 9,264,082 |
| 2024-05-27 | 2024-05-23 | 10.528 | 870,463 | -3,860 | 0.05% | 9,164,323 |
| 2024-05-23 | 2024-05-21 | 10.901 | 874,323 | +7,720 | 0.05% | 9,531,121 |
| 2024-05-22 | 2024-05-20 | 11.316 | 866,603 | +3,861 | 0.05% | 9,806,165 |
| 2024-05-21 | 2024-05-17 | 11.647 | 862,742 | +8,878 | 0.05% | 10,048,555 |
| 2024-05-20 | 2024-05-16 | 11.233 | 853,864 | -3,088 | 0.05% | 9,591,231 |
| 2024-05-16 | 2024-05-13 | 11.419 | 856,952 | -13,897 | 0.05% | 9,785,757 |
| 2024-05-13 | 2024-05-09 | 10.279 | 870,849 | +1,930 | 0.05% | 8,951,811 |
| 2024-05-09 | 2024-05-07 | 10.321 | 868,919 | -1,930 | 0.05% | 8,967,987 |
| 2024-05-08 | 2024-05-06 | 10.310 | 870,849 | +386 | 0.05% | 8,978,883 |
| 2024-05-07 | 2024-05-03 | 10.124 | 870,463 | +51,340 | 0.05% | 8,812,543 |
| 2024-05-03 | 2024-04-30 | 9.865 | 819,123 | +3,474 | 0.04% | 8,080,578 |
| 2024-05-02 | 2024-04-29 | 10.310 | 815,649 | -19,300 | 0.04% | 8,409,743 |
| 2024-04-30 | 2024-04-26 | 10.155 | 834,949 | -11,195 | 0.05% | 8,478,956 |
| 2024-04-29 | 2024-04-25 | 9.191 | 846,144 | -19,301 | 0.05% | 7,777,218 |
| 2024-04-26 | 2024-04-24 | 9.140 | 865,445 | -14,668 | 0.05% | 7,909,780 |
| 2024-04-24 | 2024-04-22 | 8.922 | 880,113 | +38,601 | 0.05% | 7,852,319 |
| 2024-04-18 | 2024-04-16 | 8.497 | 841,512 | +14,669 | 0.05% | 7,150,403 |
| 2024-04-17 | 2024-04-15 | 8.746 | 826,843 | +1,930 | 0.05% | 7,231,391 |
| 2024-04-16 | 2024-04-12 | 8.963 | 824,913 | +1,544 | 0.04% | 7,394,020 |
| 2024-04-09 | 2024-04-05 | 9.171 | 823,369 | +28,565 | 0.04% | 7,550,820 |
| 2024-04-08 | 2024-04-03 | 9.430 | 794,804 | -4,632 | 0.04% | 7,494,761 |
| 2024-04-03 | 2024-03-28 | 9.616 | 799,436 | -772 | 0.04% | 7,687,551 |
| 2024-03-26 | 2024-03-22 | 10.248 | 800,208 | +772 | 0.04% | 8,200,787 |
| 2024-03-22 | 2024-03-20 | 10.549 | 799,436 | -5,790 | 0.04% | 8,433,111 |
| 2024-03-21 | 2024-03-19 | 10.352 | 805,226 | -1,930 | 0.04% | 8,335,653 |
| 2024-03-20 | 2024-03-18 | 10.694 | 807,156 | +1,544 | 0.04% | 8,631,644 |
| 2024-03-18 | 2024-03-14 | 10.342 | 805,612 | +2,316 | 0.04% | 8,331,301 |
| 2024-03-15 | 2024-03-13 | 10.507 | 803,296 | -4,632 | 0.04% | 8,440,534 |
| 2024-03-14 | 2024-03-12 | 10.632 | 807,928 | -6,563 | 0.04% | 8,589,668 |
| 2024-03-05 | 2024-03-01 | 10.362 | 814,491 | +9,651 | 0.04% | 8,440,004 |
| 2024-03-01 | 2024-02-28 | 10.124 | 804,840 | +6,562 | 0.04% | 8,148,177 |
| 2024-02-27 | 2024-02-23 | 10.590 | 798,278 | +4,632 | 0.04% | 8,453,984 |
| 2024-02-26 | 2024-02-22 | 10.570 | 793,646 | -1,930 | 0.04% | 8,388,482 |
| 2024-02-23 | 2024-02-21 | 10.310 | 795,576 | +8,878 | 0.04% | 8,202,781 |
| 2024-02-22 | 2024-02-20 | 10.010 | 786,698 | -5,018 | 0.04% | 7,874,836 |
| 2024-02-15 | 2024-02-09 | 9.316 | 791,716 | +6,176 | 0.04% | 7,375,398 |
| 2024-02-08 | 2024-02-06 | 9.792 | 785,540 | +19,301 | 0.04% | 7,692,305 |
| 2024-01-30 | 2024-01-26 | 10.300 | 766,239 | -1,158 | 0.04% | 7,892,362 |
| 2024-01-29 | 2024-01-25 | 10.445 | 767,397 | -19,301 | 0.04% | 8,015,617 |
| 2024-01-26 | 2024-01-24 | 10.279 | 786,698 | +19,301 | 0.04% | 8,086,788 |
| 2024-01-24 | 2024-01-22 | 9.243 | 767,397 | -7,720 | 0.04% | 7,093,185 |
| 2024-01-18 | 2024-01-16 | 10.290 | 775,117 | +3,860 | 0.04% | 7,975,774 |
| 2024-01-17 | 2024-01-15 | 10.310 | 771,257 | +5,404 | 0.04% | 7,952,040 |
| 2024-01-12 | 2024-01-10 | 10.466 | 765,853 | +5,790 | 0.04% | 8,015,362 |
| 2024-01-11 | 2024-01-09 | 10.652 | 760,063 | +6,563 | 0.04% | 8,096,532 |
| 2024-01-10 | 2024-01-08 | 10.839 | 753,500 | +2,702 | 0.04% | 8,167,164 |
| 2024-01-09 | 2024-01-05 | 11.399 | 750,798 | -1,930 | 0.04% | 8,557,997 |
| 2024-01-04 | 2024-01-02 | 11.378 | 752,728 | +9,650 | 0.04% | 8,564,397 |
| 2024-01-03 | 2023-12-29 | 11.875 | 743,078 | -3,474 | 0.04% | 8,824,201 |
| 2024-01-02 | 2023-12-28 | 11.709 | 746,552 | -386 | 0.04% | 8,741,679 |
| 2023-12-28 | 2023-12-22 | 10.880 | 746,938 | +1,158 | 0.04% | 8,126,999 |
| 2023-12-15 | 2023-12-13 | 11.150 | 745,780 | +8,878 | 0.04% | 8,315,328 |
| 2023-12-12 | 2023-12-08 | 11.647 | 736,902 | +7,721 | 0.04% | 8,582,867 |
| 2023-12-08 | 2023-12-06 | 12.062 | 729,181 | -1,158 | 0.04% | 8,795,179 |
| 2023-12-06 | 2023-12-04 | 12.373 | 730,339 | +5,790 | 0.04% | 9,036,186 |
| 2023-12-05 | 2023-12-01 | 12.642 | 724,549 | +1,930 | 0.04% | 9,159,757 |
| 2023-12-01 | 2023-11-29 | 12.766 | 722,619 | -3,860 | 0.04% | 9,225,214 |
| 2023-11-29 | 2023-11-27 | 13.326 | 726,479 | +1,930 | 0.04% | 9,681,004 |
| 2023-11-28 | 2023-11-24 | 13.720 | 724,549 | +20,845 | 0.04% | 9,940,589 |
| 2023-11-21 | 2023-11-17 | 14.300 | 703,704 | +5,018 | 0.04% | 10,062,953 |
| 2023-11-20 | 2023-11-16 | 14.424 | 698,686 | -5,018 | 0.04% | 10,078,076 |
| 2023-11-17 | 2023-11-15 | 14.507 | 703,704 | -386 | 0.04% | 10,208,793 |
| 2023-11-16 | 2023-11-14 | 14.238 | 704,090 | -6,563 | 0.04% | 10,024,697 |
| 2023-11-15 | 2023-11-13 | 13.823 | 710,653 | +6,563 | 0.04% | 9,823,580 |
| 2023-11-14 | 2023-11-10 | 13.616 | 704,090 | -5,019 | 0.04% | 9,586,938 |
| 2023-11-13 | 2023-11-09 | 13.782 | 709,109 | +10,423 | 0.04% | 9,772,845 |
| 2023-11-10 | 2023-11-08 | 13.844 | 698,686 | +10,808 | 0.04% | 9,672,636 |
| 2023-11-09 | 2023-11-07 | 14.217 | 687,878 | -5,018 | 0.04% | 9,779,618 |
| 2023-11-08 | 2023-11-06 | 14.196 | 692,896 | -6,948 | 0.04% | 9,836,599 |
| 2023-11-07 | 2023-11-03 | 13.160 | 699,844 | +9,650 | 0.04% | 9,210,036 |
| 2023-11-03 | 2023-11-01 | 12.808 | 690,194 | +2,702 | 0.04% | 8,839,873 |
| 2023-11-02 | 2023-10-31 | 12.911 | 687,492 | +15,827 | 0.04% | 8,876,506 |
| 2023-11-01 | 2023-10-30 | 13.720 | 671,665 | +1,930 | 0.04% | 9,215,036 |
| 2023-10-25 | 2023-10-20 | 13.844 | 669,735 | +1,930 | 0.04% | 9,271,837 |
| 2023-10-20 | 2023-10-18 | 14.279 | 667,805 | +9,650 | 0.04% | 9,535,758 |
| 2023-10-19 | 2023-10-17 | 14.487 | 658,155 | +3,860 | 0.04% | 9,534,364 |
| 2023-10-18 | 2023-10-16 | 14.321 | 654,295 | +3,475 | 0.04% | 9,369,966 |
| 2023-10-17 | 2023-10-13 | 14.528 | 650,820 | +6,176 | 0.04% | 9,455,081 |
| 2023-10-16 | 2023-10-12 | 15.046 | 644,644 | +3,860 | 0.04% | 9,699,356 |
| 2023-10-13 | 2023-10-11 | 14.528 | 640,784 | -3,860 | 0.03% | 9,309,279 |
| 2023-10-12 | 2023-10-10 | 14.362 | 644,644 | +1,930 | 0.04% | 9,258,477 |
| 2023-10-06 | 2023-10-04 | 14.341 | 642,714 | +386 | 0.03% | 9,217,438 |
| 2023-10-05 | 2023-10-03 | 14.528 | 642,328 | +9,650 | 0.03% | 9,331,710 |
| 2023-09-26 | 2023-09-22 | 15.647 | 632,678 | -7,720 | 0.03% | 9,899,563 |
| 2023-09-20 | 2023-09-18 | 15.005 | 640,398 | +1,930 | 0.03% | 9,608,927 |
| 2023-09-15 | 2023-09-13 | 15.253 | 638,468 | +5,790 | 0.03% | 9,738,752 |
| 2023-09-12 | 2023-09-07 | 14.942 | 632,678 | +3,860 | 0.03% | 9,453,755 |
| 2023-09-11 | 2023-09-06 | 15.212 | 628,818 | +4,633 | 0.03% | 9,565,493 |
| 2023-09-07 | 2023-09-05 | 15.315 | 624,185 | +2,316 | 0.03% | 9,559,697 |
| 2023-09-06 | 2023-09-04 | 15.668 | 621,869 | +2,316 | 0.03% | 9,743,322 |
| 2023-09-05 | 2023-08-31 | 15.626 | 619,553 | +9,650 | 0.03% | 9,681,355 |
| 2023-09-04 | 2023-08-30 | 16.745 | 609,903 | +3,860 | 0.03% | 10,213,121 |
| 2023-08-30 | 2023-08-28 | 17.222 | 606,043 | -11,580 | 0.03% | 10,437,364 |
| 2023-08-28 | 2023-08-24 | 17.222 | 617,623 | +3,088 | 0.03% | 10,636,796 |
| 2023-08-24 | 2023-08-22 | 17.181 | 614,535 | +2,702 | 0.03% | 10,558,142 |
| 2023-08-22 | 2023-08-18 | 17.409 | 611,833 | +3,088 | 0.03% | 10,651,200 |
| 2023-08-21 | 2023-08-17 | 16.994 | 608,745 | -2,316 | 0.03% | 10,345,122 |
| 2023-08-18 | 2023-08-16 | 16.891 | 611,061 | +6,948 | 0.03% | 10,321,160 |
| 2023-08-17 | 2023-08-15 | 17.098 | 604,113 | -4,246 | 0.03% | 10,329,005 |
| 2023-08-16 | 2023-08-14 | 16.994 | 608,359 | +5,790 | 0.03% | 10,338,562 |
| 2023-08-15 | 2023-08-11 | 17.284 | 602,569 | +7,335 | 0.03% | 10,414,998 |
| 2023-08-11 | 2023-08-09 | 18.155 | 595,234 | -6,177 | 0.03% | 10,806,329 |
| 2023-08-10 | 2023-08-08 | 18.196 | 601,411 | -1,544 | 0.03% | 10,943,399 |
| 2023-08-09 | 2023-08-07 | 18.196 | 602,955 | -3,088 | 0.03% | 10,971,494 |
| 2023-08-08 | 2023-08-04 | 18.155 | 606,043 | -13,124 | 0.03% | 11,002,564 |
| 2023-08-07 | 2023-08-03 | 17.865 | 619,167 | +3,860 | 0.03% | 11,061,179 |
| 2023-08-04 | 2023-08-02 | 17.243 | 615,307 | +1,930 | 0.03% | 10,609,662 |
| 2023-08-02 | 2023-07-31 | 17.782 | 613,377 | -15,055 | 0.03% | 10,906,895 |
| 2023-08-01 | 2023-07-28 | 17.181 | 628,432 | -29,723 | 0.03% | 10,796,902 |
| 2023-07-31 | 2023-07-27 | 15.543 | 658,155 | +7,335 | 0.04% | 10,230,004 |
| 2023-07-28 | 2023-07-26 | 15.606 | 650,820 | -11,581 | 0.04% | 10,156,457 |
| 2023-07-27 | 2023-07-25 | 15.730 | 662,401 | -16,985 | 0.04% | 10,419,553 |
| 2023-07-26 | 2023-07-24 | 14.424 | 679,386 | +3,861 | 0.04% | 9,799,687 |
| 2023-07-25 | 2023-07-21 | 14.569 | 675,525 | -3,861 | 0.04% | 9,841,994 |
| 2023-07-21 | 2023-07-19 | 14.590 | 679,386 | -3,860 | 0.04% | 9,912,327 |
| 2023-07-18 | 2023-07-13 | 14.797 | 683,246 | -1,930 | 0.04% | 10,110,245 |
| 2023-07-04 | 2023-06-30 | 14.438 | 685,176 | +9,493 | 0.04% | 9,892,462 |
| 2023-06-30 | 2023-06-28 | 14.144 | 675,683 | +381 | 0.04% | 9,556,604 |
| 2023-06-27 | 2023-06-23 | 13.997 | 675,302 | +1,903 | 0.04% | 9,451,871 |
| 2023-06-19 | 2023-06-15 | 15.363 | 673,399 | +3,807 | 0.04% | 10,345,116 |
| 2023-06-16 | 2023-06-14 | 15.110 | 669,592 | +9,517 | 0.04% | 10,117,767 |
| 2023-06-14 | 2023-06-12 | 14.879 | 660,075 | +11,039 | 0.04% | 9,821,370 |
| 2023-06-13 | 2023-06-09 | 15.047 | 649,036 | +13,704 | 0.04% | 9,766,239 |
| 2023-06-06 | 2023-06-02 | 15.110 | 635,332 | +1,903 | 0.04% | 9,600,086 |
| 2023-06-01 | 2023-05-30 | 15.405 | 633,429 | +5,710 | 0.03% | 9,757,699 |
| 2023-05-31 | 2023-05-29 | 15.531 | 627,719 | +3,807 | 0.03% | 9,748,891 |
| 2023-05-30 | 2023-05-25 | 15.867 | 623,912 | +9,517 | 0.03% | 9,899,558 |
| 2023-05-24 | 2023-05-22 | 16.939 | 614,395 | +4,187 | 0.03% | 10,407,064 |
| 2023-05-23 | 2023-05-19 | 17.170 | 610,208 | +1,142 | 0.03% | 10,477,206 |
| 2023-05-17 | 2023-05-15 | 17.968 | 609,066 | -2,665 | 0.03% | 10,943,998 |
| 2023-05-12 | 2023-05-10 | 18.368 | 611,731 | +762 | 0.03% | 11,236,148 |
| 2023-05-11 | 2023-05-09 | 18.914 | 610,969 | -18,272 | 0.03% | 11,555,991 |
| 2023-05-10 | 2023-05-08 | 18.158 | 629,241 | -9,517 | 0.03% | 11,425,528 |
| 2023-05-09 | 2023-05-05 | 17.632 | 638,758 | +3,807 | 0.04% | 11,262,734 |
| 2023-05-03 | 2023-04-28 | 17.254 | 634,951 | +5,710 | 0.04% | 10,955,416 |
| 2023-04-24 | 2023-04-20 | 17.800 | 629,241 | -1,142 | 0.03% | 11,200,720 |
| 2023-04-19 | 2023-04-17 | 17.758 | 630,383 | -3,807 | 0.03% | 11,194,552 |
| 2023-04-17 | 2023-04-13 | 16.981 | 634,190 | +1,142 | 0.04% | 10,769,022 |
| 2023-04-13 | 2023-04-11 | 17.086 | 633,048 | -20,937 | 0.03% | 10,816,150 |
| 2023-04-12 | 2023-04-06 | 15.951 | 653,985 | +11,420 | 0.04% | 10,431,700 |
| 2023-04-11 | 2023-04-04 | 16.224 | 642,565 | +15,608 | 0.04% | 10,425,092 |
| 2023-04-06 | 2023-04-03 | 16.771 | 626,957 | -3,046 | 0.03% | 10,514,440 |
| 2023-04-04 | 2023-03-31 | 16.539 | 630,003 | -9,516 | 0.03% | 10,419,884 |
| 2023-03-28 | 2023-03-24 | 16.287 | 639,519 | +1,903 | 0.04% | 10,415,993 |
| 2023-03-27 | 2023-03-23 | 16.834 | 637,616 | -6,471 | 0.04% | 10,733,398 |
| 2023-03-16 | 2023-03-14 | 15.930 | 644,087 | +1,903 | 0.04% | 10,260,281 |
| 2023-03-15 | 2023-03-13 | 16.329 | 642,184 | +3,426 | 0.04% | 10,486,390 |
| 2023-03-13 | 2023-03-09 | 16.497 | 638,758 | +6,852 | 0.04% | 10,537,838 |
| 2023-03-10 | 2023-03-08 | 17.485 | 631,906 | +1,903 | 0.03% | 11,048,958 |
| 2023-03-07 | 2023-03-03 | 18.011 | 630,003 | +3,046 | 0.03% | 11,346,684 |
| 2023-03-02 | 2023-02-28 | 17.737 | 626,957 | +1,903 | 0.03% | 11,120,536 |
| 2023-02-23 | 2023-02-21 | 18.620 | 625,054 | +11,420 | 0.03% | 11,638,494 |
| 2023-02-22 | 2023-02-20 | 18.662 | 613,634 | -19,033 | 0.03% | 11,451,646 |
| 2023-02-15 | 2023-02-13 | 18.200 | 632,667 | -1,904 | 0.03% | 11,514,328 |
| 2023-02-14 | 2023-02-10 | 18.179 | 634,571 | +3,046 | 0.04% | 11,535,644 |
| 2023-02-13 | 2023-02-09 | 18.326 | 631,525 | -3,807 | 0.03% | 11,573,176 |
| 2023-02-10 | 2023-02-08 | 17.947 | 635,332 | -1,903 | 0.04% | 11,402,606 |
| 2023-02-09 | 2023-02-07 | 17.821 | 637,235 | -1,904 | 0.04% | 11,356,408 |
| 2023-02-08 | 2023-02-06 | 17.485 | 639,139 | +11,040 | 0.04% | 11,175,428 |
| 2023-02-07 | 2023-02-03 | 18.494 | 628,099 | +7,613 | 0.03% | 11,615,992 |
| 2023-02-06 | 2023-02-02 | 19.398 | 620,486 | -22,840 | 0.03% | 12,035,918 |
| 2023-02-03 | 2023-02-01 | 19.124 | 643,326 | +1,523 | 0.04% | 12,303,198 |
| 2023-02-02 | 2023-01-31 | 18.368 | 641,803 | +18,652 | 0.04% | 11,788,504 |
| 2023-02-01 | 2023-01-30 | 18.620 | 623,151 | -8,755 | 0.03% | 11,603,060 |
| 2023-01-31 | 2023-01-27 | 19.545 | 631,906 | +8,755 | 0.03% | 12,350,398 |
| 2023-01-30 | 2023-01-26 | 19.398 | 623,151 | -6,852 | 0.03% | 12,087,612 |
| 2023-01-27 | 2023-01-20 | 18.620 | 630,003 | -3,806 | 0.03% | 11,730,644 |
| 2023-01-26 | 2023-01-19 | 18.284 | 633,809 | -3,807 | 0.03% | 11,588,392 |
| 2023-01-20 | 2023-01-18 | 17.863 | 637,616 | -3,807 | 0.04% | 11,389,998 |
| 2023-01-19 | 2023-01-17 | 17.884 | 641,423 | +7,614 | 0.04% | 11,471,484 |
| 2023-01-18 | 2023-01-16 | 18.116 | 633,809 | -8,375 | 0.03% | 11,481,832 |
| 2023-01-13 | 2023-01-11 | 17.065 | 642,184 | -761 | 0.04% | 10,958,750 |
| 2023-01-12 | 2023-01-10 | 17.170 | 642,945 | -3,807 | 0.04% | 11,039,297 |
| 2023-01-11 | 2023-01-09 | 17.254 | 646,752 | -3,807 | 0.04% | 11,159,030 |
| 2023-01-10 | 2023-01-06 | 16.708 | 650,559 | +1,904 | 0.04% | 10,869,244 |
| 2023-01-09 | 2023-01-05 | 17.044 | 648,655 | -11,801 | 0.04% | 11,055,545 |
| 2023-01-06 | 2023-01-04 | 16.413 | 660,456 | -7,613 | 0.04% | 10,840,279 |
| 2023-01-04 | 2022-12-30 | 15.657 | 668,069 | +3,806 | 0.04% | 10,459,794 |
| 2023-01-03 | 2022-12-29 | 15.615 | 664,263 | +3,807 | 0.04% | 10,372,284 |
| 2022-12-30 | 2022-12-28 | 16.119 | 660,456 | -3,045 | 0.04% | 10,645,959 |
| 2022-12-28 | 2022-12-22 | 15.720 | 663,501 | -7,614 | 0.04% | 10,430,105 |
| 2022-12-23 | 2022-12-21 | 15.342 | 671,115 | +381 | 0.04% | 10,295,924 |
| 2022-12-22 | 2022-12-20 | 15.173 | 670,734 | +3,807 | 0.04% | 10,177,311 |
| 2022-12-21 | 2022-12-19 | 15.384 | 666,927 | +9,516 | 0.04% | 10,259,706 |
| 2022-12-20 | 2022-12-16 | 15.552 | 657,411 | -380 | 0.04% | 10,223,844 |
| 2022-12-16 | 2022-12-14 | 15.804 | 657,791 | +3,806 | 0.04% | 10,395,641 |
| 2022-12-15 | 2022-12-13 | 15.930 | 653,985 | -3,806 | 0.04% | 10,417,956 |
| 2022-12-14 | 2022-12-12 | 16.098 | 657,791 | -19,034 | 0.04% | 10,589,177 |
| 2022-12-13 | 2022-12-09 | 15.867 | 676,825 | +1,904 | 0.04% | 10,739,124 |
| 2022-12-12 | 2022-12-08 | 15.678 | 674,921 | +380 | 0.04% | 10,581,258 |
| 2022-12-09 | 2022-12-07 | 15.510 | 674,541 | +4,188 | 0.04% | 10,461,892 |
| 2022-12-08 | 2022-12-06 | 16.140 | 670,353 | +7,613 | 0.04% | 10,819,577 |
| 2022-12-07 | 2022-12-05 | 16.308 | 662,740 | -12,562 | 0.04% | 10,808,127 |
| 2022-12-06 | 2022-12-02 | 15.110 | 675,302 | +3,807 | 0.04% | 10,204,047 |
| 2022-12-05 | 2022-12-01 | 15.447 | 671,495 | -4,568 | 0.04% | 10,372,314 |
| 2022-12-02 | 2022-11-30 | 15.278 | 676,063 | -7,233 | 0.04% | 10,329,210 |
| 2022-12-01 | 2022-11-29 | 14.984 | 683,296 | -7,613 | 0.04% | 10,238,679 |
| 2022-11-30 | 2022-11-28 | 13.997 | 690,909 | +5,329 | 0.04% | 9,670,315 |
| 2022-11-25 | 2022-11-23 | 14.207 | 685,580 | -3,807 | 0.04% | 9,739,807 |
| 2022-11-22 | 2022-11-18 | 14.165 | 689,387 | +10,278 | 0.04% | 9,764,916 |
| 2022-11-21 | 2022-11-17 | 14.438 | 679,109 | -6,471 | 0.04% | 9,804,868 |
| 2022-11-18 | 2022-11-16 | 14.501 | 685,580 | +7,994 | 0.04% | 9,941,519 |
| 2022-11-17 | 2022-11-15 | 15.110 | 677,586 | -15,227 | 0.04% | 10,238,559 |
| 2022-11-15 | 2022-11-11 | 13.660 | 692,813 | -5,710 | 0.04% | 9,464,004 |
| 2022-11-14 | 2022-11-10 | 12.357 | 698,523 | +762 | 0.04% | 8,631,843 |
| 2022-11-11 | 2022-11-09 | 12.694 | 697,761 | +2,664 | 0.04% | 8,857,051 |
| 2022-11-10 | 2022-11-08 | 12.673 | 695,097 | -1,903 | 0.04% | 8,808,628 |
| 2022-11-09 | 2022-11-07 | 12.820 | 697,000 | -1,903 | 0.04% | 8,935,279 |
| 2022-11-08 | 2022-11-04 | 12.378 | 698,903 | +2,284 | 0.04% | 8,651,227 |
| 2022-11-07 | 2022-11-03 | 11.874 | 696,619 | -2,284 | 0.04% | 8,271,595 |
| 2022-11-03 | 2022-11-01 | 11.937 | 698,903 | -3,807 | 0.04% | 8,342,779 |
| 2022-11-02 | 2022-10-31 | 11.475 | 702,710 | -11,420 | 0.04% | 8,063,327 |
| 2022-11-01 | 2022-10-28 | 11.264 | 714,130 | -5,710 | 0.04% | 8,044,288 |
| 2022-10-28 | 2022-10-26 | 11.685 | 719,840 | +1,903 | 0.04% | 8,411,168 |
| 2022-10-27 | 2022-10-25 | 11.454 | 717,937 | +5,710 | 0.04% | 8,222,963 |
| 2022-10-26 | 2022-10-24 | 11.180 | 712,227 | +381 | 0.04% | 7,962,979 |
| 2022-10-24 | 2022-10-20 | 12.294 | 711,846 | -3,807 | 0.04% | 8,751,600 |
| 2022-10-19 | 2022-10-17 | 12.210 | 715,653 | -5,710 | 0.04% | 8,738,244 |
| 2022-10-17 | 2022-10-13 | 11.454 | 721,363 | +7,614 | 0.04% | 8,262,203 |
| 2022-10-12 | 2022-10-10 | 11.811 | 713,749 | -1,904 | 0.04% | 8,429,996 |
| 2022-10-07 | 2022-10-05 | 12.420 | 715,653 | +4,188 | 0.04% | 8,888,644 |
| 2022-10-06 | 2022-10-03 | 11.538 | 711,465 | -1,904 | 0.04% | 8,208,644 |
| 2022-10-03 | 2022-09-29 | 11.748 | 713,369 | -9,516 | 0.04% | 8,380,531 |
| 2022-09-30 | 2022-09-28 | 12.462 | 722,885 | -12,182 | 0.04% | 9,008,851 |
| 2022-09-28 | 2022-09-26 | 12.588 | 735,067 | +381 | 0.04% | 9,253,356 |
| 2022-09-23 | 2022-09-21 | 13.492 | 734,686 | +3,807 | 0.04% | 9,912,480 |
| 2022-09-20 | 2022-09-16 | 13.681 | 730,879 | +761 | 0.04% | 9,999,355 |
| 2022-09-16 | 2022-09-14 | 13.870 | 730,118 | +7,613 | 0.04% | 10,127,040 |
| 2022-09-15 | 2022-09-13 | 15.068 | 722,505 | -3,806 | 0.04% | 10,886,933 |
| 2022-09-14 | 2022-09-09 | 15.089 | 726,311 | -9,517 | 0.04% | 10,959,547 |
| 2022-09-07 | 2022-09-05 | 14.396 | 735,828 | +1,903 | 0.04% | 10,592,840 |
| 2022-09-06 | 2022-09-02 | 14.438 | 733,925 | +3,807 | 0.04% | 10,596,293 |
| 2022-09-02 | 2022-08-31 | 14.564 | 730,118 | +3,807 | 0.04% | 10,633,392 |
| 2022-08-15 | 2022-08-11 | 15.173 | 726,311 | -1,904 | 0.04% | 11,020,603 |
| 2022-08-08 | 2022-08-04 | 14.396 | 728,215 | +5,710 | 0.04% | 10,483,244 |
| 2022-08-01 | 2022-07-28 | 15.552 | 722,505 | -3,806 | 0.04% | 11,236,165 |
| 2022-07-29 | 2022-07-27 | 15.152 | 726,311 | +4,948 | 0.04% | 11,005,339 |
| 2022-07-28 | 2022-07-26 | 15.447 | 721,363 | +3,807 | 0.04% | 11,142,605 |
| 2022-07-27 | 2022-07-25 | 15.173 | 717,556 | +761 | 0.04% | 10,887,759 |
| 2022-07-26 | 2022-07-22 | 15.594 | 716,795 | +7,233 | 0.04% | 11,177,493 |
| 2022-07-25 | 2022-07-21 | 15.552 | 709,562 | -3,807 | 0.04% | 11,034,879 |
| 2022-07-19 | 2022-07-15 | 15.384 | 713,369 | +3,807 | 0.04% | 10,974,149 |
| 2022-07-18 | 2022-07-14 | 15.783 | 709,562 | +20,937 | 0.04% | 11,198,911 |
| 2022-07-14 | 2022-07-12 | 15.846 | 688,625 | +3,806 | 0.04% | 10,911,882 |
| 2022-07-13 | 2022-07-11 | 16.203 | 684,819 | -9,516 | 0.04% | 11,096,236 |
| 2022-07-12 | 2022-07-08 | 16.644 | 694,335 | +12,562 | 0.04% | 11,556,858 |
| 2022-07-11 | 2022-07-07 | 16.876 | 681,773 | +3,045 | 0.04% | 11,505,377 |
| 2022-07-08 | 2022-07-06 | 16.876 | 678,728 | +13,323 | 0.04% | 11,453,991 |
| 2022-07-07 | 2022-07-05 | 17.464 | 665,405 | -3,806 | 0.04% | 11,620,708 |
| 2022-07-06 | 2022-07-04 | 17.317 | 669,211 | -9,517 | 0.04% | 11,588,729 |
| 2022-07-04 | 2022-06-29 | 17.548 | 678,728 | -3,807 | 0.04% | 11,910,439 |
| 2022-06-29 | 2022-06-27 | 17.632 | 682,535 | +5,710 | 0.04% | 12,034,621 |
| 2022-06-28 | 2022-06-24 | 17.694 | 676,825 | -11,420 | 0.04% | 11,975,644 |
| 2022-06-27 | 2022-06-23 | 17.522 | 688,245 | +14,659 | 0.04% | 12,059,478 |
| 2022-06-24 | 2022-06-22 | 16.921 | 673,586 | +5,216 | 0.04% | 11,397,630 |
| 2022-06-20 | 2022-06-16 | 16.985 | 668,370 | -20,491 | 0.04% | 11,352,427 |
| 2022-06-17 | 2022-06-15 | 17.458 | 688,861 | -5,216 | 0.04% | 12,025,896 |
| 2022-06-15 | 2022-06-13 | 16.126 | 694,077 | +1,863 | 0.04% | 11,192,907 |
| 2022-06-14 | 2022-06-10 | 16.942 | 692,214 | +5,588 | 0.04% | 11,727,695 |
| 2022-06-13 | 2022-06-09 | 16.792 | 686,626 | +3,726 | 0.04% | 11,529,814 |
| 2022-06-10 | 2022-06-08 | 16.921 | 682,900 | -1,118 | 0.04% | 11,555,231 |
| 2022-06-08 | 2022-06-06 | 16.534 | 684,018 | -5,216 | 0.04% | 11,309,764 |
| 2022-06-07 | 2022-06-02 | 15.955 | 689,234 | -56,256 | 0.04% | 10,996,407 |
| 2022-06-02 | 2022-05-31 | 16.040 | 745,490 | +57,374 | 0.04% | 11,957,977 |
| 2022-05-19 | 2022-05-17 | 15.396 | 688,116 | -3,725 | 0.04% | 10,594,393 |
| 2022-05-16 | 2022-05-12 | 14.408 | 691,841 | +3,725 | 0.04% | 9,968,369 |
| 2022-05-11 | 2022-05-06 | 14.494 | 688,116 | +3,726 | 0.04% | 9,973,801 |
| 2022-05-10 | 2022-05-05 | 15.353 | 684,390 | +4,470 | 0.04% | 10,507,635 |
| 2022-05-06 | 2022-05-04 | 15.611 | 679,920 | +8,569 | 0.04% | 10,614,206 |
| 2022-05-05 | 2022-05-03 | 16.169 | 671,351 | +16,020 | 0.04% | 10,855,252 |
| 2022-05-04 | 2022-04-29 | 17.093 | 655,331 | -2,608 | 0.04% | 11,201,316 |
| 2022-05-03 | 2022-04-28 | 15.890 | 657,939 | +6,706 | 0.04% | 10,454,726 |
| 2022-04-29 | 2022-04-27 | 15.997 | 651,233 | +3,726 | 0.04% | 10,418,086 |
| 2022-04-28 | 2022-04-26 | 15.890 | 647,507 | -6,706 | 0.04% | 10,288,960 |
| 2022-04-27 | 2022-04-25 | 16.277 | 654,213 | +372 | 0.04% | 10,648,383 |
| 2022-04-26 | 2022-04-22 | 17.501 | 653,841 | +5,961 | 0.04% | 11,442,609 |
| 2022-04-25 | 2022-04-21 | 17.629 | 647,880 | +26,825 | 0.04% | 11,421,760 |
| 2022-04-22 | 2022-04-20 | 17.994 | 621,055 | +5,588 | 0.04% | 11,175,562 |
| 2022-04-21 | 2022-04-19 | 18.381 | 615,467 | +1,863 | 0.03% | 11,312,897 |
| 2022-04-19 | 2022-04-13 | 18.982 | 613,604 | -2,981 | 0.03% | 11,647,581 |
| 2022-04-06 | 2022-04-01 | 19.283 | 616,585 | -1,117 | 0.03% | 11,889,527 |
| 2022-04-01 | 2022-03-30 | 18.961 | 617,702 | -2,608 | 0.03% | 11,712,106 |
| 2022-03-29 | 2022-03-25 | 18.252 | 620,310 | +745 | 0.03% | 11,321,996 |
| 2022-03-28 | 2022-03-24 | 19.369 | 619,565 | -6,706 | 0.03% | 12,000,206 |
| 2022-03-25 | 2022-03-23 | 19.412 | 626,271 | -373 | 0.04% | 12,156,989 |
| 2022-03-24 | 2022-03-22 | 19.390 | 626,644 | -3,353 | 0.04% | 12,150,773 |
| 2022-03-23 | 2022-03-21 | 19.004 | 629,997 | -9,314 | 0.04% | 11,972,285 |
| 2022-03-18 | 2022-03-16 | 17.758 | 639,311 | -372 | 0.04% | 11,353,061 |
| 2022-03-17 | 2022-03-15 | 15.869 | 639,683 | +4,098 | 0.04% | 10,150,900 |
| 2022-03-16 | 2022-03-14 | 17.179 | 635,585 | +11,549 | 0.04% | 10,918,398 |
| 2022-03-15 | 2022-03-11 | 18.252 | 624,036 | +14,903 | 0.04% | 11,390,003 |
| 2022-03-14 | 2022-03-10 | 18.252 | 609,133 | -8,569 | 0.03% | 11,117,992 |
| 2022-03-11 | 2022-03-09 | 17.651 | 617,702 | +8,941 | 0.03% | 10,903,002 |
| 2022-03-10 | 2022-03-08 | 18.102 | 608,761 | +10,804 | 0.03% | 11,019,698 |
| 2022-03-09 | 2022-03-07 | 18.939 | 597,957 | +2,236 | 0.03% | 11,324,886 |
| 2022-03-08 | 2022-03-04 | 19.626 | 595,721 | +13,039 | 0.03% | 11,691,881 |
| 2022-03-07 | 2022-03-03 | 20.399 | 582,682 | +5,216 | 0.03% | 11,886,404 |
| 2022-03-03 | 2022-03-01 | 20.614 | 577,466 | +745 | 0.03% | 11,904,001 |
| 2022-03-02 | 2022-02-28 | 20.399 | 576,721 | -8,569 | 0.03% | 11,764,803 |
| 2022-02-28 | 2022-02-24 | 20.614 | 585,290 | +5,589 | 0.03% | 12,065,286 |
| 2022-02-24 | 2022-02-22 | 21.323 | 579,701 | +6,333 | 0.03% | 12,360,857 |
| 2022-02-22 | 2022-02-18 | 22.225 | 573,368 | -2,608 | 0.03% | 12,742,924 |
| 2022-02-18 | 2022-02-16 | 21.956 | 575,976 | +4,844 | 0.03% | 12,646,286 |
| 2022-02-16 | 2022-02-14 | 22.386 | 571,132 | +10,431 | 0.03% | 12,785,209 |
| 2022-02-11 | 2022-02-09 | 23.030 | 560,701 | -7,451 | 0.03% | 12,912,904 |
| 2022-02-08 | 2022-02-04 | 22.815 | 568,152 | +1,863 | 0.03% | 12,962,500 |
| 2022-02-04 | 2022-01-27 | 22.493 | 566,289 | +10,431 | 0.03% | 12,737,595 |
| 2022-01-25 | 2022-01-21 | 23.245 | 555,858 | +7,079 | 0.03% | 12,920,730 |
| 2022-01-21 | 2022-01-19 | 23.620 | 548,779 | -10,432 | 0.03% | 12,962,401 |
| 2022-01-19 | 2022-01-17 | 22.439 | 559,211 | +4,099 | 0.03% | 12,548,369 |
| 2022-01-18 | 2022-01-14 | 22.762 | 555,112 | +1,117 | 0.03% | 12,635,190 |
| 2022-01-17 | 2022-01-13 | 23.352 | 553,995 | -3,353 | 0.03% | 12,936,905 |
| 2022-01-14 | 2022-01-12 | 22.976 | 557,348 | +2,608 | 0.03% | 12,805,764 |
| 2022-01-12 | 2022-01-10 | 22.923 | 554,740 | +745 | 0.03% | 12,716,062 |
| 2022-01-11 | 2022-01-07 | 22.815 | 553,995 | -3,725 | 0.03% | 12,639,505 |
| 2022-01-10 | 2022-01-06 | 22.654 | 557,720 | +372 | 0.03% | 12,634,672 |
| 2022-01-04 | 2021-12-31 | 23.084 | 557,348 | -3,725 | 0.03% | 12,865,605 |
| 2021-12-15 | 2021-12-13 | 23.835 | 561,073 | +3,725 | 0.03% | 13,373,271 |
| 2021-12-14 | 2021-12-10 | 23.728 | 557,348 | -2,980 | 0.03% | 13,224,645 |
| 2021-12-13 | 2021-12-09 | 23.996 | 560,328 | -8,569 | 0.03% | 13,445,753 |
| 2021-12-10 | 2021-12-08 | 23.352 | 568,897 | -9,687 | 0.03% | 13,284,897 |
| 2021-12-09 | 2021-12-07 | 22.976 | 578,584 | -4,098 | 0.03% | 13,293,688 |
| 2021-12-07 | 2021-12-03 | 22.064 | 582,682 | -1,117 | 0.03% | 12,856,085 |
| 2021-12-06 | 2021-12-02 | 21.903 | 583,799 | -27,942 | 0.03% | 12,786,710 |
| 2021-12-03 | 2021-12-01 | 20.979 | 611,741 | -5,961 | 0.03% | 12,833,864 |
| 2021-12-01 | 2021-11-29 | 19.884 | 617,702 | +745 | 0.03% | 12,282,458 |
| 2021-11-30 | 2021-11-26 | 19.991 | 616,957 | +1,863 | 0.03% | 12,333,884 |
| 2021-11-29 | 2021-11-25 | 20.335 | 615,094 | -5,589 | 0.03% | 12,507,968 |
| 2021-11-26 | 2021-11-24 | 20.357 | 620,683 | +2,608 | 0.04% | 12,634,948 |
| 2021-11-25 | 2021-11-23 | 20.507 | 618,075 | +5,589 | 0.03% | 12,674,763 |
| 2021-11-23 | 2021-11-19 | 20.743 | 612,486 | +5,588 | 0.03% | 12,704,822 |
| 2021-11-19 | 2021-11-17 | 21.151 | 606,898 | -1,863 | 0.03% | 12,836,518 |
| 2021-11-18 | 2021-11-16 | 21.087 | 608,761 | +2,608 | 0.03% | 12,836,706 |
| 2021-11-17 | 2021-11-15 | 20.829 | 606,153 | +6,334 | 0.03% | 12,625,520 |
| 2021-11-16 | 2021-11-12 | 21.452 | 599,819 | -13,040 | 0.03% | 12,867,109 |
| 2021-11-15 | 2021-11-11 | 21.215 | 612,859 | -1,863 | 0.03% | 13,002,079 |
| 2021-11-12 | 2021-11-10 | 20.399 | 614,722 | -11,549 | 0.03% | 12,540,003 |
| 2021-11-09 | 2021-11-05 | 19.498 | 626,271 | -9,314 | 0.04% | 12,210,781 |
| 2021-11-08 | 2021-11-04 | 19.820 | 635,585 | +11,922 | 0.04% | 12,597,101 |
| 2021-11-04 | 2021-11-02 | 20.357 | 623,663 | +9,314 | 0.04% | 12,695,611 |
| 2021-11-03 | 2021-11-01 | 21.280 | 614,349 | -9,314 | 0.03% | 13,073,266 |
| 2021-11-02 | 2021-10-29 | 20.786 | 623,663 | +14,902 | 0.04% | 12,963,451 |
| 2021-10-28 | 2021-10-26 | 20.829 | 608,761 | +11,549 | 0.03% | 12,679,842 |
| 2021-10-27 | 2021-10-25 | 21.022 | 597,212 | -5,588 | 0.03% | 12,554,705 |
| 2021-10-25 | 2021-10-21 | 21.022 | 602,800 | +7,451 | 0.03% | 12,672,177 |
| 2021-10-20 | 2021-10-18 | 20.120 | 595,349 | +745 | 0.03% | 11,978,612 |
| 2021-10-19 | 2021-10-15 | 19.991 | 594,604 | -745 | 0.03% | 11,887,015 |
| 2021-10-18 | 2021-10-12 | 20.142 | 595,349 | -28,687 | 0.03% | 11,991,396 |
| 2021-10-15 | 2021-10-11 | 21.956 | 624,036 | +1,863 | 0.04% | 13,701,504 |
| 2021-10-12 | 2021-10-08 | 22.117 | 622,173 | +745 | 0.04% | 13,760,800 |
| 2021-10-08 | 2021-10-06 | 21.580 | 621,428 | +1,863 | 0.04% | 13,410,722 |
| 2021-10-07 | 2021-10-05 | 22.010 | 619,565 | +3,725 | 0.03% | 13,636,598 |
| 2021-09-28 | 2021-09-24 | 22.278 | 615,840 | +1,118 | 0.03% | 13,719,911 |
| 2021-09-27 | 2021-09-23 | 22.278 | 614,722 | -3,725 | 0.03% | 13,695,003 |
| 2021-09-20 | 2021-09-16 | 22.869 | 618,447 | +2,980 | 0.03% | 14,143,190 |
| 2021-09-15 | 2021-09-13 | 24.694 | 615,467 | -17,883 | 0.03% | 15,198,401 |
| 2021-09-14 | 2021-09-10 | 24.318 | 633,350 | +23,471 | 0.04% | 15,402,005 |
| 2021-09-13 | 2021-09-09 | 23.943 | 609,879 | -11,176 | 0.03% | 14,602,050 |
| 2021-09-10 | 2021-09-08 | 24.104 | 621,055 | -2,981 | 0.04% | 14,969,652 |
| 2021-09-09 | 2021-09-07 | 23.996 | 624,036 | -1,863 | 0.04% | 14,974,505 |
| 2021-09-08 | 2021-09-06 | 23.459 | 625,899 | -19,745 | 0.04% | 14,683,209 |
| 2021-09-07 | 2021-09-03 | 22.278 | 645,644 | +6,706 | 0.04% | 14,383,895 |
| 2021-09-06 | 2021-09-02 | 21.580 | 638,938 | -21,609 | 0.04% | 13,788,597 |
| 2021-09-03 | 2021-09-01 | 20.614 | 660,547 | -19,373 | 0.04% | 13,616,649 |
| 2021-09-02 | 2021-08-31 | 19.412 | 679,920 | +9,314 | 0.04% | 13,198,407 |
| 2021-09-01 | 2021-08-30 | 19.433 | 670,606 | -11,176 | 0.04% | 13,032,007 |
| 2021-08-31 | 2021-08-27 | 19.025 | 681,782 | +4,098 | 0.04% | 12,971,032 |
| 2021-08-30 | 2021-08-26 | 19.304 | 677,684 | +9,314 | 0.04% | 13,082,243 |
| 2021-08-26 | 2021-08-24 | 19.390 | 668,370 | +19,745 | 0.04% | 12,959,850 |
| 2021-08-25 | 2021-08-23 | 19.626 | 648,625 | +745 | 0.04% | 12,730,198 |
| 2021-08-24 | 2021-08-20 | 19.583 | 647,880 | +7,452 | 0.04% | 12,687,752 |
| 2021-08-20 | 2021-08-18 | 20.743 | 640,428 | -7,452 | 0.04% | 13,284,424 |
| 2021-08-19 | 2021-08-17 | 19.691 | 647,880 | +1,863 | 0.04% | 12,757,313 |
| 2021-08-17 | 2021-08-13 | 20.228 | 646,017 | -745 | 0.04% | 13,067,429 |
| 2021-08-12 | 2021-08-10 | 21.022 | 646,762 | -9,314 | 0.04% | 13,596,354 |
| 2021-08-11 | 2021-08-09 | 20.636 | 656,076 | -7,451 | 0.04% | 13,538,571 |
| 2021-08-09 | 2021-08-05 | 20.099 | 663,527 | +7,451 | 0.04% | 13,336,127 |
| 2021-08-03 | 2021-07-30 | 19.197 | 656,076 | +9,314 | 0.04% | 12,594,675 |
| 2021-07-29 | 2021-07-27 | 18.682 | 646,762 | +22,354 | 0.04% | 12,082,562 |
| 2021-07-28 | 2021-07-26 | 20.034 | 624,408 | +9,314 | 0.04% | 12,509,657 |
| 2021-07-26 | 2021-07-22 | 22.010 | 615,094 | +4,470 | 0.03% | 13,538,191 |
| 2021-07-22 | 2021-07-20 | 22.117 | 610,624 | +3,726 | 0.03% | 13,505,367 |
| 2021-07-21 | 2021-07-19 | 22.439 | 606,898 | -28,687 | 0.03% | 13,618,438 |
| 2021-07-16 | 2021-07-14 | 21.849 | 635,585 | -5,589 | 0.04% | 13,886,837 |
| 2021-07-14 | 2021-07-12 | 21.956 | 641,174 | +3,726 | 0.04% | 14,077,791 |
| 2021-07-12 | 2021-07-08 | 21.087 | 637,448 | -22,353 | 0.04% | 13,441,618 |
| 2021-07-08 | 2021-07-06 | 21.151 | 659,801 | +1,862 | 0.04% | 13,955,471 |
| 2021-07-06 | 2021-07-02 | 21.527 | 657,939 | +11,922 | 0.04% | 14,163,328 |
| 2021-07-05 | 2021-06-30 | 22.439 | 646,017 | +9,314 | 0.04% | 14,496,245 |
| 2021-06-29 | 2021-06-25 | 23.406 | 636,703 | +28,687 | 0.04% | 14,902,485 |
| 2021-06-23 | 2021-06-21 | 22.278 | 608,016 | -1,490 | 0.03% | 13,545,605 |
| 2021-06-21 | 2021-06-17 | 22.439 | 609,506 | -2,608 | 0.03% | 13,676,960 |
| 2021-06-18 | 2021-06-16 | 22.064 | 612,114 | +11,177 | 0.03% | 13,505,461 |
| 2021-06-11 | 2021-06-09 | 23.191 | 600,937 | +1,118 | 0.03% | 13,936,316 |
| 2021-06-10 | 2021-06-08 | 23.567 | 599,819 | -1,491 | 0.03% | 14,135,788 |
| 2021-06-08 | 2021-06-04 | 23.137 | 601,310 | +10,804 | 0.03% | 13,912,686 |
| 2021-06-07 | 2021-06-03 | 23.406 | 590,506 | +31,668 | 0.03% | 13,821,211 |
| 2021-06-04 | 2021-06-02 | 23.298 | 558,838 | -1,118 | 0.03% | 13,019,999 |
| 2021-06-03 | 2021-06-01 | 23.674 | 559,956 | +9,314 | 0.03% | 13,256,467 |
| 2021-06-01 | 2021-05-28 | 24.479 | 550,642 | +4,844 | 0.03% | 13,479,366 |
| 2021-05-31 | 2021-05-27 | 24.211 | 545,798 | -2,981 | 0.03% | 13,214,288 |
| 2021-05-28 | 2021-05-26 | 24.265 | 548,779 | -8,196 | 0.03% | 13,315,921 |
| 2021-05-27 | 2021-05-25 | 24.587 | 556,975 | -84,571 | 0.03% | 13,694,194 |
| 2021-05-26 | 2021-05-24 | 22.171 | 641,546 | +16,393 | 0.04% | 14,223,718 |
| 2021-05-25 | 2021-05-21 | 21.280 | 625,153 | +745 | 0.04% | 13,303,174 |
| 2021-05-21 | 2021-05-18 | 21.817 | 624,408 | +5,652 | 0.04% | 13,622,467 |
| 2021-05-20 | 2021-05-17 | 21.708 | 618,756 | -9,213 | 0.04% | 13,432,000 |
| 2021-05-18 | 2021-05-14 | 21.925 | 627,969 | -10,319 | 0.04% | 13,768,316 |
| 2021-05-11 | 2021-05-07 | 20.449 | 638,288 | -368 | 0.04% | 13,052,354 |
| 2021-05-10 | 2021-05-06 | 20.514 | 638,656 | -8,108 | 0.04% | 13,101,471 |
| 2021-05-04 | 2021-04-30 | 21.187 | 646,764 | -25,797 | 0.04% | 13,703,039 |
| 2021-05-03 | 2021-04-29 | 21.426 | 672,561 | +11,056 | 0.04% | 14,410,203 |
| 2021-04-30 | 2021-04-28 | 21.209 | 661,505 | -3,685 | 0.04% | 14,029,718 |
| 2021-04-22 | 2021-04-20 | 21.491 | 665,190 | +9,213 | 0.04% | 14,295,592 |
| 2021-04-21 | 2021-04-19 | 21.426 | 655,977 | -10,687 | 0.04% | 14,054,876 |
| 2021-04-19 | 2021-04-15 | 20.492 | 666,664 | +3,685 | 0.04% | 13,661,559 |
| 2021-04-16 | 2021-04-14 | 20.710 | 662,979 | -1,106 | 0.04% | 13,729,964 |
| 2021-04-13 | 2021-04-09 | 20.644 | 664,085 | +3,685 | 0.04% | 13,709,621 |
| 2021-04-09 | 2021-04-07 | 21.252 | 660,400 | -5,527 | 0.04% | 14,034,954 |
| 2021-04-08 | 2021-04-01 | 21.426 | 665,927 | -13,267 | 0.04% | 14,268,063 |
| 2021-04-07 | 2021-03-31 | 20.449 | 679,194 | -50,857 | 0.04% | 13,888,841 |
| 2021-04-01 | 2021-03-30 | 20.384 | 730,051 | -1,843 | 0.04% | 14,881,272 |
| 2021-03-31 | 2021-03-29 | 20.362 | 731,894 | -56,753 | 0.04% | 14,902,951 |
| 2021-03-30 | 2021-03-26 | 18.864 | 788,647 | -7,370 | 0.04% | 14,877,285 |
| 2021-03-29 | 2021-03-25 | 18.604 | 796,017 | +1,842 | 0.05% | 14,808,955 |
| 2021-03-26 | 2021-03-24 | 19.038 | 794,175 | +40,538 | 0.05% | 15,119,487 |
| 2021-03-25 | 2021-03-23 | 18.951 | 753,637 | +20,269 | 0.04% | 14,282,285 |
| 2021-03-24 | 2021-03-22 | 19.103 | 733,368 | -12,898 | 0.04% | 14,009,605 |
| 2021-03-22 | 2021-03-18 | 18.864 | 746,266 | -42,012 | 0.04% | 14,077,797 |
| 2021-03-19 | 2021-03-17 | 18.517 | 788,278 | +9,950 | 0.04% | 14,596,532 |
| 2021-03-18 | 2021-03-16 | 18.343 | 778,328 | -1,843 | 0.04% | 14,277,120 |
| 2021-03-17 | 2021-03-15 | 17.953 | 780,171 | +4,791 | 0.04% | 14,006,079 |
| 2021-03-15 | 2021-03-11 | 18.191 | 775,380 | -1,842 | 0.04% | 14,105,220 |
| 2021-03-12 | 2021-03-10 | 17.909 | 777,222 | -1,843 | 0.04% | 13,919,393 |
| 2021-03-11 | 2021-03-09 | 17.475 | 779,065 | +8,476 | 0.04% | 13,614,159 |
| 2021-03-10 | 2021-03-08 | 17.584 | 770,589 | +66,703 | 0.04% | 13,549,681 |
| 2021-03-09 | 2021-03-05 | 18.821 | 703,886 | +9,951 | 0.04% | 13,247,767 |
| 2021-03-08 | 2021-03-04 | 18.799 | 693,935 | +14,372 | 0.04% | 13,045,416 |
| 2021-03-05 | 2021-03-03 | 19.819 | 679,563 | -18,058 | 0.04% | 13,468,578 |
| 2021-03-04 | 2021-03-02 | 19.298 | 697,621 | +16,215 | 0.04% | 13,463,022 |
| 2021-03-02 | 2021-02-26 | 19.429 | 681,406 | +4,054 | 0.04% | 13,238,849 |
| 2021-03-01 | 2021-02-25 | 20.449 | 677,352 | +10,688 | 0.04% | 13,851,174 |
| 2021-02-26 | 2021-02-24 | 20.406 | 666,664 | +16,952 | 0.04% | 13,603,671 |
| 2021-02-25 | 2021-02-23 | 21.426 | 649,712 | +8,844 | 0.04% | 13,920,643 |
| 2021-02-24 | 2021-02-22 | 21.643 | 640,868 | +376,266 | 0.04% | 13,870,273 |
| 2021-02-23 | 2021-02-19 | 22.576 | 264,602 | +5,528 | 0.02% | 5,973,759 |
| 2021-02-22 | 2021-02-18 | 22.902 | 259,074 | +5,528 | 0.01% | 5,933,317 |
| 2021-02-19 | 2021-02-17 | 24.042 | 253,546 | +8,107 | 0.01% | 6,095,674 |
| 2021-02-18 | 2021-02-16 | 23.390 | 245,439 | +7,371 | 0.01% | 5,740,928 |
| 2021-02-17 | 2021-02-11 | 22.739 | 238,068 | +6,633 | 0.01% | 5,413,477 |
| 2021-02-16 | 2021-02-09 | 22.902 | 231,435 | -14,004 | 0.01% | 5,300,328 |
| 2021-02-10 | 2021-02-08 | 22.251 | 245,439 | -14,741 | 0.01% | 5,461,208 |
| 2021-02-09 | 2021-02-05 | 21.979 | 260,180 | +11,056 | 0.01% | 5,718,606 |
| 2021-02-08 | 2021-02-04 | 21.817 | 249,124 | +16,952 | 0.01% | 5,435,042 |
| 2021-02-05 | 2021-02-03 | 22.848 | 232,172 | -3,685 | 0.01% | 5,304,607 |
| 2021-02-04 | 2021-02-02 | 23.065 | 235,857 | -1,474 | 0.01% | 5,440,001 |
| 2021-02-02 | 2021-01-29 | 22.034 | 237,331 | +1,843 | 0.01% | 5,229,278 |
| 2021-02-01 | 2021-01-28 | 22.848 | 235,488 | +4,053 | 0.01% | 5,380,370 |
| 2021-01-29 | 2021-01-27 | 24.042 | 231,435 | -368 | 0.01% | 5,564,088 |
| 2021-01-28 | 2021-01-26 | 24.422 | 231,803 | +18,795 | 0.01% | 5,660,996 |
| 2021-01-27 | 2021-01-25 | 25.778 | 213,008 | +20,269 | 0.01% | 5,490,992 |
| 2021-01-26 | 2021-01-22 | 25.019 | 192,739 | +27,271 | 0.01% | 4,822,051 |
| 2021-01-25 | 2021-01-21 | 26.321 | 165,468 | +10,318 | 0.01% | 4,355,289 |
| 2021-01-22 | 2021-01-20 | 26.104 | 155,150 | +74,074 | 0.01% | 4,050,029 |
| 2021-01-21 | 2021-01-19 | 26.538 | 81,076 | -21,743 | 0.00% | 2,151,604 |
| 2021-01-20 | 2021-01-18 | 24.422 | 102,819 | -19,532 | 0.01% | 2,511,003 |
| 2021-01-19 | 2021-01-15 | 23.282 | 122,351 | -6,633 | 0.01% | 2,848,565 |
| 2021-01-18 | 2021-01-14 | 23.499 | 128,984 | +368 | 0.01% | 3,030,993 |
| 2021-01-15 | 2021-01-13 | 23.716 | 128,616 | +18,427 | 0.01% | 3,050,266 |
| 2021-01-14 | 2021-01-12 | 24.367 | 110,189 | -14,741 | 0.01% | 2,685,010 |
| 2021-01-13 | 2021-01-11 | 22.956 | 124,930 | -3,686 | 0.01% | 2,867,929 |
| 2021-01-11 | 2021-01-07 | 23.282 | 128,616 | +9,213 | 0.01% | 2,994,426 |
| 2021-01-08 | 2021-01-06 | 23.662 | 119,403 | +4,423 | 0.01% | 2,825,290 |
| 2021-01-07 | 2021-01-05 | 23.336 | 114,980 | +8,476 | 0.01% | 2,683,194 |
| 2021-01-06 | 2021-01-04 | 23.662 | 106,504 | +4,422 | 0.01% | 2,520,076 |
| 2021-01-05 | 2020-12-31 | 22.793 | 102,082 | -7,002 | 0.01% | 2,326,804 |
| 2021-01-04 | 2020-12-29 | 20.167 | 109,084 | -9,213 | 0.01% | 2,199,875 |
| 2020-12-29 | 2020-12-24 | 19.863 | 118,297 | -9,213 | 0.01% | 2,349,720 |
| 2020-12-28 | 2020-12-22 | 20.102 | 127,510 | +1,474 | 0.01% | 2,563,165 |
| 2020-12-23 | 2020-12-21 | 20.623 | 126,036 | -737 | 0.01% | 2,599,199 |
| 2020-12-22 | 2020-12-18 | 20.080 | 126,773 | -5,528 | 0.01% | 2,545,598 |
| 2020-12-14 | 2020-12-10 | 19.342 | 132,301 | +5,528 | 0.01% | 2,558,952 |
| 2020-12-11 | 2020-12-09 | 19.472 | 126,773 | -9,213 | 0.01% | 2,468,542 |
| 2020-12-07 | 2020-12-03 | 20.102 | 135,986 | +4,422 | 0.01% | 2,733,546 |
| 2020-12-04 | 2020-12-02 | 20.145 | 131,564 | +4,791 | 0.01% | 2,650,369 |
| 2020-12-03 | 2020-12-01 | 20.427 | 126,773 | +2,211 | 0.01% | 2,589,630 |
| 2020-12-02 | 2020-11-30 | 19.602 | 124,562 | -7,370 | 0.01% | 2,441,713 |
| 2020-11-30 | 2020-11-26 | 19.190 | 131,932 | +7,370 | 0.01% | 2,531,767 |
| 2020-11-27 | 2020-11-25 | 19.060 | 124,562 | +9,213 | 0.01% | 2,374,113 |
| 2020-11-26 | 2020-11-24 | 19.407 | 115,349 | +1,106 | 0.01% | 2,238,580 |
| 2020-11-25 | 2020-11-23 | 19.798 | 114,243 | -3,317 | 0.01% | 2,261,756 |
| 2020-11-24 | 2020-11-20 | 19.472 | 117,560 | -4,054 | 0.01% | 2,289,145 |
| 2020-11-23 | 2020-11-19 | 19.537 | 121,614 | +9,582 | 0.01% | 2,376,005 |
| 2020-11-20 | 2020-11-18 | 19.841 | 112,032 | +5,528 | 0.01% | 2,222,847 |
| 2020-11-19 | 2020-11-17 | 19.407 | 106,504 | -9,213 | 0.01% | 2,066,925 |
| 2020-11-18 | 2020-11-16 | 19.581 | 115,717 | +11,424 | 0.01% | 2,265,818 |
| 2020-11-17 | 2020-11-13 | 19.863 | 104,293 | +7,002 | 0.01% | 2,071,560 |
| 2020-11-12 | 2020-11-10 | 21.382 | 97,291 | -9,213 | 0.01% | 2,080,320 |
| 2020-11-11 | 2020-11-09 | 21.361 | 106,504 | +368 | 0.01% | 2,275,005 |
| 2020-11-06 | 2020-11-04 | 19.494 | 106,136 | -11,055 | 0.01% | 2,068,999 |
| 2020-11-04 | 2020-11-02 | 19.754 | 117,191 | -9,214 | 0.01% | 2,315,031 |
| 2020-10-30 | 2020-10-28 | 19.841 | 126,405 | +11,056 | 0.01% | 2,508,024 |
| 2020-10-29 | 2020-10-27 | 19.450 | 115,349 | +1,106 | 0.01% | 2,243,588 |
| 2020-10-28 | 2020-10-23 | 20.601 | 114,243 | -3,685 | 0.01% | 2,353,515 |
| 2020-10-19 | 2020-10-15 | 20.579 | 117,928 | -2,949 | 0.01% | 2,426,870 |
| 2020-10-07 | 2020-10-05 | 19.516 | 120,877 | -3,685 | 0.01% | 2,358,982 |
| 2020-10-05 | 2020-09-29 | 18.995 | 124,562 | +3,685 | 0.01% | 2,366,001 |
| 2020-09-29 | 2020-09-25 | 18.126 | 120,877 | +4,791 | 0.01% | 2,191,046 |
| 2020-09-28 | 2020-09-24 | 18.777 | 116,086 | -100,976 | 0.01% | 2,179,803 |
| 2020-09-23 | 2020-09-21 | 19.342 | 217,062 | +10,687 | 0.01% | 4,198,390 |
| 2020-09-22 | 2020-09-18 | 19.668 | 206,375 | +50,488 | 0.01% | 4,058,883 |
| 2020-09-18 | 2020-09-16 | 19.255 | 155,887 | -5,528 | 0.01% | 3,001,614 |
| 2020-09-15 | 2020-09-11 | 18.647 | 161,415 | -5,528 | 0.01% | 3,009,943 |
| 2020-09-14 | 2020-09-10 | 18.582 | 166,943 | +50,489 | 0.01% | 3,102,153 |
| 2020-09-11 | 2020-09-09 | 18.669 | 116,454 | +5,528 | 0.01% | 2,174,073 |
| 2020-09-10 | 2020-09-08 | 19.559 | 110,926 | +14,372 | 0.01% | 2,169,599 |
| 2020-09-09 | 2020-09-07 | 19.581 | 96,554 | +14,741 | 0.01% | 1,890,593 |
| 2020-09-04 | 2020-09-02 | 20.015 | 81,813 | -9,950 | 0.00% | 1,637,474 |
| 2020-09-03 | 2020-09-01 | 19.819 | 91,763 | +9,213 | 0.01% | 1,818,694 |
| 2020-09-01 | 2020-08-28 | 19.754 | 82,550 | +737 | 0.00% | 1,630,721 |
| 2020-08-27 | 2020-08-25 | 19.819 | 81,813 | +737 | 0.00% | 1,621,490 |
| 2020-08-26 | 2020-08-24 | 19.928 | 81,076 | +9,213 | 0.00% | 1,615,683 |
| 2020-08-21 | 2020-08-19 | 20.623 | 71,863 | -1,105 | 0.00% | 1,482,007 |
| 2020-08-20 | 2020-08-18 | 20.731 | 72,968 | +1,474 | 0.00% | 1,512,715 |
| 2020-08-18 | 2020-08-14 | 19.841 | 71,494 | +1,105 | 0.00% | 1,418,525 |
| 2020-08-11 | 2020-08-07 | 20.731 | 70,389 | +2,580 | 0.00% | 1,459,249 |
| 2020-08-10 | 2020-08-06 | 21.165 | 67,809 | -7,739 | 0.00% | 1,435,203 |
| 2020-08-05 | 2020-08-03 | 20.536 | 75,548 | -1,474 | 0.00% | 1,551,441 |
| 2020-07-28 | 2020-07-24 | 19.364 | 77,022 | +1,106 | 0.00% | 1,491,423 |
| 2020-07-27 | 2020-07-23 | 20.840 | 75,916 | -12,899 | 0.00% | 1,582,070 |
| 2020-07-24 | 2020-07-22 | 20.644 | 88,815 | +6,265 | 0.01% | 1,833,530 |
| 2020-07-23 | 2020-07-21 | 20.883 | 82,550 | +3,685 | 0.00% | 1,723,905 |
| 2020-07-20 | 2020-07-16 | 19.212 | 78,865 | -210,797 | 0.00% | 1,515,126 |
| 2020-07-16 | 2020-07-14 | 20.319 | 289,662 | -7,739 | 0.02% | 5,885,571 |
| 2020-07-15 | 2020-07-13 | 20.731 | 297,401 | +6,265 | 0.02% | 6,165,482 |
| 2020-07-13 | 2020-07-09 | 21.035 | 291,136 | +229,592 | 0.02% | 6,124,081 |
| 2020-07-09 | 2020-07-07 | 19.646 | 61,544 | -140,040 | 0.00% | 1,209,081 |
| 2020-07-08 | 2020-07-06 | 21.296 | 201,584 | -5,528 | 0.01% | 4,292,856 |
| 2020-07-07 | 2020-07-03 | 18.864 | 207,112 | +123,456 | 0.01% | 3,907,026 |
| 2020-07-06 | 2020-07-02 | 17.866 | 83,656 | -15,478 | 0.00% | 1,494,577 |
| 2020-06-30 | 2020-06-26 | 16.455 | 99,134 | -13,635 | 0.01% | 1,631,222 |
| 2020-06-29 | 2020-06-24 | 16.390 | 112,769 | -37,221 | 0.01% | 1,848,238 |
| 2020-06-26 | 2020-06-23 | 16.498 | 149,990 | +4,422 | 0.01% | 2,474,555 |
| 2020-06-24 | 2020-06-22 | 16.433 | 145,568 | -35,010 | 0.01% | 2,392,120 |
| 2020-06-23 | 2020-06-19 | 15.825 | 180,578 | -9,213 | 0.01% | 2,857,680 |
| 2020-06-16 | 2020-06-12 | 15.152 | 189,791 | -18,426 | 0.01% | 2,875,758 |
| 2020-06-10 | 2020-06-08 | 15.652 | 208,217 | -9,214 | 0.01% | 3,258,913 |
| 2020-06-05 | 2020-06-03 | 15.565 | 217,431 | +737 | 0.01% | 3,384,246 |
| 2020-06-04 | 2020-06-02 | 15.000 | 216,694 | -22,848 | 0.01% | 3,250,470 |
| 2020-06-03 | 2020-06-01 | 14.392 | 239,542 | -14,741 | 0.01% | 3,447,597 |
| 2020-06-02 | 2020-05-29 | 13.611 | 254,283 | -2,580 | 0.01% | 3,461,036 |
| 2020-06-01 | 2020-05-28 | 13.785 | 256,863 | +9,213 | 0.01% | 3,540,760 |
| 2020-05-29 | 2020-05-27 | 13.785 | 247,650 | -4,791 | 0.01% | 3,413,763 |
| 2020-05-28 | 2020-05-26 | 13.654 | 252,441 | -9,213 | 0.01% | 3,446,925 |
| 2020-05-26 | 2020-05-22 | 13.003 | 261,654 | -7,370 | 0.01% | 3,402,322 |
| 2020-05-25 | 2020-05-21 | 13.502 | 269,024 | -2,949 | 0.02% | 3,632,475 |
| 2020-05-22 | 2020-05-20 | 13.676 | 271,973 | +369 | 0.02% | 3,719,526 |
| 2020-05-21 | 2020-05-19 | 13.785 | 271,604 | +4,791 | 0.02% | 3,743,959 |
| 2020-05-20 | 2020-05-18 | 13.199 | 266,813 | -1,106 | 0.02% | 3,521,533 |
| 2020-05-19 | 2020-05-15 | 12.938 | 267,919 | +14,741 | 0.02% | 3,466,339 |
| 2020-05-18 | 2020-05-14 | 13.220 | 253,178 | -9,213 | 0.01% | 3,347,068 |
| 2020-05-14 | 2020-05-12 | 13.568 | 262,391 | -9,213 | 0.01% | 3,560,002 |
| 2020-05-12 | 2020-05-08 | 13.220 | 271,604 | -25,060 | 0.02% | 3,590,663 |
| 2020-05-07 | 2020-05-05 | 12.395 | 296,664 | +16,215 | 0.02% | 3,677,242 |
| 2020-05-06 | 2020-05-04 | 12.352 | 280,449 | +5,528 | 0.02% | 3,464,076 |
| 2020-05-05 | 2020-04-29 | 12.938 | 274,921 | -15,109 | 0.02% | 3,556,931 |
| 2020-05-04 | 2020-04-28 | 12.678 | 290,030 | -7,739 | 0.02% | 3,676,859 |
| 2020-04-28 | 2020-04-24 | 11.831 | 297,769 | +12,898 | 0.02% | 3,522,875 |
| 2020-04-23 | 2020-04-21 | 12.026 | 284,871 | +3,317 | 0.02% | 3,425,936 |
| 2020-04-17 | 2020-04-15 | 12.743 | 281,554 | -1,106 | 0.02% | 3,587,741 |
| 2020-04-16 | 2020-04-14 | 12.873 | 282,660 | +2,948 | 0.02% | 3,638,650 |
| 2020-04-15 | 2020-04-09 | 12.721 | 279,712 | +4,054 | 0.02% | 3,558,197 |
| 2020-04-14 | 2020-04-08 | 12.699 | 275,658 | +15,847 | 0.02% | 3,500,642 |
| 2020-04-09 | 2020-04-07 | 12.851 | 259,811 | +12,898 | 0.01% | 3,338,878 |
| 2020-04-07 | 2020-04-03 | 13.502 | 246,913 | +2,948 | 0.01% | 3,333,923 |
| 2020-04-02 | 2020-03-31 | 13.611 | 243,965 | +6,634 | 0.01% | 3,320,598 |
| 2020-04-01 | 2020-03-30 | 13.763 | 237,331 | -9,213 | 0.01% | 3,266,367 |
| 2020-03-31 | 2020-03-27 | 13.568 | 246,544 | +12,898 | 0.01% | 3,344,997 |
| 2020-03-27 | 2020-03-25 | 13.698 | 233,646 | +17,689 | 0.01% | 3,200,435 |
| 2020-03-26 | 2020-03-24 | 13.220 | 215,957 | -18,426 | 0.01% | 2,854,998 |
| 2020-03-25 | 2020-03-23 | 12.504 | 234,383 | -3,685 | 0.01% | 2,930,690 |
| 2020-03-23 | 2020-03-19 | 12.504 | 238,068 | +1,843 | 0.01% | 2,976,766 |
| 2020-03-20 | 2020-03-18 | 12.895 | 236,225 | +27,639 | 0.01% | 3,046,026 |
| 2020-03-18 | 2020-03-16 | 14.045 | 208,586 | +9,213 | 0.01% | 2,929,616 |
| 2020-03-13 | 2020-03-11 | 15.434 | 199,373 | -7,002 | 0.01% | 3,077,210 |
| 2020-03-12 | 2020-03-10 | 15.630 | 206,375 | +1,106 | 0.01% | 3,225,602 |
| 2020-03-11 | 2020-03-09 | 15.326 | 205,269 | +37,958 | 0.01% | 3,145,932 |
| 2020-03-09 | 2020-03-05 | 17.149 | 167,311 | -2,580 | 0.01% | 2,869,279 |
| 2020-03-06 | 2020-03-04 | 16.824 | 169,891 | -1,105 | 0.01% | 2,858,205 |
| 2020-03-05 | 2020-03-03 | 16.520 | 170,996 | -9,213 | 0.01% | 2,824,827 |
| 2020-03-04 | 2020-03-02 | 16.520 | 180,209 | -33,536 | 0.01% | 2,977,024 |
| 2020-03-03 | 2020-02-28 | 15.608 | 213,745 | +23,217 | 0.01% | 3,336,154 |
| 2020-02-27 | 2020-02-25 | 16.194 | 190,528 | +4,054 | 0.01% | 3,085,453 |
| 2020-02-26 | 2020-02-24 | 16.281 | 186,474 | +18,426 | 0.01% | 3,035,993 |
| 2020-02-25 | 2020-02-21 | 16.976 | 168,048 | +7,002 | 0.01% | 2,852,734 |
| 2020-02-24 | 2020-02-20 | 17.258 | 161,046 | -131,196 | 0.01% | 2,779,319 |
| 2020-02-21 | 2020-02-19 | 16.628 | 292,242 | -64,492 | 0.02% | 4,859,512 |
| 2020-02-20 | 2020-02-18 | 16.433 | 356,734 | -9,213 | 0.02% | 5,862,214 |
| 2020-02-19 | 2020-02-17 | 16.498 | 365,947 | +165,100 | 0.02% | 6,037,443 |
| 2020-02-05 | 2020-02-03 | 14.870 | 200,847 | +1,843 | 0.01% | 2,986,601 |
| 2020-02-04 | 2020-01-31 | 14.783 | 199,004 | +4,791 | 0.01% | 2,941,915 |
| 2020-02-03 | 2020-01-30 | 14.935 | 194,213 | +36,852 | 0.01% | 2,900,601 |
| 2020-01-30 | 2020-01-24 | 16.194 | 157,361 | +737 | 0.01% | 2,548,339 |
| 2020-01-29 | 2020-01-22 | 16.650 | 156,624 | -7,370 | 0.01% | 2,607,804 |
| 2020-01-23 | 2020-01-21 | 16.346 | 163,994 | +26,534 | 0.01% | 2,680,675 |
| 2020-01-16 | 2020-01-14 | 17.366 | 137,460 | -3,686 | 0.01% | 2,387,193 |
| 2020-01-15 | 2020-01-13 | 17.584 | 141,146 | -28,008 | 0.01% | 2,481,846 |
| 2020-01-13 | 2020-01-09 | 17.366 | 169,154 | -25,797 | 0.01% | 2,937,606 |
| 2020-01-10 | 2020-01-08 | 16.607 | 194,951 | -9,213 | 0.01% | 3,237,488 |
| 2020-01-08 | 2020-01-06 | 16.759 | 204,164 | +2,949 | 0.01% | 3,421,509 |
| 2020-01-07 | 2020-01-03 | 17.084 | 201,215 | -15,847 | 0.01% | 3,437,608 |
| 2020-01-06 | 2020-01-02 | 16.932 | 217,062 | -2,580 | 0.01% | 3,675,358 |
| 2020-01-03 | 2019-12-31 | 16.303 | 219,642 | -56,384 | 0.01% | 3,580,771 |
| 2020-01-02 | 2019-12-27 | 15.630 | 276,026 | -3,686 | 0.02% | 4,314,234 |
| 2019-12-30 | 2019-12-24 | 15.391 | 279,712 | +7,371 | 0.02% | 4,305,054 |
| 2019-12-23 | 2019-12-19 | 15.999 | 272,341 | -5,897 | 0.02% | 4,357,143 |
| 2019-12-19 | 2019-12-17 | 16.021 | 278,238 | -19,900 | 0.02% | 4,457,528 |
| 2019-12-18 | 2019-12-16 | 15.456 | 298,138 | -1,106 | 0.02% | 4,608,065 |
| 2019-12-17 | 2019-12-13 | 15.391 | 299,244 | +5,528 | 0.02% | 4,605,671 |
| 2019-12-16 | 2019-12-12 | 15.131 | 293,716 | -5,528 | 0.02% | 4,444,078 |
| 2019-12-04 | 2019-12-02 | 14.805 | 299,244 | -1,842 | 0.02% | 4,430,279 |
| 2019-12-02 | 2019-11-28 | 14.740 | 301,086 | +9,213 | 0.02% | 4,437,942 |
| 2019-11-29 | 2019-11-27 | 14.892 | 291,873 | -2,948 | 0.02% | 4,346,496 |
| 2019-11-26 | 2019-11-22 | 14.892 | 294,821 | +1,842 | 0.02% | 4,390,397 |
| 2019-11-25 | 2019-11-21 | 14.848 | 292,979 | +17,690 | 0.02% | 4,350,246 |
| 2019-11-22 | 2019-11-20 | 15.065 | 275,289 | -1,843 | 0.02% | 4,147,339 |
| 2019-11-21 | 2019-11-19 | 15.543 | 277,132 | -2,580 | 0.02% | 4,307,457 |
| 2019-11-19 | 2019-11-15 | 15.131 | 279,712 | +3,686 | 0.02% | 4,232,190 |
| 2019-11-18 | 2019-11-14 | 15.282 | 276,026 | +4,053 | 0.02% | 4,218,363 |
| 2019-11-15 | 2019-11-13 | 15.413 | 271,973 | +5,897 | 0.02% | 4,191,847 |
| 2019-11-13 | 2019-11-11 | 15.673 | 266,076 | +10,319 | 0.02% | 4,170,270 |
| 2019-11-08 | 2019-11-06 | 16.107 | 255,757 | +8,844 | 0.01% | 4,119,578 |
| 2019-11-07 | 2019-11-05 | 16.390 | 246,913 | +11,793 | 0.01% | 4,046,804 |
| 2019-11-06 | 2019-11-04 | 16.086 | 235,120 | -12,898 | 0.01% | 3,782,065 |
| 2019-11-05 | 2019-11-01 | 15.673 | 248,018 | +12,161 | 0.01% | 3,887,243 |
| 2019-11-04 | 2019-10-31 | 15.565 | 235,857 | +2,580 | 0.01% | 3,671,041 |
| 2019-10-31 | 2019-10-29 | 15.608 | 233,277 | -18,427 | 0.01% | 3,641,012 |
| 2019-10-29 | 2019-10-25 | 15.847 | 251,704 | +7,371 | 0.01% | 3,988,726 |
| 2019-10-25 | 2019-10-23 | 15.760 | 244,333 | +9,213 | 0.01% | 3,850,703 |
| 2019-10-24 | 2019-10-22 | 15.999 | 235,120 | +9,213 | 0.01% | 3,761,649 |
| 2019-10-23 | 2019-10-21 | 16.064 | 225,907 | +3,686 | 0.01% | 3,628,964 |
| 2019-10-22 | 2019-10-18 | 15.825 | 222,221 | +1,842 | 0.01% | 3,516,688 |
| 2019-10-21 | 2019-10-17 | 16.042 | 220,379 | +15,110 | 0.01% | 3,535,378 |
| 2019-10-18 | 2019-10-16 | 16.867 | 205,269 | +9,213 | 0.01% | 3,462,307 |
| 2019-10-16 | 2019-10-14 | 16.889 | 196,056 | -7,371 | 0.01% | 3,311,166 |
| 2019-10-15 | 2019-10-11 | 16.911 | 203,427 | -1,842 | 0.01% | 3,440,070 |
| 2019-10-14 | 2019-10-10 | 16.064 | 205,269 | +7,370 | 0.01% | 3,297,436 |
| 2019-09-27 | 2019-09-25 | 16.238 | 197,899 | +1,843 | 0.01% | 3,213,412 |
| 2019-09-24 | 2019-09-20 | 17.106 | 196,056 | +737 | 0.01% | 3,353,726 |
| 2019-09-20 | 2019-09-18 | 17.041 | 195,319 | +3,685 | 0.01% | 3,328,399 |
| 2019-09-19 | 2019-09-17 | 16.650 | 191,634 | +5,528 | 0.01% | 3,190,724 |
| 2019-09-17 | 2019-09-13 | 17.605 | 186,106 | -1,105 | 0.01% | 3,276,442 |
| 2019-09-16 | 2019-09-12 | 17.497 | 187,211 | -5,528 | 0.01% | 3,275,576 |
| 2019-09-13 | 2019-09-11 | 17.019 | 192,739 | -22,112 | 0.01% | 3,280,250 |
| 2019-09-12 | 2019-09-10 | 16.455 | 214,851 | -3,685 | 0.01% | 3,535,313 |
| 2019-09-11 | 2019-09-09 | 16.216 | 218,536 | +24,691 | 0.01% | 3,543,764 |
| 2019-09-10 | 2019-09-06 | 16.585 | 193,845 | -1,843 | 0.01% | 3,214,913 |
| 2019-09-09 | 2019-09-05 | 15.803 | 195,688 | -2,579 | 0.01% | 3,092,551 |
| 2019-09-06 | 2019-09-04 | 15.282 | 198,267 | +2,579 | 0.01% | 3,030,012 |
| 2019-09-04 | 2019-09-02 | 14.761 | 195,688 | +5,528 | 0.01% | 2,888,646 |
| 2019-09-03 | 2019-08-30 | 14.718 | 190,160 | -2,211 | 0.01% | 2,798,789 |
| 2019-08-15 | 2019-08-13 | 15.261 | 192,371 | +3,685 | 0.01% | 2,935,730 |
| 2019-08-06 | 2019-08-02 | 15.282 | 188,686 | +9,214 | 0.01% | 2,883,591 |
| 2019-07-31 | 2019-07-29 | 16.498 | 179,472 | -70,020 | 0.01% | 2,960,953 |
| 2019-07-30 | 2019-07-26 | 16.650 | 249,492 | -2,949 | 0.02% | 4,154,065 |
| 2019-07-02 | 2019-06-27 | 17.258 | 252,441 | +71,863 | 0.02% | 4,356,606 |
| 2019-06-28 | 2019-06-26 | 17.171 | 180,578 | -18,426 | 0.01% | 3,100,720 |
| 2019-06-27 | 2019-06-25 | 16.997 | 199,004 | -73,706 | 0.01% | 3,382,555 |
| 2019-06-25 | 2019-06-21 | 17.301 | 272,710 | +9,214 | 0.02% | 4,718,247 |
| 2019-06-24 | 2019-06-20 | 17.584 | 263,496 | -1,843 | 0.02% | 4,633,192 |
| 2019-06-21 | 2019-06-19 | 17.084 | 265,339 | -1,106 | 0.02% | 4,533,118 |
| 2019-06-20 | 2019-06-18 | 16.107 | 266,445 | +1,106 | 0.02% | 4,291,733 |
| 2019-06-19 | 2019-06-17 | 15.803 | 265,339 | +9,213 | 0.02% | 4,193,279 |
| 2019-06-13 | 2019-06-11 | 16.498 | 256,126 | +3,685 | 0.02% | 4,225,601 |
| 2019-06-10 | 2019-06-05 | 14.892 | 252,441 | -4,422 | 0.02% | 3,759,285 |
| 2019-05-30 | 2019-05-28 | 16.398 | 256,863 | +3,199 | 0.02% | 4,212,149 |
| 2019-05-27 | 2019-05-23 | 15.629 | 253,664 | +2,911 | 0.02% | 3,964,531 |
| 2019-05-22 | 2019-05-20 | 16.464 | 250,753 | -2,911 | 0.02% | 4,128,491 |
| 2019-05-17 | 2019-05-15 | 17.124 | 253,664 | -10,918 | 0.02% | 4,343,698 |
| 2019-05-16 | 2019-05-14 | 16.684 | 264,582 | -9,099 | 0.02% | 4,414,337 |
| 2019-05-15 | 2019-05-10 | 17.102 | 273,681 | +1,092 | 0.02% | 4,680,450 |
| 2019-05-14 | 2019-05-09 | 16.442 | 272,589 | -29,843 | 0.02% | 4,482,015 |
| 2019-05-10 | 2019-05-08 | 17.344 | 302,432 | -9,098 | 0.02% | 5,245,273 |
| 2019-05-09 | 2019-05-07 | 17.498 | 311,530 | +18,197 | 0.02% | 5,451,002 |
| 2019-04-29 | 2019-04-25 | 18.641 | 293,333 | +18,196 | 0.02% | 5,467,895 |
| 2019-04-26 | 2019-04-24 | 19.564 | 275,137 | -27,295 | 0.02% | 5,382,727 |
| 2019-04-25 | 2019-04-23 | 19.014 | 302,432 | +30,207 | 0.02% | 5,750,521 |
| 2019-04-23 | 2019-04-17 | 19.344 | 272,225 | +23,656 | 0.02% | 5,265,918 |
| 2019-04-18 | 2019-04-16 | 19.168 | 248,569 | +9,098 | 0.02% | 4,764,604 |
| 2019-04-17 | 2019-04-15 | 19.652 | 239,471 | -3,639 | 0.02% | 4,706,021 |
| 2019-04-16 | 2019-04-12 | 19.168 | 243,110 | +9,098 | 0.02% | 4,659,965 |
| 2019-04-15 | 2019-04-11 | 18.904 | 234,012 | +3,640 | 0.01% | 4,423,846 |
| 2019-04-12 | 2019-04-10 | 19.410 | 230,372 | +728 | 0.01% | 4,471,506 |
| 2019-04-11 | 2019-04-09 | 19.806 | 229,644 | +6,550 | 0.01% | 4,548,239 |
| 2019-04-10 | 2019-04-08 | 20.223 | 223,094 | +5,459 | 0.01% | 4,511,688 |
| 2019-04-09 | 2019-04-04 | 20.355 | 217,635 | +3,640 | 0.01% | 4,429,994 |
| 2019-04-08 | 2019-04-03 | 20.575 | 213,995 | +2,183 | 0.01% | 4,402,941 |
| 2019-04-04 | 2019-04-02 | 20.267 | 211,812 | +60,050 | 0.01% | 4,292,842 |
| 2019-04-03 | 2019-04-01 | 20.839 | 151,762 | -68,056 | 0.01% | 3,162,531 |
| 2019-04-02 | 2019-03-29 | 19.981 | 219,818 | -5,459 | 0.01% | 4,392,285 |
| 2019-03-29 | 2019-03-27 | 19.278 | 225,277 | +9,098 | 0.01% | 4,342,900 |
| 2019-03-28 | 2019-03-26 | 19.036 | 216,179 | -3,639 | 0.01% | 4,115,236 |
| 2019-03-27 | 2019-03-25 | 18.685 | 219,818 | +13,829 | 0.01% | 4,107,197 |
| 2019-03-26 | 2019-03-22 | 19.586 | 205,989 | +19,653 | 0.01% | 4,034,457 |
| 2019-03-22 | 2019-03-20 | 19.981 | 186,336 | -9,098 | 0.01% | 3,723,266 |
| 2019-03-19 | 2019-03-15 | 19.784 | 195,434 | -3,640 | 0.01% | 3,866,393 |
| 2019-03-18 | 2019-03-14 | 19.674 | 199,074 | +12,738 | 0.01% | 3,916,525 |
| 2019-03-15 | 2019-03-13 | 19.981 | 186,336 | +18,197 | 0.01% | 3,723,266 |
| 2019-03-14 | 2019-03-12 | 20.377 | 168,139 | +9,098 | 0.01% | 3,426,191 |
| 2019-03-13 | 2019-03-11 | 20.179 | 159,041 | +5,459 | 0.01% | 3,209,336 |
| 2019-03-12 | 2019-03-08 | 19.762 | 153,582 | +10,555 | 0.01% | 3,035,033 |
| 2019-03-11 | 2019-03-07 | 20.729 | 143,027 | +1,091 | 0.01% | 2,964,784 |
| 2019-03-08 | 2019-03-06 | 21.081 | 141,936 | +9,099 | 0.01% | 2,992,089 |
| 2019-03-07 | 2019-03-05 | 21.256 | 132,837 | +13,829 | 0.01% | 2,823,637 |
| 2019-03-06 | 2019-03-04 | 21.498 | 119,008 | -50,587 | 0.01% | 2,558,459 |
| 2019-03-05 | 2019-03-01 | 21.081 | 169,595 | +44,401 | 0.01% | 3,575,156 |
| 2019-03-04 | 2019-02-28 | 20.047 | 125,194 | -9,099 | 0.01% | 2,509,815 |
| 2019-03-01 | 2019-02-27 | 20.245 | 134,293 | +9,826 | 0.01% | 2,718,794 |
| 2019-02-27 | 2019-02-25 | 21.212 | 124,467 | +5,096 | 0.01% | 2,640,249 |
| 2019-02-26 | 2019-02-22 | 20.575 | 119,371 | -28,751 | 0.01% | 2,456,055 |
| 2019-02-25 | 2019-02-21 | 19.674 | 148,122 | -728 | 0.01% | 2,914,110 |
| 2019-02-22 | 2019-02-20 | 19.674 | 148,850 | -1,456 | 0.01% | 2,928,433 |
| 2019-02-21 | 2019-02-19 | 18.597 | 150,306 | -728 | 0.01% | 2,795,182 |
| 2019-02-20 | 2019-02-18 | 18.135 | 151,034 | -728 | 0.01% | 2,739,000 |
| 2019-02-11 | 2019-02-04 | 17.410 | 151,762 | -1,456 | 0.01% | 2,642,114 |
| 2019-01-30 | 2019-01-28 | 16.618 | 153,218 | -9,098 | 0.01% | 2,546,214 |
| 2019-01-29 | 2019-01-25 | 16.574 | 162,316 | -200,893 | 0.01% | 2,690,271 |
| 2019-01-23 | 2019-01-21 | 16.596 | 363,209 | +200,893 | 0.02% | 6,027,912 |
| 2019-01-22 | 2019-01-18 | 16.530 | 162,316 | +9,098 | 0.01% | 2,683,135 |
| 2019-01-17 | 2019-01-15 | 17.190 | 153,218 | -3,639 | 0.01% | 2,633,783 |
| 2019-01-07 | 2019-01-03 | 15.959 | 156,857 | -9,098 | 0.01% | 2,503,248 |
| 2018-12-28 | 2018-12-24 | 15.761 | 165,955 | +1,819 | 0.01% | 2,615,609 |
| 2018-12-21 | 2018-12-19 | 15.717 | 164,136 | +1,820 | 0.01% | 2,579,724 |
| 2018-12-10 | 2018-12-06 | 16.662 | 162,316 | +9,098 | 0.01% | 2,704,543 |
| 2018-12-05 | 2018-12-03 | 16.882 | 153,218 | -9,098 | 0.01% | 2,586,630 |
| 2018-12-04 | 2018-11-30 | 16.354 | 162,316 | -2,548 | 0.01% | 2,654,591 |
| 2018-11-26 | 2018-11-22 | 16.267 | 164,864 | -3,639 | 0.01% | 2,681,766 |
| 2018-11-22 | 2018-11-20 | 15.959 | 168,503 | -5,459 | 0.01% | 2,689,104 |
| 2018-11-20 | 2018-11-16 | 16.332 | 173,962 | -18,197 | 0.01% | 2,841,231 |
| 2018-11-15 | 2018-11-13 | 15.673 | 192,159 | -27,295 | 0.01% | 3,011,713 |
| 2018-11-14 | 2018-11-12 | 15.387 | 219,454 | +9,098 | 0.01% | 3,376,797 |
| 2018-11-13 | 2018-11-09 | 15.167 | 210,356 | +9,099 | 0.01% | 3,190,563 |
| 2018-11-12 | 2018-11-08 | 15.387 | 201,257 | +9,098 | 0.01% | 3,096,795 |
| 2018-11-08 | 2018-11-06 | 15.959 | 192,159 | +18,197 | 0.01% | 3,066,625 |
| 2018-11-06 | 2018-11-02 | 16.135 | 173,962 | -13,830 | 0.01% | 2,806,815 |
| 2018-11-05 | 2018-11-01 | 14.926 | 187,792 | -11,646 | 0.01% | 2,802,917 |
| 2018-11-02 | 2018-10-31 | 14.156 | 199,438 | -18,197 | 0.01% | 2,823,301 |
| 2018-10-31 | 2018-10-29 | 13.409 | 217,635 | +25,112 | 0.01% | 2,918,246 |
| 2018-10-26 | 2018-10-24 | 13.849 | 192,523 | -16,377 | 0.01% | 2,666,162 |
| 2018-10-24 | 2018-10-22 | 14.464 | 208,900 | -9,098 | 0.01% | 3,021,536 |
| 2018-10-23 | 2018-10-19 | 13.145 | 217,998 | -9,099 | 0.01% | 2,865,610 |
| 2018-10-16 | 2018-10-12 | 13.167 | 227,097 | +10,918 | 0.01% | 2,990,209 |
| 2018-10-15 | 2018-10-11 | 13.057 | 216,179 | +9,099 | 0.01% | 2,822,691 |
| 2018-10-12 | 2018-10-10 | 13.849 | 207,080 | +9,098 | 0.01% | 2,867,755 |
| 2018-10-08 | 2018-10-04 | 15.299 | 197,982 | +9,099 | 0.01% | 3,028,993 |
| 2018-09-27 | 2018-09-24 | 16.069 | 188,883 | -3,640 | 0.01% | 3,035,104 |
| 2018-09-21 | 2018-09-19 | 16.442 | 192,523 | -4,731 | 0.01% | 3,165,538 |
| 2018-09-13 | 2018-09-11 | 14.926 | 197,254 | -1,820 | 0.01% | 2,944,143 |
| 2018-09-06 | 2018-09-04 | 16.113 | 199,074 | -9,098 | 0.01% | 3,207,612 |
| 2018-08-31 | 2018-08-29 | 15.717 | 208,172 | -5,459 | 0.01% | 3,271,838 |
| 2018-08-30 | 2018-08-28 | 15.409 | 213,631 | -1,092 | 0.01% | 3,291,893 |
| 2018-08-29 | 2018-08-27 | 15.695 | 214,723 | -5,459 | 0.01% | 3,370,080 |
| 2018-08-28 | 2018-08-24 | 14.618 | 220,182 | -1,820 | 0.01% | 3,218,599 |
| 2018-08-24 | 2018-08-22 | 14.464 | 222,002 | -9,098 | 0.01% | 3,211,043 |
| 2018-08-17 | 2018-08-15 | 13.871 | 231,100 | +18,197 | 0.01% | 3,205,477 |
| 2018-08-16 | 2018-08-14 | 14.464 | 212,903 | +1,091 | 0.01% | 3,079,435 |
| 2018-08-14 | 2018-08-10 | 15.233 | 211,812 | -3,639 | 0.01% | 3,226,615 |
| 2018-08-13 | 2018-08-09 | 15.167 | 215,451 | +4,731 | 0.01% | 3,267,841 |
| 2018-08-03 | 2018-08-01 | 15.211 | 210,720 | +3,640 | 0.01% | 3,205,348 |
| 2018-07-18 | 2018-07-16 | 14.508 | 207,080 | +1,819 | 0.01% | 3,004,315 |
| 2018-07-17 | 2018-07-13 | 14.838 | 205,261 | +7,279 | 0.01% | 3,045,605 |
| 2018-07-13 | 2018-07-11 | 14.794 | 197,982 | -12,738 | 0.01% | 2,928,897 |
| 2018-07-11 | 2018-07-09 | 14.838 | 210,720 | -5,095 | 0.01% | 3,126,604 |
| 2018-07-06 | 2018-07-04 | 14.288 | 215,815 | -1,820 | 0.01% | 3,083,602 |
| 2018-07-05 | 2018-07-03 | 14.464 | 217,635 | +16,014 | 0.01% | 3,147,879 |
| 2018-07-04 | 2018-06-29 | 15.365 | 201,621 | -9,099 | 0.01% | 3,097,964 |
| 2018-07-03 | 2018-06-28 | 14.684 | 210,720 | +1,092 | 0.01% | 3,094,180 |
| 2018-06-29 | 2018-06-27 | 14.596 | 209,628 | +12,738 | 0.01% | 3,059,713 |
| 2018-06-28 | 2018-06-26 | 15.321 | 196,890 | +9,098 | 0.01% | 3,016,614 |
| 2018-06-27 | 2018-06-25 | 15.563 | 187,792 | +1,820 | 0.01% | 2,922,629 |
| 2018-06-26 | 2018-06-22 | 16.223 | 185,972 | -9,098 | 0.01% | 3,016,944 |
| 2018-06-25 | 2018-06-21 | 15.915 | 195,070 | +14,557 | 0.01% | 3,104,505 |
| 2018-06-22 | 2018-06-20 | 16.882 | 180,513 | -364 | 0.01% | 3,047,425 |
| 2018-06-21 | 2018-06-19 | 17.058 | 180,877 | +6,915 | 0.01% | 3,085,378 |
| 2018-06-19 | 2018-06-14 | 18.223 | 173,962 | +14,557 | 0.01% | 3,170,095 |
| 2018-06-14 | 2018-06-12 | 18.904 | 159,405 | -13,465 | 0.01% | 3,013,448 |
| 2018-06-12 | 2018-06-08 | 18.223 | 172,870 | +20,380 | 0.01% | 3,150,196 |
| 2018-06-08 | 2018-06-06 | 18.575 | 152,490 | -10,190 | 0.01% | 2,832,445 |
| 2018-06-04 | 2018-05-31 | 18.179 | 162,680 | +2,184 | 0.01% | 2,957,352 |
| 2018-06-01 | 2018-05-30 | 17.915 | 160,496 | -1,820 | 0.01% | 2,875,313 |
| 2018-05-31 | 2018-05-29 | 17.959 | 162,316 | +9,826 | 0.01% | 2,915,055 |
| 2018-05-28 | 2018-05-24 | 18.509 | 152,490 | -1,819 | 0.01% | 2,822,389 |
| 2018-05-23 | 2018-05-18 | 18.771 | 154,309 | +1,793 | 0.01% | 2,896,510 |
| 2018-05-18 | 2018-05-16 | 18.882 | 152,516 | +14,029 | 0.01% | 2,879,814 |
| 2018-05-17 | 2018-05-15 | 18.904 | 138,487 | +19,784 | 0.01% | 2,617,998 |
| 2018-05-10 | 2018-05-08 | 18.882 | 118,703 | -720 | 0.01% | 2,241,356 |
| 2018-05-09 | 2018-05-07 | 18.993 | 119,423 | -1,079 | 0.01% | 2,268,231 |
| 2018-05-07 | 2018-05-03 | 19.438 | 120,502 | +8,993 | 0.01% | 2,342,324 |
| 2018-05-04 | 2018-05-02 | 19.994 | 111,509 | -10,072 | 0.01% | 2,229,518 |
| 2018-05-03 | 2018-04-30 | 19.927 | 121,581 | -2,518 | 0.01% | 2,422,786 |
| 2018-04-27 | 2018-04-25 | 18.771 | 124,099 | -4,316 | 0.01% | 2,329,443 |
| 2018-04-25 | 2018-04-23 | 18.371 | 128,415 | +8,992 | 0.01% | 2,359,050 |
| 2018-04-23 | 2018-04-19 | 19.371 | 119,423 | -25,179 | 0.01% | 2,313,383 |
| 2018-04-18 | 2018-04-16 | 18.993 | 144,602 | -19,784 | 0.01% | 2,746,462 |
| 2018-04-16 | 2018-04-12 | 19.816 | 164,386 | -3,597 | 0.01% | 3,257,496 |
| 2018-04-13 | 2018-04-11 | 19.927 | 167,983 | -2,878 | 0.01% | 3,347,455 |
| 2018-04-12 | 2018-04-10 | 19.371 | 170,861 | -3,597 | 0.01% | 3,309,805 |
| 2018-04-10 | 2018-04-06 | 18.660 | 174,458 | -2,877 | 0.01% | 3,255,324 |
| 2018-04-09 | 2018-04-04 | 18.348 | 177,335 | -2,878 | 0.01% | 3,253,792 |
| 2018-04-06 | 2018-04-03 | 18.393 | 180,213 | +2,158 | 0.01% | 3,314,614 |
| 2018-03-28 | 2018-03-26 | 18.059 | 178,055 | -1,798 | 0.01% | 3,215,523 |
| 2018-03-21 | 2018-03-19 | 18.660 | 179,853 | -3,597 | 0.01% | 3,355,993 |
| 2018-03-20 | 2018-03-16 | 18.682 | 183,450 | -10,432 | 0.01% | 3,427,192 |
| 2018-03-15 | 2018-03-13 | 18.148 | 193,882 | +2,878 | 0.01% | 3,518,593 |
| 2018-03-14 | 2018-03-12 | 18.015 | 191,004 | -360 | 0.01% | 3,440,875 |
| 2018-03-13 | 2018-03-09 | 17.948 | 191,364 | -8,633 | 0.01% | 3,434,592 |
| 2018-03-12 | 2018-03-08 | 17.770 | 199,997 | -719 | 0.01% | 3,553,953 |
| 2018-03-09 | 2018-03-07 | 17.347 | 200,716 | +1,438 | 0.01% | 3,481,913 |
| 2018-03-01 | 2018-02-27 | 16.903 | 199,278 | +3,598 | 0.01% | 3,368,328 |
| 2018-02-26 | 2018-02-22 | 17.392 | 195,680 | -3,598 | 0.01% | 3,403,256 |
| 2018-02-23 | 2018-02-21 | 17.170 | 199,278 | -9,712 | 0.01% | 3,421,512 |
| 2018-02-21 | 2018-02-15 | 16.903 | 208,990 | +3,597 | 0.02% | 3,532,486 |
| 2018-02-20 | 2018-02-13 | 16.169 | 205,393 | +10,792 | 0.02% | 3,320,943 |
| 2018-02-13 | 2018-02-09 | 16.458 | 194,601 | +21,222 | 0.01% | 3,202,714 |
| 2018-02-09 | 2018-02-07 | 16.702 | 173,379 | -2,877 | 0.01% | 2,895,862 |
| 2018-02-08 | 2018-02-06 | 16.747 | 176,256 | +12,589 | 0.01% | 2,951,755 |
| 2018-02-07 | 2018-02-05 | 18.304 | 163,667 | +19,065 | 0.01% | 2,995,728 |
| 2018-02-05 | 2018-02-01 | 18.904 | 144,602 | +1,079 | 0.01% | 2,733,598 |
| 2018-02-01 | 2018-01-30 | 19.638 | 143,523 | +10,072 | 0.01% | 2,818,536 |
| 2018-01-30 | 2018-01-26 | 20.150 | 133,451 | -17,986 | 0.01% | 2,689,004 |
| 2018-01-29 | 2018-01-25 | 19.883 | 151,437 | -6,474 | 0.01% | 3,011,001 |
| 2018-01-26 | 2018-01-24 | 20.372 | 157,911 | -13,669 | 0.01% | 3,216,986 |
| 2018-01-25 | 2018-01-23 | 20.105 | 171,580 | -8,993 | 0.01% | 3,449,661 |
| 2018-01-24 | 2018-01-22 | 19.950 | 180,573 | +1,079 | 0.01% | 3,602,356 |
| 2018-01-23 | 2018-01-19 | 19.927 | 179,494 | +5,396 | 0.01% | 3,576,838 |
| 2018-01-22 | 2018-01-18 | 19.972 | 174,098 | -101,437 | 0.01% | 3,477,054 |
| 2018-01-19 | 2018-01-17 | 19.349 | 275,535 | -13,669 | 0.02% | 5,331,352 |
| 2018-01-18 | 2018-01-16 | 19.149 | 289,204 | -24,101 | 0.02% | 5,537,947 |
| 2018-01-17 | 2018-01-15 | 18.660 | 313,305 | -40,287 | 0.02% | 5,846,159 |
| 2018-01-16 | 2018-01-12 | 18.704 | 353,592 | +15,108 | 0.03% | 6,613,629 |
| 2018-01-15 | 2018-01-11 | 18.726 | 338,484 | -4,317 | 0.02% | 6,338,575 |
| 2018-01-12 | 2018-01-10 | 19.038 | 342,801 | +13,669 | 0.03% | 6,526,152 |
| 2018-01-11 | 2018-01-09 | 19.015 | 329,132 | -17,985 | 0.02% | 6,258,606 |
| 2018-01-10 | 2018-01-08 | 19.082 | 347,117 | -10,432 | 0.03% | 6,623,759 |
| 2018-01-09 | 2018-01-05 | 18.927 | 357,549 | -8,992 | 0.03% | 6,767,161 |
| 2018-01-05 | 2018-01-03 | 18.882 | 366,541 | -1,079 | 0.03% | 6,921,044 |
| 2018-01-04 | 2018-01-02 | 18.526 | 367,620 | -12,590 | 0.03% | 6,810,602 |
| 2018-01-03 | 2017-12-29 | 18.081 | 380,210 | +360 | 0.03% | 6,874,727 |
| 2018-01-02 | 2017-12-28 | 18.104 | 379,850 | +8,273 | 0.03% | 6,876,666 |
| 2017-12-29 | 2017-12-27 | 17.637 | 371,577 | +5,396 | 0.03% | 6,553,350 |
| 2017-12-28 | 2017-12-22 | 17.881 | 366,181 | +3,597 | 0.03% | 6,547,767 |
| 2017-12-20 | 2017-12-18 | 17.014 | 362,584 | +1,798 | 0.03% | 6,168,953 |
| 2017-12-15 | 2017-12-13 | 17.614 | 360,786 | +5,396 | 0.03% | 6,355,010 |
| 2017-12-14 | 2017-12-12 | 17.681 | 355,390 | +4,676 | 0.03% | 6,283,675 |
| 2017-12-13 | 2017-12-11 | 17.970 | 350,714 | +1,798 | 0.03% | 6,302,398 |
| 2017-12-12 | 2017-12-08 | 17.926 | 348,916 | -57,912 | 0.03% | 6,254,568 |
| 2017-12-11 | 2017-12-07 | 17.548 | 406,828 | +20,143 | 0.03% | 7,138,866 |
| 2017-12-08 | 2017-12-06 | 17.058 | 386,685 | +34,532 | 0.03% | 6,596,204 |
| 2017-12-07 | 2017-12-05 | 18.348 | 352,153 | -8,993 | 0.03% | 6,461,401 |
| 2017-12-05 | 2017-12-01 | 18.348 | 361,146 | -719 | 0.03% | 6,626,407 |
| 2017-11-30 | 2017-11-28 | 18.304 | 361,865 | +9,712 | 0.03% | 6,623,504 |
| 2017-11-29 | 2017-11-27 | 18.393 | 352,153 | +8,993 | 0.03% | 6,477,065 |
| 2017-11-28 | 2017-11-24 | 18.637 | 343,160 | +10,072 | 0.03% | 6,395,611 |
| 2017-11-27 | 2017-11-23 | 18.927 | 333,088 | -24,101 | 0.02% | 6,304,199 |
| 2017-11-24 | 2017-11-22 | 19.616 | 357,189 | -15,827 | 0.03% | 7,006,611 |
| 2017-11-23 | 2017-11-21 | 19.772 | 373,016 | -6,115 | 0.03% | 7,375,145 |
| 2017-11-22 | 2017-11-20 | 19.238 | 379,131 | -1,079 | 0.03% | 7,293,681 |
| 2017-11-21 | 2017-11-17 | 19.483 | 380,210 | -6,475 | 0.03% | 7,407,455 |
| 2017-11-20 | 2017-11-16 | 19.282 | 386,685 | +12,230 | 0.03% | 7,456,204 |
| 2017-11-17 | 2017-11-15 | 18.904 | 374,455 | +9,712 | 0.03% | 7,078,805 |
| 2017-11-16 | 2017-11-14 | 19.594 | 364,743 | -42,445 | 0.03% | 7,146,678 |
| 2017-11-15 | 2017-11-13 | 19.171 | 407,188 | +8,633 | 0.03% | 7,806,271 |
| 2017-11-14 | 2017-11-10 | 18.971 | 398,555 | +10,072 | 0.03% | 7,560,990 |
| 2017-11-13 | 2017-11-09 | 18.682 | 388,483 | +4,676 | 0.03% | 7,257,594 |
| 2017-11-10 | 2017-11-08 | 18.571 | 383,807 | +719 | 0.03% | 7,127,558 |
| 2017-11-09 | 2017-11-07 | 18.904 | 383,088 | -7,194 | 0.03% | 7,242,005 |
| 2017-11-08 | 2017-11-06 | 18.170 | 390,282 | -4,676 | 0.03% | 7,091,563 |
| 2017-11-07 | 2017-11-03 | 18.504 | 394,958 | -14,388 | 0.03% | 7,308,287 |
| 2017-11-06 | 2017-11-02 | 18.504 | 409,346 | -14,748 | 0.03% | 7,574,522 |
| 2017-11-03 | 2017-11-01 | 17.792 | 424,094 | +8,992 | 0.03% | 7,545,595 |
| 2017-11-02 | 2017-10-31 | 17.881 | 415,102 | -1,079 | 0.03% | 7,422,535 |
| 2017-10-31 | 2017-10-27 | 17.881 | 416,181 | -5,755 | 0.03% | 7,441,829 |
| 2017-10-30 | 2017-10-26 | 17.637 | 421,936 | -1,439 | 0.03% | 7,441,511 |
| 2017-10-26 | 2017-10-24 | 17.881 | 423,375 | +3,597 | 0.03% | 7,570,466 |
| 2017-10-25 | 2017-10-23 | 18.126 | 419,778 | -11,870 | 0.03% | 7,608,844 |
| 2017-10-24 | 2017-10-20 | 17.992 | 431,648 | +12,949 | 0.03% | 7,766,398 |
| 2017-10-23 | 2017-10-19 | 17.792 | 418,699 | -2,518 | 0.03% | 7,449,606 |
| 2017-10-20 | 2017-10-18 | 18.170 | 421,217 | +9,353 | 0.03% | 7,653,663 |
| 2017-10-19 | 2017-10-17 | 18.571 | 411,864 | +1,079 | 0.03% | 7,648,595 |
| 2017-10-18 | 2017-10-16 | 18.660 | 410,785 | +2,878 | 0.03% | 7,665,101 |
| 2017-10-17 | 2017-10-13 | 18.526 | 407,907 | +2,877 | 0.03% | 7,556,967 |
| 2017-10-16 | 2017-10-12 | 18.660 | 405,030 | -1,079 | 0.03% | 7,557,715 |
| 2017-10-13 | 2017-10-11 | 18.393 | 406,109 | -1,079 | 0.03% | 7,469,465 |
| 2017-10-12 | 2017-10-10 | 18.548 | 407,188 | +2,518 | 0.03% | 7,552,703 |
| 2017-10-11 | 2017-10-09 | 18.682 | 404,670 | -4,317 | 0.03% | 7,559,998 |
| 2017-10-09 | 2017-10-04 | 18.793 | 408,987 | +25,180 | 0.03% | 7,686,127 |
| 2017-10-06 | 2017-10-03 | 18.259 | 383,807 | +4,316 | 0.03% | 7,008,054 |
| 2017-10-04 | 2017-09-29 | 17.681 | 379,491 | -12,589 | 0.03% | 6,709,806 |
| 2017-10-03 | 2017-09-28 | 17.347 | 392,080 | +23,740 | 0.03% | 6,801,593 |
| 2017-09-29 | 2017-09-27 | 18.170 | 368,340 | +5,036 | 0.03% | 6,692,869 |
| 2017-09-28 | 2017-09-26 | 18.348 | 363,304 | +33,093 | 0.03% | 6,666,003 |
| 2017-09-27 | 2017-09-25 | 18.015 | 330,211 | +95,682 | 0.02% | 5,948,643 |
| 2017-09-26 | 2017-09-22 | 20.239 | 234,529 | +18,705 | 0.02% | 4,746,564 |
| 2017-09-25 | 2017-09-21 | 20.372 | 215,824 | +109,711 | 0.02% | 4,396,799 |
| 2017-09-22 | 2017-09-20 | 17.236 | 106,113 | -2,878 | 0.01% | 1,828,991 |
| 2017-09-21 | 2017-09-19 | 16.547 | 108,991 | -4,676 | 0.01% | 1,803,453 |
| 2017-09-20 | 2017-09-18 | 17.014 | 113,667 | -7,194 | 0.01% | 1,933,914 |
| 2017-09-19 | 2017-09-15 | 15.924 | 120,861 | -1,799 | 0.01% | 1,924,600 |
| 2017-09-18 | 2017-09-14 | 15.902 | 122,660 | +8,993 | 0.01% | 1,950,520 |
| 2017-09-14 | 2017-09-12 | 15.635 | 113,667 | +17,985 | 0.01% | 1,777,179 |
| 2017-09-13 | 2017-09-11 | 15.991 | 95,682 | +17,985 | 0.01% | 1,530,032 |
| 2017-09-07 | 2017-09-05 | 16.302 | 77,697 | -9,352 | 0.01% | 1,266,629 |
| 2017-09-05 | 2017-09-01 | 15.791 | 87,049 | -10,072 | 0.01% | 1,374,559 |
| 2017-09-04 | 2017-08-31 | 15.791 | 97,121 | +26,978 | 0.01% | 1,533,603 |
| 2017-09-01 | 2017-08-30 | 16.146 | 70,143 | -13,309 | 0.01% | 1,132,563 |
| 2017-08-31 | 2017-08-29 | 16.013 | 83,452 | +17,266 | 0.01% | 1,336,320 |
| 2017-08-30 | 2017-08-28 | 16.525 | 66,186 | +16,906 | 0.00% | 1,093,695 |
| 2017-08-29 | 2017-08-25 | 15.457 | 49,280 | +1,799 | 0.00% | 761,723 |
| 2017-08-22 | 2017-08-18 | 14.812 | 47,481 | +1,798 | 0.00% | 703,292 |
| 2017-08-18 | 2017-08-16 | 14.679 | 45,683 | -6,115 | 0.00% | 670,564 |
| 2017-07-28 | 2017-07-26 | 13.500 | 51,798 | -1,798 | 0.00% | 699,267 |
| 2017-07-27 | 2017-07-25 | 13.544 | 53,596 | +1,798 | 0.00% | 725,924 |
| 2017-07-17 | 2017-07-13 | 13.900 | 51,798 | -5,755 | 0.00% | 720,003 |
| 2017-07-13 | 2017-07-11 | 12.766 | 57,553 | -360 | 0.00% | 734,719 |
| 2017-06-27 | 2017-06-23 | 12.855 | 57,913 | -4,316 | 0.00% | 744,467 |
| 2017-06-22 | 2017-06-20 | 12.521 | 62,229 | +719 | 0.00% | 779,189 |
| 2017-06-16 | 2017-06-14 | 12.410 | 61,510 | +5,396 | 0.00% | 763,346 |
| 2017-06-14 | 2017-06-12 | 12.638 | 56,114 | +913 | 0.00% | 709,171 |
| 2017-06-07 | 2017-06-05 | 12.389 | 55,201 | +5,308 | 0.00% | 683,904 |
| 2017-04-24 | 2017-04-20 | 13.000 | 49,893 | -5,308 | 0.00% | 648,598 |
| 2017-04-12 | 2017-04-10 | 13.203 | 55,201 | -1,062 | 0.00% | 728,832 |
| 2017-03-27 | 2017-03-23 | 13.316 | 56,263 | -3,538 | 0.00% | 749,214 |
| 2017-03-03 | 2017-03-01 | 12.842 | 59,801 | -8,846 | 0.00% | 767,935 |
| 2017-02-22 | 2017-02-20 | 13.045 | 68,647 | -8,847 | 0.01% | 895,499 |
| 2017-02-20 | 2017-02-16 | 12.796 | 77,494 | -1,769 | 0.01% | 991,636 |
| 2017-02-13 | 2017-02-09 | 12.480 | 79,263 | +8,846 | 0.01% | 989,185 |
| 2017-02-10 | 2017-02-08 | 12.412 | 70,417 | -8,846 | 0.01% | 874,013 |
| 2017-02-08 | 2017-02-06 | 12.254 | 79,263 | +8,846 | 0.01% | 971,265 |
| 2016-12-19 | 2016-12-15 | 11.960 | 70,417 | -3,538 | 0.01% | 842,173 |
| 2016-12-16 | 2016-12-14 | 12.186 | 73,955 | -3,539 | 0.01% | 901,206 |
| 2016-12-12 | 2016-12-08 | 12.389 | 77,494 | +17,693 | 0.01% | 960,100 |
| 2016-11-18 | 2016-11-16 | 12.774 | 59,801 | -5,308 | 0.00% | 763,879 |
| 2016-11-15 | 2016-11-11 | 12.977 | 65,109 | -3,538 | 0.00% | 844,930 |
| 2016-11-11 | 2016-11-09 | 12.593 | 68,647 | +3,538 | 0.01% | 864,459 |
| 2016-11-10 | 2016-11-08 | 12.774 | 65,109 | +3,539 | 0.00% | 831,682 |
| 2016-11-01 | 2016-10-28 | 12.977 | 61,570 | +5,307 | 0.00% | 799,004 |
| 2016-10-27 | 2016-10-25 | 13.113 | 56,263 | -5,307 | 0.00% | 737,766 |
| 2016-10-26 | 2016-10-24 | 13.226 | 61,570 | -1,416 | 0.00% | 814,316 |
| 2016-10-24 | 2016-10-19 | 13.226 | 62,986 | +4,247 | 0.00% | 833,044 |
| 2016-10-20 | 2016-10-18 | 13.045 | 58,739 | -9,555 | 0.00% | 766,250 |
| 2016-10-04 | 2016-09-30 | 11.982 | 68,294 | -21,938 | 0.01% | 818,326 |
| 2016-10-03 | 2016-09-29 | 12.073 | 90,232 | +4,600 | 0.01% | 1,089,356 |
| 2016-09-29 | 2016-09-27 | 11.824 | 85,632 | +3,538 | 0.01% | 1,012,525 |
| 2016-09-28 | 2016-09-26 | 11.734 | 82,094 | +13,093 | 0.01% | 963,267 |
| 2016-09-15 | 2016-09-13 | 12.435 | 69,001 | +9,908 | 0.01% | 857,997 |
| 2016-09-14 | 2016-09-12 | 12.638 | 59,093 | +16,631 | 0.00% | 746,820 |
| 2016-09-13 | 2016-09-09 | 13.203 | 42,462 | +2,477 | 0.00% | 560,636 |
| 2016-09-08 | 2016-09-06 | 12.932 | 39,985 | -634,458 | 0.00% | 517,084 |
| 2016-09-07 | 2016-09-05 | 12.955 | 674,443 | -4,246 | 0.05% | 8,737,109 |
| 2016-09-02 | 2016-08-31 | 12.955 | 678,689 | -9,908 | 0.05% | 8,792,114 |
| 2016-08-25 | 2016-08-23 | 12.887 | 688,597 | +4,247 | 0.05% | 8,873,764 |
| 2016-08-22 | 2016-08-18 | 13.339 | 684,350 | -78,556 | 0.05% | 9,128,474 |
| 2016-08-19 | 2016-08-17 | 13.316 | 762,906 | +4,600 | 0.06% | 10,159,076 |
| 2016-08-18 | 2016-08-16 | 13.339 | 758,306 | +1,770 | 0.06% | 10,114,965 |
| 2016-08-17 | 2016-08-15 | 13.497 | 756,536 | +1,769 | 0.06% | 10,211,083 |
| 2016-08-10 | 2016-08-08 | 13.158 | 754,767 | +393,484 | 0.06% | 9,931,247 |
| 2016-08-08 | 2016-08-04 | 12.728 | 361,283 | -1,770 | 0.03% | 4,598,581 |
| 2016-08-01 | 2016-07-28 | 13.068 | 363,053 | +1,770 | 0.03% | 4,744,230 |
| 2016-07-28 | 2016-07-26 | 12.932 | 361,283 | -354 | 0.03% | 4,672,093 |
| 2016-07-25 | 2016-07-21 | 13.158 | 361,637 | +8,846 | 0.03% | 4,758,430 |
| 2016-07-22 | 2016-07-20 | 13.294 | 352,791 | +354 | 0.03% | 4,689,891 |
| 2016-07-21 | 2016-07-19 | 13.339 | 352,437 | +354 | 0.03% | 4,701,121 |
| 2016-07-20 | 2016-07-18 | 13.565 | 352,083 | -8,846 | 0.03% | 4,775,999 |
| 2016-07-19 | 2016-07-15 | 13.701 | 360,929 | -3,185 | 0.03% | 4,944,954 |
| 2016-07-15 | 2016-07-13 | 13.701 | 364,114 | +13,446 | 0.03% | 4,988,591 |
| 2016-07-14 | 2016-07-12 | 13.972 | 350,668 | +1,770 | 0.03% | 4,899,508 |
| 2016-07-08 | 2016-07-06 | 13.565 | 348,898 | +8,846 | 0.03% | 4,732,794 |
| 2016-07-07 | 2016-07-05 | 13.429 | 340,052 | +8,846 | 0.03% | 4,566,670 |
| 2016-07-06 | 2016-07-04 | 13.520 | 331,206 | -8,846 | 0.02% | 4,477,827 |
| 2016-07-05 | 2016-06-30 | 13.316 | 340,052 | -8,846 | 0.03% | 4,528,230 |
| 2016-06-07 | 2016-06-03 | 13.859 | 348,898 | +1,415 | 0.03% | 4,835,338 |
| 2016-06-06 | 2016-06-02 | 13.791 | 347,483 | -1,769 | 0.03% | 4,792,160 |
| 2016-06-02 | 2016-05-31 | 13.610 | 349,252 | +291,928 | 0.03% | 4,753,388 |
| 2016-05-27 | 2016-05-25 | 13.362 | 57,324 | +1,769 | 0.00% | 765,935 |
| 2016-05-23 | 2016-05-19 | 13.158 | 55,555 | -2,477 | 0.00% | 730,994 |
| 2016-05-18 | 2016-05-16 | 13.362 | 58,032 | +4,600 | 0.00% | 775,395 |
| 2016-05-12 | 2016-05-10 | 13.113 | 53,432 | +4,954 | 0.00% | 700,644 |
| 2016-05-11 | 2016-05-09 | 13.113 | 48,478 | -8,846 | 0.00% | 635,683 |
| 2016-05-10 | 2016-05-06 | 13.203 | 57,324 | -4,246 | 0.00% | 756,863 |
| 2016-04-29 | 2016-04-27 | 14.401 | 61,570 | -354 | 0.00% | 886,700 |
| 2016-04-28 | 2016-04-26 | 14.266 | 61,924 | -5,308 | 0.00% | 883,398 |
| 2016-04-25 | 2016-04-21 | 14.899 | 67,232 | +18,754 | 0.00% | 1,001,681 |
| 2016-04-22 | 2016-04-20 | 14.763 | 48,478 | +8,139 | 0.00% | 715,691 |
| 2016-04-19 | 2016-04-15 | 14.175 | 40,339 | +4,600 | 0.00% | 571,822 |
| 2016-04-15 | 2016-04-13 | 13.678 | 35,739 | +3,538 | 0.00% | 488,839 |
| 2016-04-08 | 2016-04-06 | 12.864 | 32,201 | -5,307 | 0.00% | 414,238 |
| 2016-04-06 | 2016-04-01 | 13.022 | 37,508 | -1,770 | 0.00% | 488,443 |
| 2016-04-05 | 2016-03-31 | 13.316 | 39,278 | -7,077 | 0.00% | 523,037 |
| 2016-04-01 | 2016-03-30 | 13.226 | 46,355 | -7,077 | 0.00% | 613,085 |
| 2016-03-30 | 2016-03-24 | 12.887 | 53,432 | -4,600 | 0.00% | 688,564 |
| 2016-03-23 | 2016-03-21 | 13.294 | 58,032 | -3,184 | 0.00% | 771,459 |
| 2016-03-22 | 2016-03-18 | 12.887 | 61,216 | -1,062 | 0.00% | 788,874 |
| 2016-03-16 | 2016-03-14 | 12.028 | 62,278 | -1,769 | 0.00% | 749,056 |
| 2016-03-15 | 2016-03-11 | 11.711 | 64,047 | -3,539 | 0.00% | 750,061 |
| 2016-03-14 | 2016-03-10 | 11.508 | 67,586 | -8,846 | 0.01% | 777,754 |
| 2016-03-11 | 2016-03-09 | 11.643 | 76,432 | +5,308 | 0.01% | 889,919 |
| 2016-03-07 | 2016-03-03 | 11.508 | 71,124 | -3,539 | 0.01% | 818,468 |
| 2016-03-04 | 2016-03-02 | 11.598 | 74,663 | +3,539 | 0.01% | 865,946 |
| 2016-02-18 | 2016-02-16 | 11.395 | 71,124 | -8,493 | 0.01% | 810,428 |
| 2016-02-11 | 2016-02-04 | 11.372 | 79,617 | -4,246 | 0.01% | 905,402 |
| 2016-02-05 | 2016-02-03 | 11.135 | 83,863 | +1,415 | 0.01% | 933,780 |
| 2016-02-03 | 2016-02-01 | 11.417 | 82,448 | +354 | 0.01% | 941,325 |
| 2016-02-02 | 2016-01-29 | 11.937 | 82,094 | +6,016 | 0.01% | 979,971 |
| 2016-01-29 | 2016-01-27 | 11.157 | 76,078 | +4,246 | 0.01% | 848,817 |
| 2016-01-26 | 2016-01-22 | 12.005 | 71,832 | -8,139 | 0.01% | 862,344 |
| 2016-01-18 | 2016-01-14 | 12.141 | 79,971 | -1,061 | 0.01% | 970,900 |
| 2016-01-15 | 2016-01-13 | 12.005 | 81,032 | +8,846 | 0.01% | 972,790 |
| 2016-01-14 | 2016-01-12 | 12.050 | 72,186 | -4,246 | 0.01% | 869,857 |
| 2016-01-13 | 2016-01-11 | 12.276 | 76,432 | -3,539 | 0.01% | 938,303 |
| 2016-01-12 | 2016-01-08 | 12.819 | 79,971 | +1,062 | 0.01% | 1,025,141 |
| 2016-01-11 | 2016-01-07 | 12.525 | 78,909 | +3,538 | 0.01% | 988,335 |
| 2016-01-06 | 2016-01-04 | 13.565 | 75,371 | +3,185 | 0.01% | 1,022,406 |
| 2016-01-05 | 2015-12-31 | 14.266 | 72,186 | +2,477 | 0.01% | 1,029,794 |
| 2016-01-04 | 2015-12-29 | 14.130 | 69,709 | +1,062 | 0.01% | 985,001 |
| 2015-12-30 | 2015-12-28 | 14.334 | 68,647 | -354 | 0.01% | 983,963 |
| 2015-12-29 | 2015-12-24 | 14.221 | 69,001 | -1,416 | 0.01% | 981,237 |
| 2015-12-28 | 2015-12-22 | 13.904 | 70,417 | +3,185 | 0.01% | 979,085 |
| 2015-12-23 | 2015-12-21 | 14.130 | 67,232 | -157,818 | 0.00% | 950,001 |
| 2015-12-22 | 2015-12-18 | 13.452 | 225,050 | +1,061 | 0.02% | 3,027,359 |
| 2015-12-21 | 2015-12-17 | 13.181 | 223,989 | -10,615 | 0.02% | 2,952,318 |
| 2015-12-17 | 2015-12-15 | 12.593 | 234,604 | -3,892 | 0.02% | 2,954,327 |
| 2015-12-16 | 2015-12-14 | 12.548 | 238,496 | -2,124 | 0.02% | 2,992,554 |
| 2015-12-15 | 2015-12-11 | 12.457 | 240,620 | -9,554 | 0.02% | 2,997,445 |
| 2015-12-11 | 2015-12-09 | 12.525 | 250,174 | -7,077 | 0.02% | 3,133,429 |
| 2015-12-10 | 2015-12-08 | 12.480 | 257,251 | -1,769 | 0.02% | 3,210,436 |
| 2015-12-09 | 2015-12-07 | 12.638 | 259,020 | -25,477 | 0.02% | 3,273,505 |
| 2015-12-04 | 2015-12-02 | 13.000 | 284,497 | -7,077 | 0.02% | 3,698,396 |
| 2015-12-03 | 2015-12-01 | 12.728 | 291,574 | -15,924 | 0.02% | 3,711,292 |
| 2015-12-02 | 2015-11-30 | 12.593 | 307,498 | -1,769 | 0.02% | 3,872,268 |
| 2015-12-01 | 2015-11-27 | 12.593 | 309,267 | +6,016 | 0.02% | 3,894,544 |
| 2015-11-30 | 2015-11-26 | 12.909 | 303,251 | -1,062 | 0.02% | 3,914,770 |
| 2015-11-27 | 2015-11-25 | 13.045 | 304,313 | -3,185 | 0.02% | 3,969,760 |
| 2015-11-25 | 2015-11-23 | 12.977 | 307,498 | +4,954 | 0.02% | 3,990,452 |
| 2015-11-24 | 2015-11-20 | 13.135 | 302,544 | -8,846 | 0.02% | 3,974,043 |
| 2015-11-23 | 2015-11-19 | 13.271 | 311,390 | -19,462 | 0.02% | 4,132,479 |
| 2015-11-19 | 2015-11-17 | 12.751 | 330,852 | +8,846 | 0.02% | 4,218,721 |
| 2015-11-18 | 2015-11-16 | 12.683 | 322,006 | +14,508 | 0.02% | 4,084,084 |
| 2015-11-17 | 2015-11-13 | 12.842 | 307,498 | -9,908 | 0.02% | 3,948,740 |
| 2015-11-16 | 2015-11-12 | 13.248 | 317,406 | -20,877 | 0.03% | 4,205,142 |
| 2015-11-13 | 2015-11-11 | 13.316 | 338,283 | +38,570 | 0.03% | 4,504,674 |
| 2015-11-12 | 2015-11-10 | 13.113 | 299,713 | +8,846 | 0.02% | 3,930,081 |
| 2015-11-11 | 2015-11-09 | 12.480 | 290,867 | 0.02% | 3,629,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy