History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 4,999,700 | +0 | 0.26% | 109,593,424 |
| 2025-10-13 | 2025-10-09 | 22.400 | 4,999,700 | +0 | 0.26% | 111,993,280 |
| 2025-10-10 | 2025-10-08 | 21.560 | 4,999,700 | +37,600 | 0.26% | 107,793,532 |
| 2025-10-09 | 2025-10-06 | 21.680 | 4,962,100 | +239,200 | 0.26% | 107,578,328 |
| 2025-10-08 | 2025-10-03 | 21.320 | 4,722,900 | +4,000 | 0.25% | 100,692,228 |
| 2025-10-06 | 2025-10-02 | 21.300 | 4,718,900 | +154,000 | 0.25% | 100,512,570 |
| 2025-10-03 | 2025-09-30 | 21.400 | 4,564,900 | -117,200 | 0.24% | 97,688,860 |
| 2025-10-02 | 2025-09-29 | 21.000 | 4,682,100 | -68,400 | 0.25% | 98,324,100 |
| 2025-09-30 | 2025-09-26 | 19.230 | 4,750,500 | -68,400 | 0.25% | 91,352,115 |
| 2025-09-29 | 2025-09-25 | 19.380 | 4,818,900 | +18,700 | 0.25% | 93,390,282 |
| 2025-09-26 | 2025-09-24 | 19.560 | 4,800,200 | -141,200 | 0.25% | 93,891,912 |
| 2025-09-25 | 2025-09-23 | 19.640 | 4,941,400 | -15,200 | 0.26% | 97,049,096 |
| 2025-09-24 | 2025-09-22 | 20.080 | 4,956,600 | +5,200 | 0.26% | 99,528,528 |
| 2025-09-23 | 2025-09-19 | 20.000 | 4,951,400 | +39,200 | 0.26% | 99,028,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 4,912,200 | +87,600 | 0.26% | 100,307,124 |
| 2025-09-19 | 2025-09-17 | 21.180 | 4,824,600 | -4,000 | 0.25% | 102,185,028 |
| 2025-09-18 | 2025-09-16 | 20.760 | 4,828,600 | +133,600 | 0.25% | 100,241,736 |
| 2025-09-17 | 2025-09-15 | 21.080 | 4,695,000 | -12,400 | 0.25% | 98,970,600 |
| 2025-09-16 | 2025-09-12 | 21.360 | 4,707,400 | +254,000 | 0.25% | 100,550,064 |
| 2025-09-15 | 2025-09-11 | 21.400 | 4,453,400 | -400 | 0.23% | 95,302,760 |
| 2025-09-12 | 2025-09-10 | 21.060 | 4,453,800 | -6,400 | 0.23% | 93,797,028 |
| 2025-09-11 | 2025-09-09 | 20.820 | 4,460,200 | +18,400 | 0.23% | 92,861,364 |
| 2025-09-10 | 2025-09-08 | 20.420 | 4,441,800 | +24,800 | 0.23% | 90,701,556 |
| 2025-09-09 | 2025-09-05 | 20.560 | 4,417,000 | +800 | 0.23% | 90,813,520 |
| 2025-09-08 | 2025-09-04 | 19.960 | 4,416,200 | -3,200 | 0.23% | 88,147,352 |
| 2025-09-05 | 2025-09-03 | 20.200 | 4,419,400 | +46,000 | 0.23% | 89,271,880 |
| 2025-09-04 | 2025-09-02 | 20.880 | 4,373,400 | +44,800 | 0.23% | 91,316,592 |
| 2025-09-03 | 2025-09-01 | 21.400 | 4,328,600 | +400 | 0.23% | 92,632,040 |
| 2025-09-02 | 2025-08-29 | 21.180 | 4,328,200 | +38,400 | 0.23% | 91,671,276 |
| 2025-09-01 | 2025-08-28 | 21.540 | 4,289,800 | +19,600 | 0.23% | 92,402,292 |
| 2025-08-29 | 2025-08-27 | 21.400 | 4,270,200 | -599,600 | 0.22% | 91,382,280 |
| 2025-08-28 | 2025-08-26 | 22.680 | 4,869,800 | -11,200 | 0.26% | 110,447,064 |
| 2025-08-27 | 2025-08-25 | 23.460 | 4,881,000 | +86,400 | 0.26% | 114,508,260 |
| 2025-08-26 | 2025-08-22 | 22.940 | 4,794,600 | +156,000 | 0.25% | 109,988,124 |
| 2025-08-25 | 2025-08-21 | 22.620 | 4,638,600 | +23,200 | 0.24% | 104,925,132 |
| 2025-08-22 | 2025-08-20 | 22.500 | 4,615,400 | +18,400 | 0.24% | 103,846,500 |
| 2025-08-21 | 2025-08-19 | 22.800 | 4,597,000 | +43,600 | 0.24% | 104,811,600 |
| 2025-08-20 | 2025-08-18 | 23.540 | 4,553,400 | -40,800 | 0.24% | 107,187,036 |
| 2025-08-19 | 2025-08-15 | 22.980 | 4,594,200 | -100,000 | 0.24% | 105,574,716 |
| 2025-08-18 | 2025-08-14 | 21.180 | 4,694,200 | +4,000 | 0.25% | 99,423,156 |
| 2025-08-15 | 2025-08-13 | 20.760 | 4,690,200 | +28,000 | 0.25% | 97,368,552 |
| 2025-08-14 | 2025-08-12 | 20.560 | 4,662,200 | +766,400 | 0.24% | 95,854,832 |
| 2025-08-13 | 2025-08-11 | 19.970 | 3,895,800 | +313,600 | 0.20% | 77,799,126 |
| 2025-08-12 | 2025-08-08 | 19.700 | 3,582,200 | +54,000 | 0.19% | 70,569,340 |
| 2025-08-11 | 2025-08-07 | 20.080 | 3,528,200 | +14,800 | 0.19% | 70,846,256 |
| 2025-08-08 | 2025-08-06 | 20.160 | 3,513,400 | -11,200 | 0.18% | 70,830,144 |
| 2025-08-07 | 2025-08-05 | 20.080 | 3,524,600 | +43,600 | 0.19% | 70,773,968 |
| 2025-08-06 | 2025-08-04 | 19.500 | 3,481,000 | +7,200 | 0.18% | 67,879,500 |
| 2025-08-05 | 2025-08-01 | 19.100 | 3,473,800 | -65,600 | 0.18% | 66,349,580 |
| 2025-08-04 | 2025-07-31 | 19.960 | 3,539,400 | +20,800 | 0.19% | 70,646,424 |
| 2025-08-01 | 2025-07-30 | 20.900 | 3,518,600 | -38,800 | 0.18% | 73,538,740 |
| 2025-07-31 | 2025-07-29 | 21.550 | 3,557,400 | -60,000 | 0.19% | 76,661,970 |
| 2025-07-30 | 2025-07-28 | 21.300 | 3,617,400 | -7,200 | 0.19% | 77,050,620 |
| 2025-07-29 | 2025-07-25 | 21.450 | 3,624,600 | +16,000 | 0.19% | 77,747,670 |
| 2025-07-28 | 2025-07-24 | 21.800 | 3,608,600 | -169,000 | 0.19% | 78,667,480 |
| 2025-07-25 | 2025-07-23 | 21.150 | 3,777,600 | -75,600 | 0.20% | 79,896,240 |
| 2025-07-24 | 2025-07-22 | 20.950 | 3,853,200 | -56,400 | 0.20% | 80,724,540 |
| 2025-07-23 | 2025-07-21 | 20.550 | 3,909,600 | -393,600 | 0.21% | 80,342,280 |
| 2025-07-22 | 2025-07-18 | 19.440 | 4,303,200 | -39,200 | 0.23% | 83,654,208 |
| 2025-07-21 | 2025-07-17 | 18.940 | 4,342,400 | -42,000 | 0.23% | 82,245,056 |
| 2025-07-18 | 2025-07-16 | 18.680 | 4,384,400 | +5,600 | 0.23% | 81,900,592 |
| 2025-07-17 | 2025-07-15 | 18.940 | 4,378,800 | +50,500 | 0.23% | 82,934,472 |
| 2025-07-16 | 2025-07-14 | 19.280 | 4,328,300 | +17,600 | 0.23% | 83,449,624 |
| 2025-07-15 | 2025-07-11 | 19.120 | 4,310,700 | -68,400 | 0.23% | 82,420,584 |
| 2025-07-14 | 2025-07-10 | 18.300 | 4,379,100 | +34,000 | 0.23% | 80,137,530 |
| 2025-07-11 | 2025-07-09 | 18.140 | 4,345,100 | +44,800 | 0.23% | 78,820,114 |
| 2025-07-10 | 2025-07-08 | 18.460 | 4,300,300 | -36,000 | 0.23% | 79,383,538 |
| 2025-07-09 | 2025-07-07 | 18.080 | 4,336,300 | +7,200 | 0.23% | 78,400,304 |
| 2025-07-08 | 2025-07-04 | 18.020 | 4,329,100 | -3,600 | 0.23% | 78,010,382 |
| 2025-07-07 | 2025-07-03 | 17.980 | 4,332,700 | -19,200 | 0.23% | 77,901,946 |
| 2025-07-04 | 2025-07-02 | 17.460 | 4,351,900 | +6,800 | 0.23% | 75,984,174 |
| 2025-07-03 | 2025-06-30 | 17.799 | 4,345,100 | +168,800 | 0.23% | 77,338,973 |
| 2025-07-02 | 2025-06-27 | 17.859 | 4,176,300 | +68,604 | 0.22% | 74,586,462 |
| 2025-06-30 | 2025-06-26 | 17.900 | 4,107,696 | -224,741 | 0.22% | 73,526,460 |
| 2025-06-27 | 2025-06-25 | 18.684 | 4,332,437 | -17,900 | 0.23% | 80,947,478 |
| 2025-06-26 | 2025-06-24 | 17.236 | 4,350,337 | -280,430 | 0.23% | 74,982,355 |
| 2025-06-25 | 2025-06-23 | 16.250 | 4,630,767 | +21,082 | 0.24% | 75,252,277 |
| 2025-06-24 | 2025-06-20 | 15.828 | 4,609,685 | +18,298 | 0.24% | 72,962,774 |
| 2025-06-23 | 2025-06-19 | 15.728 | 4,591,387 | -287,987 | 0.24% | 72,211,440 |
| 2025-06-20 | 2025-06-18 | 16.592 | 4,879,374 | +128,878 | 0.26% | 80,960,543 |
| 2025-06-19 | 2025-06-17 | 17.055 | 4,750,496 | -63,147 | 0.25% | 81,019,613 |
| 2025-06-18 | 2025-06-16 | 16.954 | 4,813,643 | -171,837 | 0.25% | 81,612,523 |
| 2025-06-17 | 2025-06-13 | 16.069 | 4,985,480 | +120,923 | 0.26% | 80,114,128 |
| 2025-06-16 | 2025-06-12 | 16.512 | 4,864,557 | -14,718 | 0.26% | 80,323,349 |
| 2025-06-13 | 2025-06-11 | 16.512 | 4,879,275 | -192,522 | 0.26% | 80,566,372 |
| 2025-06-12 | 2025-06-10 | 15.868 | 5,071,797 | +314,638 | 0.27% | 80,481,159 |
| 2025-06-11 | 2025-06-09 | 16.271 | 4,757,159 | +42,562 | 0.25% | 77,401,886 |
| 2025-06-10 | 2025-06-06 | 15.828 | 4,714,597 | +3,182 | 0.25% | 74,623,336 |
| 2025-06-09 | 2025-06-05 | 15.748 | 4,711,415 | +7,955 | 0.25% | 74,193,947 |
| 2025-06-06 | 2025-06-04 | 15.547 | 4,703,460 | -175,417 | 0.25% | 73,122,714 |
| 2025-06-05 | 2025-06-03 | 14.923 | 4,878,877 | -59,666 | 0.26% | 72,808,005 |
| 2025-06-04 | 2025-06-02 | 14.541 | 4,938,543 | -3,182 | 0.26% | 71,811,251 |
| 2025-06-03 | 2025-05-30 | 14.722 | 4,941,725 | -7,160 | 0.26% | 72,752,012 |
| 2025-06-02 | 2025-05-29 | 15.024 | 4,948,885 | -38,186 | 0.26% | 74,350,401 |
| 2025-05-30 | 2025-05-28 | 14.420 | 4,987,071 | -3,580 | 0.26% | 71,915,095 |
| 2025-05-29 | 2025-05-27 | 14.320 | 4,990,651 | -57,677 | 0.26% | 71,464,860 |
| 2025-05-28 | 2025-05-26 | 14.461 | 5,048,328 | +39,777 | 0.27% | 73,001,504 |
| 2025-05-27 | 2025-05-23 | 14.561 | 5,008,551 | +5,171 | 0.26% | 72,929,968 |
| 2025-05-26 | 2025-05-22 | 14.501 | 5,003,380 | -13,524 | 0.26% | 72,552,788 |
| 2025-05-23 | 2025-05-21 | 14.923 | 5,016,904 | -17,104 | 0.27% | 74,867,796 |
| 2025-05-22 | 2025-05-20 | 14.843 | 5,034,008 | -2,785 | 0.27% | 74,718,065 |
| 2025-05-21 | 2025-05-19 | 14.682 | 5,036,793 | -58,870 | 0.27% | 73,949,002 |
| 2025-05-20 | 2025-05-16 | 14.642 | 5,095,663 | -24,662 | 0.27% | 74,608,349 |
| 2025-05-19 | 2025-05-15 | 14.983 | 5,120,325 | -23,469 | 0.27% | 76,720,099 |
| 2025-05-16 | 2025-05-14 | 15.245 | 5,143,794 | +457,041 | 0.27% | 78,416,621 |
| 2025-05-15 | 2025-05-13 | 14.581 | 4,686,753 | +22,673 | 0.25% | 68,338,498 |
| 2025-05-14 | 2025-05-12 | 15.185 | 4,664,080 | -221,957 | 0.25% | 70,822,018 |
| 2025-05-13 | 2025-05-09 | 14.159 | 4,886,037 | -11,536 | 0.26% | 69,180,670 |
| 2025-05-12 | 2025-05-08 | 14.581 | 4,897,573 | -795 | 0.26% | 71,412,507 |
| 2025-05-09 | 2025-05-07 | 14.078 | 4,898,368 | +44,153 | 0.26% | 68,961,199 |
| 2025-05-08 | 2025-05-06 | 13.837 | 4,854,215 | -6,365 | 0.26% | 67,168,059 |
| 2025-05-07 | 2025-05-02 | 13.596 | 4,860,580 | +25,856 | 0.26% | 66,083,060 |
| 2025-05-06 | 2025-04-30 | 13.415 | 4,834,724 | +5,966 | 0.26% | 64,856,405 |
| 2025-05-02 | 2025-04-29 | 13.455 | 4,828,758 | +17,900 | 0.26% | 64,970,605 |
| 2025-04-30 | 2025-04-28 | 13.354 | 4,810,858 | +41,368 | 0.25% | 64,245,982 |
| 2025-04-29 | 2025-04-25 | 14.038 | 4,769,490 | +3,580 | 0.25% | 66,954,954 |
| 2025-04-28 | 2025-04-24 | 13.797 | 4,765,910 | -5,569 | 0.25% | 65,754,474 |
| 2025-04-25 | 2025-04-23 | 13.918 | 4,771,479 | +31,027 | 0.25% | 66,407,092 |
| 2025-04-24 | 2025-04-22 | 13.877 | 4,740,452 | -3,183 | 0.25% | 65,784,594 |
| 2025-04-23 | 2025-04-17 | 13.475 | 4,743,635 | +27,447 | 0.25% | 63,920,685 |
| 2025-04-22 | 2025-04-16 | 13.495 | 4,716,188 | +795 | 0.25% | 63,645,688 |
| 2025-04-17 | 2025-04-15 | 13.877 | 4,715,393 | -5,171 | 0.25% | 65,436,843 |
| 2025-04-16 | 2025-04-14 | 13.877 | 4,720,564 | -93,476 | 0.25% | 65,508,602 |
| 2025-04-15 | 2025-04-11 | 13.515 | 4,814,040 | +397 | 0.25% | 65,063,035 |
| 2025-04-14 | 2025-04-10 | 13.254 | 4,813,643 | -2,190,532 | 0.25% | 63,799,114 |
| 2025-04-11 | 2025-04-09 | 12.912 | 7,004,175 | -91,886 | 0.37% | 90,437,255 |
| 2025-04-10 | 2025-04-08 | 12.288 | 7,096,061 | -1,735,480 | 0.37% | 87,199,482 |
| 2025-04-09 | 2025-04-07 | 11.846 | 8,831,541 | +376,292 | 0.47% | 104,618,175 |
| 2025-04-08 | 2025-04-03 | 14.883 | 8,455,249 | +2,785 | 0.45% | 125,838,483 |
| 2025-04-07 | 2025-04-02 | 15.164 | 8,452,464 | +12,331 | 0.45% | 128,176,978 |
| 2025-04-03 | 2025-04-01 | 14.702 | 8,440,133 | +4,773 | 0.45% | 124,085,782 |
| 2025-04-02 | 2025-03-31 | 14.601 | 8,435,360 | -384,248 | 0.45% | 123,167,350 |
| 2025-04-01 | 2025-03-28 | 15.064 | 8,819,608 | -40,175 | 0.47% | 132,857,616 |
| 2025-03-31 | 2025-03-27 | 15.265 | 8,859,783 | -65,235 | 0.47% | 135,244,687 |
| 2025-03-28 | 2025-03-26 | 15.144 | 8,925,018 | -91,885 | 0.47% | 135,163,500 |
| 2025-03-27 | 2025-03-25 | 14.983 | 9,016,903 | +29,435 | 0.48% | 135,104,254 |
| 2025-03-26 | 2025-03-24 | 15.406 | 8,987,468 | +333,731 | 0.47% | 138,459,092 |
| 2025-03-25 | 2025-03-21 | 15.325 | 8,653,737 | -25,060 | 0.46% | 132,621,525 |
| 2025-03-24 | 2025-03-20 | 15.949 | 8,678,797 | +58,870 | 0.46% | 138,416,566 |
| 2025-03-21 | 2025-03-19 | 16.391 | 8,619,927 | -14,717 | 0.46% | 141,291,667 |
| 2025-03-20 | 2025-03-18 | 16.391 | 8,634,644 | -38,186 | 0.46% | 141,532,898 |
| 2025-03-19 | 2025-03-17 | 16.190 | 8,672,830 | +127,685 | 0.46% | 140,414,536 |
| 2025-03-18 | 2025-03-14 | 16.492 | 8,545,145 | -807,876 | 0.45% | 140,925,194 |
| 2025-03-17 | 2025-03-13 | 15.728 | 9,353,021 | +286,794 | 0.49% | 147,100,455 |
| 2025-03-14 | 2025-03-12 | 16.009 | 9,066,227 | -35,402 | 0.48% | 145,142,637 |
| 2025-03-13 | 2025-03-11 | 15.486 | 9,101,629 | +131,265 | 0.48% | 140,950,041 |
| 2025-03-12 | 2025-03-10 | 15.567 | 8,970,364 | +151,153 | 0.47% | 139,638,888 |
| 2025-03-11 | 2025-03-07 | 15.587 | 8,819,211 | -23,866 | 0.47% | 137,463,308 |
| 2025-03-10 | 2025-03-06 | 15.949 | 8,843,077 | +231,106 | 0.47% | 141,036,638 |
| 2025-03-07 | 2025-03-05 | 15.305 | 8,611,971 | -45,744 | 0.45% | 131,808,242 |
| 2025-03-06 | 2025-03-04 | 14.843 | 8,657,715 | +59,268 | 0.46% | 128,503,513 |
| 2025-03-05 | 2025-03-03 | 14.823 | 8,598,447 | -111,376 | 0.45% | 127,450,886 |
| 2025-03-04 | 2025-02-28 | 14.802 | 8,709,823 | -91,090 | 0.46% | 128,926,590 |
| 2025-03-03 | 2025-02-27 | 15.748 | 8,800,913 | +68,019 | 0.46% | 138,594,132 |
| 2025-02-28 | 2025-02-26 | 16.311 | 8,732,894 | +131,265 | 0.46% | 142,440,798 |
| 2025-02-27 | 2025-02-25 | 13.696 | 8,601,629 | +21,480 | 0.45% | 117,810,276 |
| 2025-02-26 | 2025-02-24 | 14.179 | 8,580,149 | -85,521 | 0.45% | 121,657,616 |
| 2025-02-25 | 2025-02-21 | 14.280 | 8,665,670 | -10,342 | 0.46% | 123,741,635 |
| 2025-02-24 | 2025-02-20 | 13.857 | 8,676,012 | -18,298 | 0.46% | 120,224,982 |
| 2025-02-21 | 2025-02-19 | 13.877 | 8,694,310 | +23,667 | 0.46% | 120,653,400 |
| 2025-02-20 | 2025-02-18 | 13.576 | 8,670,643 | +75,975 | 0.46% | 117,709,206 |
| 2025-02-19 | 2025-02-17 | 13.877 | 8,594,668 | +36,993 | 0.45% | 119,270,640 |
| 2025-02-18 | 2025-02-14 | 13.596 | 8,557,675 | -43,755 | 0.45% | 116,347,710 |
| 2025-02-17 | 2025-02-13 | 13.294 | 8,601,430 | +65,632 | 0.45% | 114,347,710 |
| 2025-02-14 | 2025-02-12 | 14.078 | 8,535,798 | -41,368 | 0.45% | 120,170,404 |
| 2025-02-13 | 2025-02-11 | 13.334 | 8,577,166 | +54,097 | 0.45% | 114,370,152 |
| 2025-02-12 | 2025-02-10 | 13.676 | 8,523,069 | +30,629 | 0.45% | 116,562,880 |
| 2025-02-11 | 2025-02-07 | 13.797 | 8,492,440 | +265,314 | 0.45% | 117,168,793 |
| 2025-02-10 | 2025-02-06 | 13.354 | 8,227,126 | +64,041 | 0.43% | 109,868,092 |
| 2025-02-07 | 2025-02-05 | 13.173 | 8,163,085 | +391,408 | 0.43% | 107,535,281 |
| 2025-02-06 | 2025-02-04 | 13.535 | 7,771,677 | -20,684 | 0.41% | 105,192,593 |
| 2025-02-05 | 2025-02-03 | 12.892 | 7,792,361 | -15,513 | 0.41% | 100,457,519 |
| 2025-02-04 | 2025-01-28 | 12.932 | 7,807,874 | -5,569 | 0.41% | 100,971,573 |
| 2025-02-03 | 2025-01-24 | 13.334 | 7,813,443 | +27,446 | 0.41% | 104,186,472 |
| 2025-01-27 | 2025-01-23 | 13.053 | 7,785,997 | +91,886 | 0.41% | 101,628,211 |
| 2025-01-24 | 2025-01-22 | 12.791 | 7,694,111 | +74,781 | 0.41% | 98,417,180 |
| 2025-01-23 | 2025-01-21 | 13.053 | 7,619,330 | -1,989 | 0.40% | 99,452,759 |
| 2025-01-22 | 2025-01-20 | 12.811 | 7,621,319 | -3,978 | 0.40% | 97,639,360 |
| 2025-01-21 | 2025-01-17 | 12.449 | 7,625,297 | -397 | 0.40% | 94,929,844 |
| 2025-01-20 | 2025-01-16 | 12.309 | 7,625,694 | -796 | 0.40% | 93,861,210 |
| 2025-01-16 | 2025-01-14 | 12.329 | 7,626,490 | +112,967 | 0.40% | 94,024,392 |
| 2025-01-15 | 2025-01-13 | 11.806 | 7,513,523 | +27,049 | 0.40% | 88,702,748 |
| 2025-01-14 | 2025-01-10 | 11.866 | 7,486,474 | +20,286 | 0.40% | 88,835,118 |
| 2025-01-13 | 2025-01-09 | 12.027 | 7,466,188 | +2,785 | 0.39% | 89,795,683 |
| 2025-01-10 | 2025-01-08 | 11.987 | 7,463,403 | +9,944 | 0.39% | 89,461,980 |
| 2025-01-09 | 2025-01-07 | 12.208 | 7,453,459 | -83,930 | 0.39% | 90,991,728 |
| 2025-01-08 | 2025-01-06 | 12.288 | 7,537,389 | -24,264 | 0.40% | 92,622,712 |
| 2025-01-07 | 2025-01-03 | 12.128 | 7,561,653 | +115,354 | 0.40% | 91,704,239 |
| 2025-01-06 | 2025-01-02 | 12.288 | 7,446,299 | -118,934 | 0.39% | 91,503,359 |
| 2025-01-03 | 2024-12-31 | 12.892 | 7,565,233 | +29,435 | 0.40% | 97,529,431 |
| 2025-01-02 | 2024-12-27 | 13.274 | 7,535,798 | -105,410 | 0.40% | 100,029,601 |
| 2024-12-30 | 2024-12-24 | 13.294 | 7,641,208 | +888,226 | 0.40% | 101,582,485 |
| 2024-12-27 | 2024-12-20 | 13.173 | 6,752,982 | +52,506 | 0.36% | 88,959,482 |
| 2024-12-23 | 2024-12-19 | 13.214 | 6,700,476 | -29,037 | 0.35% | 88,537,321 |
| 2024-12-20 | 2024-12-18 | 13.314 | 6,729,513 | +580,350 | 0.36% | 89,597,724 |
| 2024-12-19 | 2024-12-17 | 13.314 | 6,149,163 | +59,268 | 0.32% | 81,870,859 |
| 2024-12-18 | 2024-12-16 | 13.475 | 6,089,895 | -2,387 | 0.32% | 82,061,596 |
| 2024-12-17 | 2024-12-13 | 13.938 | 6,092,282 | +15,911 | 0.32% | 84,911,905 |
| 2024-12-16 | 2024-12-12 | 14.521 | 6,076,371 | -245,028 | 0.32% | 88,234,176 |
| 2024-12-13 | 2024-12-11 | 14.340 | 6,321,399 | -10,342 | 0.33% | 90,647,971 |
| 2024-12-12 | 2024-12-10 | 14.501 | 6,331,741 | +225,935 | 0.33% | 91,815,026 |
| 2024-12-11 | 2024-12-09 | 15.285 | 6,105,806 | +91,090 | 0.32% | 93,327,997 |
| 2024-12-10 | 2024-12-06 | 14.440 | 6,014,716 | +35,799 | 0.32% | 86,855,020 |
| 2024-12-09 | 2024-12-05 | 14.038 | 5,978,917 | -197,693 | 0.32% | 83,933,107 |
| 2024-12-06 | 2024-12-04 | 13.978 | 6,176,610 | +3,978 | 0.33% | 86,335,685 |
| 2024-12-05 | 2024-12-03 | 14.099 | 6,172,632 | -8,353 | 0.33% | 87,024,945 |
| 2024-12-04 | 2024-12-02 | 13.877 | 6,180,985 | -29,435 | 0.33% | 85,775,278 |
| 2024-12-03 | 2024-11-29 | 13.616 | 6,210,420 | +9,347 | 0.33% | 84,560,004 |
| 2024-12-02 | 2024-11-28 | 13.234 | 6,201,073 | +18,298 | 0.33% | 82,063,133 |
| 2024-11-29 | 2024-11-27 | 13.616 | 6,182,775 | +18,297 | 0.33% | 84,183,594 |
| 2024-11-28 | 2024-11-26 | 13.073 | 6,164,478 | +7,160 | 0.33% | 80,587,005 |
| 2024-11-27 | 2024-11-25 | 13.193 | 6,157,318 | -11,933 | 0.33% | 81,236,420 |
| 2024-11-26 | 2024-11-22 | 13.395 | 6,169,251 | +37,391 | 0.33% | 82,634,618 |
| 2024-11-25 | 2024-11-21 | 14.159 | 6,131,860 | -71,599 | 0.32% | 86,820,092 |
| 2024-11-22 | 2024-11-20 | 14.239 | 6,203,459 | +6,762 | 0.33% | 88,332,908 |
| 2024-11-21 | 2024-11-19 | 14.159 | 6,196,697 | -13,524 | 0.33% | 87,738,110 |
| 2024-11-20 | 2024-11-18 | 13.958 | 6,210,221 | -18,298 | 0.33% | 86,680,594 |
| 2024-11-19 | 2024-11-15 | 13.978 | 6,228,519 | -76,770 | 0.33% | 87,061,261 |
| 2024-11-18 | 2024-11-14 | 14.762 | 6,305,289 | -229,515 | 0.33% | 93,080,008 |
| 2024-11-15 | 2024-11-13 | 15.285 | 6,534,804 | +83,930 | 0.35% | 99,885,285 |
| 2024-11-14 | 2024-11-12 | 14.843 | 6,450,874 | -120,923 | 0.34% | 95,748,124 |
| 2024-11-13 | 2024-11-11 | 15.567 | 6,571,797 | -194,112 | 0.35% | 102,301,135 |
| 2024-11-12 | 2024-11-08 | 15.949 | 6,765,909 | +239,061 | 0.36% | 107,908,261 |
| 2024-11-11 | 2024-11-07 | 16.673 | 6,526,848 | +205,250 | 0.34% | 108,821,168 |
| 2024-11-08 | 2024-11-06 | 15.466 | 6,321,598 | -134,646 | 0.33% | 97,770,665 |
| 2024-11-07 | 2024-11-05 | 15.989 | 6,456,244 | -1,113,066 | 0.34% | 103,229,166 |
| 2024-11-06 | 2024-11-04 | 14.802 | 7,569,310 | +192,522 | 0.40% | 112,044,221 |
| 2024-11-05 | 2024-11-01 | 14.379 | 7,376,788 | -61,456 | 0.39% | 106,069,995 |
| 2024-11-04 | 2024-10-31 | 14.298 | 7,438,244 | -46,269 | 0.39% | 106,351,108 |
| 2024-11-01 | 2024-10-30 | 14.561 | 7,484,513 | -22,516 | 0.40% | 108,983,144 |
| 2024-10-31 | 2024-10-29 | 14.885 | 7,507,029 | +4,345 | 0.40% | 111,743,515 |
| 2024-10-30 | 2024-10-28 | 14.905 | 7,502,684 | +2,765 | 0.40% | 111,830,783 |
| 2024-10-29 | 2024-10-25 | 14.743 | 7,499,919 | +18,566 | 0.40% | 110,574,465 |
| 2024-10-28 | 2024-10-24 | 14.480 | 7,481,353 | -19,356 | 0.40% | 108,331,083 |
| 2024-10-25 | 2024-10-23 | 14.784 | 7,500,709 | -158,404 | 0.40% | 110,889,921 |
| 2024-10-24 | 2024-10-22 | 14.662 | 7,659,113 | +315,228 | 0.41% | 112,301,082 |
| 2024-10-23 | 2024-10-21 | 14.399 | 7,343,885 | +460,598 | 0.39% | 105,745,614 |
| 2024-10-22 | 2024-10-18 | 14.764 | 6,883,287 | +70,314 | 0.37% | 101,622,600 |
| 2024-10-21 | 2024-10-17 | 13.225 | 6,812,973 | +22,122 | 0.36% | 90,098,331 |
| 2024-10-18 | 2024-10-16 | 13.690 | 6,790,851 | +326,289 | 0.36% | 92,968,922 |
| 2024-10-17 | 2024-10-15 | 13.468 | 6,464,562 | -109,817 | 0.34% | 87,061,801 |
| 2024-10-16 | 2024-10-14 | 14.237 | 6,574,379 | -95,200 | 0.35% | 93,600,239 |
| 2024-10-15 | 2024-10-10 | 14.845 | 6,669,579 | +474,818 | 0.35% | 99,007,773 |
| 2024-10-14 | 2024-10-09 | 14.642 | 6,194,761 | -442,328 | 0.33% | 90,704,691 |
| 2024-10-10 | 2024-10-08 | 16.343 | 6,637,089 | +890,779 | 0.35% | 108,472,106 |
| 2024-10-09 | 2024-10-07 | 24.758 | 5,746,310 | +806,638 | 0.31% | 142,267,210 |
| 2024-10-08 | 2024-10-04 | 20.110 | 4,939,672 | -173,020 | 0.26% | 99,337,736 |
| 2024-10-07 | 2024-10-03 | 18.450 | 5,112,692 | +627,297 | 0.27% | 94,326,757 |
| 2024-10-04 | 2024-10-02 | 18.470 | 4,485,395 | -16,788 | 0.24% | 82,844,261 |
| 2024-10-03 | 2024-09-30 | 14.075 | 4,502,183 | +607,546 | 0.24% | 63,368,707 |
| 2024-10-02 | 2024-09-27 | 12.678 | 3,894,637 | -313,056 | 0.21% | 49,375,126 |
| 2024-09-30 | 2024-09-26 | 10.754 | 4,207,693 | -79,795 | 0.22% | 45,248,633 |
| 2024-09-27 | 2024-09-25 | 9.964 | 4,287,488 | -124,235 | 0.23% | 42,720,361 |
| 2024-09-26 | 2024-09-24 | 9.559 | 4,411,723 | -74,264 | 0.23% | 42,171,314 |
| 2024-09-25 | 2024-09-23 | 8.597 | 4,485,987 | -17,381 | 0.24% | 38,565,823 |
| 2024-09-24 | 2024-09-20 | 8.445 | 4,503,368 | -197,907 | 0.24% | 38,031,231 |
| 2024-09-23 | 2024-09-19 | 8.465 | 4,701,275 | -36,737 | 0.25% | 39,797,779 |
| 2024-09-20 | 2024-09-17 | 8.111 | 4,738,012 | +76,239 | 0.25% | 38,429,574 |
| 2024-09-19 | 2024-09-16 | 8.182 | 4,661,773 | +33,182 | 0.25% | 38,141,642 |
| 2024-09-17 | 2024-09-13 | 8.364 | 4,628,591 | -395 | 0.25% | 38,713,796 |
| 2024-09-16 | 2024-09-12 | 8.263 | 4,628,986 | +3,160 | 0.25% | 38,248,369 |
| 2024-09-13 | 2024-09-11 | 8.232 | 4,625,826 | -130,357 | 0.25% | 38,081,736 |
| 2024-09-12 | 2024-09-10 | 8.344 | 4,756,183 | +5,925 | 0.25% | 39,684,660 |
| 2024-09-11 | 2024-09-09 | 8.344 | 4,750,258 | -15,011 | 0.25% | 39,635,223 |
| 2024-09-10 | 2024-09-05 | 8.243 | 4,765,269 | -43,848 | 0.25% | 39,277,942 |
| 2024-09-09 | 2024-09-04 | 8.182 | 4,809,117 | -97,570 | 0.26% | 39,347,179 |
| 2024-09-05 | 2024-09-03 | 8.182 | 4,906,687 | +2,765 | 0.26% | 40,145,476 |
| 2024-09-04 | 2024-09-02 | 8.101 | 4,903,922 | +198,302 | 0.26% | 39,725,598 |
| 2024-09-03 | 2024-08-30 | 8.475 | 4,705,620 | -256,766 | 0.25% | 39,882,210 |
| 2024-09-02 | 2024-08-29 | 8.121 | 4,962,386 | +31,207 | 0.26% | 40,299,700 |
| 2024-08-30 | 2024-08-28 | 7.969 | 4,931,179 | +63,994 | 0.26% | 39,297,272 |
| 2024-08-29 | 2024-08-27 | 8.101 | 4,867,185 | +13,036 | 0.26% | 39,427,999 |
| 2024-08-28 | 2024-08-26 | 8.101 | 4,854,149 | +28,441 | 0.26% | 39,322,398 |
| 2024-08-27 | 2024-08-23 | 8.172 | 4,825,708 | +150,109 | 0.26% | 39,434,058 |
| 2024-08-26 | 2024-08-22 | 8.182 | 4,675,599 | +66,364 | 0.25% | 38,254,763 |
| 2024-08-23 | 2024-08-21 | 8.273 | 4,609,235 | +33,182 | 0.25% | 38,131,844 |
| 2024-08-22 | 2024-08-20 | 8.273 | 4,576,053 | +99,151 | 0.24% | 37,857,332 |
| 2024-08-21 | 2024-08-19 | 8.364 | 4,476,902 | -3,950 | 0.24% | 37,445,060 |
| 2024-08-20 | 2024-08-16 | 8.313 | 4,480,852 | +16,196 | 0.24% | 37,251,233 |
| 2024-08-19 | 2024-08-15 | 8.324 | 4,464,656 | -181,316 | 0.24% | 37,161,798 |
| 2024-08-16 | 2024-08-14 | 8.293 | 4,645,972 | +82,955 | 0.25% | 38,529,856 |
| 2024-08-15 | 2024-08-13 | 8.384 | 4,563,017 | +18,566 | 0.24% | 38,257,741 |
| 2024-08-14 | 2024-08-12 | 8.232 | 4,544,451 | +9,481 | 0.24% | 37,411,823 |
| 2024-08-13 | 2024-08-09 | 8.354 | 4,534,970 | +395 | 0.24% | 37,884,823 |
| 2024-08-12 | 2024-08-08 | 8.374 | 4,534,575 | +3,555 | 0.24% | 37,973,358 |
| 2024-08-09 | 2024-08-07 | 8.344 | 4,531,020 | +121,667 | 0.24% | 37,805,944 |
| 2024-08-08 | 2024-08-06 | 8.394 | 4,409,353 | +2,765 | 0.23% | 37,014,024 |
| 2024-08-07 | 2024-08-05 | 8.455 | 4,406,588 | +9,481 | 0.23% | 37,258,539 |
| 2024-08-06 | 2024-08-02 | 8.546 | 4,397,107 | +18,566 | 0.23% | 37,579,101 |
| 2024-08-05 | 2024-08-01 | 8.759 | 4,378,541 | +30,812 | 0.23% | 38,351,507 |
| 2024-08-02 | 2024-07-31 | 8.820 | 4,347,729 | -1,580 | 0.23% | 38,345,775 |
| 2024-08-01 | 2024-07-30 | 8.121 | 4,349,309 | +30,417 | 0.23% | 35,320,881 |
| 2024-07-31 | 2024-07-29 | 8.293 | 4,318,892 | +16,986 | 0.23% | 35,817,325 |
| 2024-07-30 | 2024-07-26 | 8.334 | 4,301,906 | -395 | 0.23% | 35,850,701 |
| 2024-07-29 | 2024-07-25 | 8.162 | 4,302,301 | +7,110 | 0.23% | 35,113,388 |
| 2024-07-26 | 2024-07-24 | 8.243 | 4,295,191 | +395 | 0.23% | 35,403,303 |
| 2024-07-25 | 2024-07-23 | 8.324 | 4,294,796 | +77,425 | 0.23% | 35,747,960 |
| 2024-07-24 | 2024-07-22 | 8.587 | 4,217,371 | +99,546 | 0.22% | 36,213,838 |
| 2024-07-23 | 2024-07-19 | 8.465 | 4,117,825 | +208,967 | 0.22% | 34,858,690 |
| 2024-07-22 | 2024-07-18 | 8.577 | 3,908,858 | +32,787 | 0.21% | 33,525,109 |
| 2024-07-19 | 2024-07-17 | 8.526 | 3,876,071 | -6,715 | 0.21% | 33,047,660 |
| 2024-07-18 | 2024-07-16 | 8.374 | 3,882,786 | -19,751 | 0.21% | 32,515,158 |
| 2024-07-17 | 2024-07-15 | 8.354 | 3,902,537 | +15,406 | 0.21% | 32,601,522 |
| 2024-07-16 | 2024-07-12 | 8.516 | 3,887,131 | +18,171 | 0.21% | 33,102,597 |
| 2024-07-15 | 2024-07-11 | 8.556 | 3,868,960 | +1,975 | 0.21% | 33,104,562 |
| 2024-07-12 | 2024-07-10 | 8.293 | 3,866,985 | +1,185 | 0.21% | 32,069,581 |
| 2024-07-11 | 2024-07-09 | 8.293 | 3,865,800 | +11,456 | 0.21% | 32,059,754 |
| 2024-07-10 | 2024-07-08 | 8.202 | 3,854,344 | +10,665 | 0.21% | 31,613,486 |
| 2024-07-09 | 2024-07-05 | 8.465 | 3,843,679 | +15,011 | 0.20% | 32,537,958 |
| 2024-07-08 | 2024-07-04 | 8.668 | 3,828,668 | +10,271 | 0.20% | 33,186,265 |
| 2024-07-05 | 2024-07-03 | 8.820 | 3,818,397 | -54,514 | 0.20% | 33,677,212 |
| 2024-07-04 | 2024-07-02 | 8.963 | 3,872,911 | +48,588 | 0.21% | 34,714,425 |
| 2024-07-03 | 2024-06-28 | 9.005 | 3,824,323 | +42,828 | 0.20% | 34,437,427 |
| 2024-07-02 | 2024-06-27 | 9.026 | 3,781,495 | +13,125 | 0.21% | 34,130,138 |
| 2024-06-28 | 2024-06-26 | 9.305 | 3,768,370 | +20,845 | 0.21% | 35,066,000 |
| 2024-06-27 | 2024-06-25 | 9.254 | 3,747,525 | +33,197 | 0.20% | 34,677,865 |
| 2024-06-26 | 2024-06-24 | 9.502 | 3,714,328 | +3,474 | 0.20% | 35,294,411 |
| 2024-06-25 | 2024-06-21 | 9.658 | 3,710,854 | +1,158 | 0.20% | 35,838,196 |
| 2024-06-24 | 2024-06-20 | 9.823 | 3,709,696 | +55,586 | 0.20% | 36,442,068 |
| 2024-06-21 | 2024-06-19 | 9.969 | 3,654,110 | +61,762 | 0.20% | 36,426,131 |
| 2024-06-20 | 2024-06-18 | 9.906 | 3,592,348 | -50,181 | 0.20% | 35,587,104 |
| 2024-06-19 | 2024-06-17 | 9.647 | 3,642,529 | +6,176 | 0.20% | 35,140,590 |
| 2024-06-18 | 2024-06-14 | 9.730 | 3,636,353 | +59,446 | 0.20% | 35,382,457 |
| 2024-06-17 | 2024-06-13 | 9.492 | 3,576,907 | +2,316 | 0.19% | 33,951,540 |
| 2024-06-14 | 2024-06-12 | 9.450 | 3,574,591 | -21,231 | 0.19% | 33,781,393 |
| 2024-06-13 | 2024-06-11 | 9.430 | 3,595,822 | +30,495 | 0.20% | 33,907,513 |
| 2024-06-12 | 2024-06-07 | 9.678 | 3,565,327 | -27,793 | 0.19% | 34,506,634 |
| 2024-06-11 | 2024-06-06 | 9.741 | 3,593,120 | +3,861 | 0.20% | 34,999,024 |
| 2024-06-07 | 2024-06-05 | 9.844 | 3,589,259 | +206,517 | 0.20% | 35,333,345 |
| 2024-06-06 | 2024-06-04 | 9.855 | 3,382,742 | +48,252 | 0.18% | 33,335,406 |
| 2024-06-05 | 2024-06-03 | 9.709 | 3,334,490 | +3,860 | 0.18% | 32,376,162 |
| 2024-06-04 | 2024-05-31 | 9.637 | 3,330,630 | +52,112 | 0.18% | 32,097,092 |
| 2024-06-03 | 2024-05-30 | 9.813 | 3,278,518 | +1,158 | 0.18% | 32,172,433 |
| 2024-05-31 | 2024-05-29 | 10.051 | 3,277,360 | +65,237 | 0.18% | 32,942,173 |
| 2024-05-30 | 2024-05-28 | 10.197 | 3,212,123 | +6,948 | 0.17% | 32,752,437 |
| 2024-05-29 | 2024-05-27 | 10.300 | 3,205,175 | +25,091 | 0.17% | 33,013,722 |
| 2024-05-28 | 2024-05-24 | 10.228 | 3,180,084 | +52,884 | 0.17% | 32,524,610 |
| 2024-05-27 | 2024-05-23 | 10.528 | 3,127,200 | -104,996 | 0.17% | 32,923,479 |
| 2024-05-24 | 2024-05-22 | 10.963 | 3,232,196 | +42,848 | 0.18% | 35,435,594 |
| 2024-05-23 | 2024-05-21 | 10.901 | 3,189,348 | -2,703 | 0.17% | 34,767,543 |
| 2024-05-22 | 2024-05-20 | 11.316 | 3,192,051 | -143,597 | 0.17% | 36,120,089 |
| 2024-05-21 | 2024-05-17 | 11.647 | 3,335,648 | +386 | 0.18% | 38,851,061 |
| 2024-05-20 | 2024-05-16 | 11.233 | 3,335,262 | -114,260 | 0.18% | 37,464,125 |
| 2024-05-17 | 2024-05-14 | 11.336 | 3,449,522 | -48,252 | 0.19% | 39,105,028 |
| 2024-05-16 | 2024-05-13 | 11.419 | 3,497,774 | +42,076 | 0.19% | 39,941,990 |
| 2024-05-14 | 2024-05-10 | 10.777 | 3,455,698 | -46,322 | 0.19% | 37,241,355 |
| 2024-05-13 | 2024-05-09 | 10.279 | 3,502,020 | -58,674 | 0.19% | 35,998,686 |
| 2024-05-10 | 2024-05-08 | 9.896 | 3,560,694 | +97,275 | 0.19% | 35,236,631 |
| 2024-05-09 | 2024-05-07 | 10.321 | 3,463,419 | +6,176 | 0.19% | 35,745,447 |
| 2024-05-08 | 2024-05-06 | 10.310 | 3,457,243 | -44,005 | 0.19% | 35,645,880 |
| 2024-05-07 | 2024-05-03 | 10.124 | 3,501,248 | -35,900 | 0.19% | 35,446,535 |
| 2024-05-06 | 2024-05-02 | 10.155 | 3,537,148 | -10,036 | 0.19% | 35,919,945 |
| 2024-05-03 | 2024-04-30 | 9.865 | 3,547,184 | +94,188 | 0.19% | 34,992,665 |
| 2024-05-02 | 2024-04-29 | 10.310 | 3,452,996 | +16,212 | 0.19% | 35,602,091 |
| 2024-04-30 | 2024-04-26 | 10.155 | 3,436,784 | -262,876 | 0.19% | 34,900,743 |
| 2024-04-29 | 2024-04-25 | 9.191 | 3,699,660 | -17,370 | 0.20% | 34,004,922 |
| 2024-04-26 | 2024-04-24 | 9.140 | 3,717,030 | +386 | 0.20% | 33,971,991 |
| 2024-04-25 | 2024-04-23 | 8.953 | 3,716,644 | -772 | 0.20% | 33,275,230 |
| 2024-04-24 | 2024-04-22 | 8.922 | 3,717,416 | +772 | 0.20% | 33,166,578 |
| 2024-04-22 | 2024-04-18 | 8.912 | 3,716,644 | -96,504 | 0.20% | 33,121,178 |
| 2024-04-19 | 2024-04-17 | 8.653 | 3,813,148 | +1,158 | 0.21% | 32,993,356 |
| 2024-04-18 | 2024-04-16 | 8.497 | 3,811,990 | +25,670 | 0.21% | 32,390,821 |
| 2024-04-17 | 2024-04-15 | 8.746 | 3,786,320 | +127,771 | 0.21% | 33,114,341 |
| 2024-04-16 | 2024-04-12 | 8.963 | 3,658,549 | -27,214 | 0.20% | 32,793,014 |
| 2024-04-15 | 2024-04-11 | 9.295 | 3,685,763 | +10,036 | 0.20% | 34,259,120 |
| 2024-04-12 | 2024-04-10 | 9.533 | 3,675,727 | +92,258 | 0.20% | 35,041,883 |
| 2024-04-11 | 2024-04-09 | 9.502 | 3,583,469 | +772 | 0.20% | 34,050,959 |
| 2024-04-10 | 2024-04-08 | 9.305 | 3,582,697 | -37,444 | 0.20% | 33,338,248 |
| 2024-04-09 | 2024-04-05 | 9.171 | 3,620,141 | +19,687 | 0.20% | 33,199,008 |
| 2024-04-08 | 2024-04-03 | 9.430 | 3,600,454 | +1,930 | 0.20% | 33,951,191 |
| 2024-04-05 | 2024-04-02 | 9.689 | 3,598,524 | +772 | 0.20% | 34,865,217 |
| 2024-04-03 | 2024-03-28 | 9.616 | 3,597,752 | +22,003 | 0.20% | 34,596,770 |
| 2024-04-02 | 2024-03-27 | 9.471 | 3,575,749 | +23,547 | 0.19% | 33,866,442 |
| 2024-03-28 | 2024-03-26 | 9.668 | 3,552,202 | +20,459 | 0.19% | 34,342,796 |
| 2024-03-27 | 2024-03-25 | 9.823 | 3,531,743 | +135,877 | 0.19% | 34,693,953 |
| 2024-03-26 | 2024-03-22 | 10.248 | 3,395,866 | +11,580 | 0.18% | 34,801,919 |
| 2024-03-25 | 2024-03-21 | 10.715 | 3,384,286 | +59,446 | 0.18% | 36,261,349 |
| 2024-03-22 | 2024-03-20 | 10.549 | 3,324,840 | -2,702 | 0.18% | 35,073,159 |
| 2024-03-21 | 2024-03-19 | 10.352 | 3,327,542 | -6,562 | 0.18% | 34,446,523 |
| 2024-03-20 | 2024-03-18 | 10.694 | 3,334,104 | +11,195 | 0.18% | 35,654,569 |
| 2024-03-19 | 2024-03-15 | 10.207 | 3,322,909 | +1,544 | 0.18% | 33,916,500 |
| 2024-03-18 | 2024-03-14 | 10.342 | 3,321,365 | +14,282 | 0.18% | 34,348,162 |
| 2024-03-15 | 2024-03-13 | 10.507 | 3,307,083 | +189,533 | 0.18% | 34,748,767 |
| 2024-03-14 | 2024-03-12 | 10.632 | 3,117,550 | +1,544 | 0.17% | 33,144,933 |
| 2024-03-13 | 2024-03-11 | 10.424 | 3,116,006 | +42,848 | 0.17% | 32,482,737 |
| 2024-03-12 | 2024-03-08 | 10.124 | 3,073,158 | +8,878 | 0.17% | 31,112,564 |
| 2024-03-11 | 2024-03-07 | 10.041 | 3,064,280 | -386 | 0.17% | 30,768,660 |
| 2024-03-08 | 2024-03-06 | 10.207 | 3,064,666 | +24,512 | 0.17% | 31,280,648 |
| 2024-03-07 | 2024-03-05 | 9.803 | 3,040,154 | -26,635 | 0.17% | 29,801,840 |
| 2024-03-06 | 2024-03-04 | 10.155 | 3,066,789 | -4,439 | 0.17% | 31,143,422 |
| 2024-03-05 | 2024-03-01 | 10.362 | 3,071,228 | +772 | 0.17% | 31,825,000 |
| 2024-03-04 | 2024-02-29 | 10.186 | 3,070,456 | +386 | 0.17% | 31,276,111 |
| 2024-03-01 | 2024-02-28 | 10.124 | 3,070,070 | +62,920 | 0.17% | 31,081,302 |
| 2024-02-29 | 2024-02-27 | 10.424 | 3,007,150 | +1,544 | 0.16% | 31,347,970 |
| 2024-02-28 | 2024-02-26 | 10.342 | 3,005,606 | -772 | 0.16% | 31,082,715 |
| 2024-02-27 | 2024-02-23 | 10.590 | 3,006,378 | +23,933 | 0.16% | 31,838,371 |
| 2024-02-26 | 2024-02-22 | 10.570 | 2,982,445 | -2,702 | 0.16% | 31,523,104 |
| 2024-02-23 | 2024-02-21 | 10.310 | 2,985,147 | -28,179 | 0.16% | 30,778,338 |
| 2024-02-22 | 2024-02-20 | 10.010 | 3,013,326 | -13,124 | 0.16% | 30,163,352 |
| 2024-02-21 | 2024-02-19 | 9.689 | 3,026,450 | +44,777 | 0.16% | 29,322,532 |
| 2024-02-20 | 2024-02-16 | 9.969 | 2,981,673 | -18,914 | 0.16% | 29,722,918 |
| 2024-02-19 | 2024-02-15 | 9.388 | 3,000,587 | -15,441 | 0.16% | 28,170,255 |
| 2024-02-16 | 2024-02-14 | 9.191 | 3,016,028 | +19,301 | 0.16% | 27,721,412 |
| 2024-02-15 | 2024-02-09 | 9.316 | 2,996,727 | +41,303 | 0.16% | 27,916,645 |
| 2024-02-14 | 2024-02-07 | 9.668 | 2,955,424 | -1,930 | 0.16% | 28,573,129 |
| 2024-02-08 | 2024-02-06 | 9.792 | 2,957,354 | -19,686 | 0.16% | 28,959,528 |
| 2024-02-06 | 2024-02-02 | 9.378 | 2,977,040 | +29,337 | 0.16% | 27,918,341 |
| 2024-02-05 | 2024-02-01 | 9.647 | 2,947,703 | -4,633 | 0.16% | 28,437,392 |
| 2024-02-02 | 2024-01-31 | 9.606 | 2,952,336 | -14,668 | 0.16% | 28,359,716 |
| 2024-02-01 | 2024-01-30 | 9.678 | 2,967,004 | +23,547 | 0.16% | 28,715,829 |
| 2024-01-31 | 2024-01-29 | 10.114 | 2,943,457 | +772 | 0.16% | 29,768,974 |
| 2024-01-30 | 2024-01-26 | 10.300 | 2,942,685 | -16,599 | 0.16% | 30,310,040 |
| 2024-01-29 | 2024-01-25 | 10.445 | 2,959,284 | +5,790 | 0.16% | 30,910,322 |
| 2024-01-26 | 2024-01-24 | 10.279 | 2,953,494 | -35,127 | 0.16% | 30,360,164 |
| 2024-01-24 | 2024-01-22 | 9.243 | 2,988,621 | +2,316 | 0.16% | 27,624,349 |
| 2024-01-23 | 2024-01-19 | 9.678 | 2,986,305 | +22,196 | 0.16% | 28,902,632 |
| 2024-01-22 | 2024-01-18 | 9.917 | 2,964,109 | +9,650 | 0.16% | 29,394,255 |
| 2024-01-19 | 2024-01-17 | 9.823 | 2,954,459 | -61,569 | 0.16% | 29,023,024 |
| 2024-01-18 | 2024-01-16 | 10.290 | 3,016,028 | +14,862 | 0.16% | 31,034,230 |
| 2024-01-17 | 2024-01-15 | 10.310 | 3,001,166 | +147,071 | 0.16% | 30,943,501 |
| 2024-01-16 | 2024-01-12 | 10.487 | 2,854,095 | -35,127 | 0.16% | 29,929,902 |
| 2024-01-15 | 2024-01-11 | 10.632 | 2,889,222 | +16,212 | 0.16% | 30,717,412 |
| 2024-01-12 | 2024-01-10 | 10.466 | 2,873,010 | +137,808 | 0.16% | 30,068,715 |
| 2024-01-11 | 2024-01-09 | 10.652 | 2,735,202 | +109,531 | 0.15% | 29,136,600 |
| 2024-01-10 | 2024-01-08 | 10.839 | 2,625,671 | +15,827 | 0.14% | 28,459,571 |
| 2024-01-09 | 2024-01-05 | 11.399 | 2,609,844 | +23,933 | 0.14% | 29,748,398 |
| 2024-01-08 | 2024-01-04 | 11.399 | 2,585,911 | +13,510 | 0.14% | 29,475,597 |
| 2024-01-04 | 2024-01-02 | 11.378 | 2,572,401 | +14,669 | 0.14% | 29,268,291 |
| 2024-01-03 | 2023-12-29 | 11.875 | 2,557,732 | -10,423 | 0.14% | 30,373,582 |
| 2024-01-02 | 2023-12-28 | 11.709 | 2,568,155 | -4,246 | 0.14% | 30,071,565 |
| 2023-12-29 | 2023-12-27 | 11.005 | 2,572,401 | +64,079 | 0.14% | 28,308,675 |
| 2023-12-28 | 2023-12-22 | 10.880 | 2,508,322 | +42,847 | 0.14% | 27,291,596 |
| 2023-12-27 | 2023-12-21 | 11.046 | 2,465,475 | +15,827 | 0.13% | 27,234,171 |
| 2023-12-22 | 2023-12-20 | 10.963 | 2,449,648 | +3,474 | 0.13% | 26,856,271 |
| 2023-12-21 | 2023-12-19 | 10.963 | 2,446,174 | -772 | 0.13% | 26,818,184 |
| 2023-12-20 | 2023-12-18 | 11.150 | 2,446,946 | +21,424 | 0.13% | 27,283,056 |
| 2023-12-19 | 2023-12-15 | 11.316 | 2,425,522 | -6,948 | 0.13% | 27,446,326 |
| 2023-12-18 | 2023-12-14 | 11.088 | 2,432,470 | +30,495 | 0.13% | 26,970,415 |
| 2023-12-15 | 2023-12-13 | 11.150 | 2,401,975 | +22,389 | 0.13% | 26,781,636 |
| 2023-12-14 | 2023-12-12 | 11.585 | 2,379,586 | +386 | 0.13% | 27,567,638 |
| 2023-12-13 | 2023-12-11 | 11.585 | 2,379,200 | +12,738 | 0.13% | 27,563,167 |
| 2023-12-12 | 2023-12-08 | 11.647 | 2,366,462 | +16,213 | 0.13% | 27,562,728 |
| 2023-12-11 | 2023-12-07 | 11.875 | 2,350,249 | +2,702 | 0.13% | 27,909,679 |
| 2023-12-08 | 2023-12-06 | 12.062 | 2,347,547 | +772 | 0.13% | 28,315,461 |
| 2023-12-07 | 2023-12-05 | 12.082 | 2,346,775 | -1,930 | 0.13% | 28,354,785 |
| 2023-12-06 | 2023-12-04 | 12.373 | 2,348,705 | +98,433 | 0.13% | 29,059,568 |
| 2023-12-04 | 2023-11-30 | 12.808 | 2,250,272 | +48,252 | 0.12% | 28,821,053 |
| 2023-12-01 | 2023-11-29 | 12.766 | 2,202,020 | +69,097 | 0.12% | 28,111,778 |
| 2023-11-30 | 2023-11-28 | 13.077 | 2,132,923 | +57,130 | 0.12% | 27,892,721 |
| 2023-11-29 | 2023-11-27 | 13.326 | 2,075,793 | +51,340 | 0.11% | 27,661,859 |
| 2023-11-28 | 2023-11-24 | 13.720 | 2,024,453 | +28,951 | 0.11% | 27,774,870 |
| 2023-11-27 | 2023-11-23 | 14.051 | 1,995,502 | +386 | 0.11% | 28,039,367 |
| 2023-11-24 | 2023-11-22 | 13.948 | 1,995,116 | -12,352 | 0.11% | 27,827,204 |
| 2023-11-23 | 2023-11-21 | 13.989 | 2,007,468 | +101,907 | 0.11% | 28,082,693 |
| 2023-11-22 | 2023-11-20 | 14.217 | 1,905,561 | +1,544 | 0.10% | 27,091,517 |
| 2023-11-21 | 2023-11-17 | 14.300 | 1,904,017 | +4,633 | 0.10% | 27,227,406 |
| 2023-11-20 | 2023-11-16 | 14.424 | 1,899,384 | +15,054 | 0.10% | 27,397,338 |
| 2023-11-17 | 2023-11-15 | 14.507 | 1,884,330 | +15,055 | 0.10% | 27,336,402 |
| 2023-11-16 | 2023-11-14 | 14.238 | 1,869,275 | -3,860 | 0.10% | 26,614,376 |
| 2023-11-15 | 2023-11-13 | 13.823 | 1,873,135 | +6,176 | 0.10% | 25,892,934 |
| 2023-11-14 | 2023-11-10 | 13.616 | 1,866,959 | +20,073 | 0.10% | 25,420,641 |
| 2023-11-13 | 2023-11-09 | 13.782 | 1,846,886 | +15,054 | 0.10% | 25,453,534 |
| 2023-11-10 | 2023-11-08 | 13.844 | 1,831,832 | -44,006 | 0.10% | 25,359,954 |
| 2023-11-09 | 2023-11-07 | 14.217 | 1,875,838 | +3,089 | 0.10% | 26,668,943 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,872,749 | +31,074 | 0.10% | 26,586,214 |
| 2023-11-07 | 2023-11-03 | 13.160 | 1,841,675 | +8,106 | 0.10% | 24,236,677 |
| 2023-11-06 | 2023-11-02 | 12.725 | 1,833,569 | +386 | 0.10% | 23,332,001 |
| 2023-11-03 | 2023-11-01 | 12.808 | 1,833,183 | +21,231 | 0.10% | 23,479,057 |
| 2023-11-02 | 2023-10-31 | 12.911 | 1,811,952 | -164,056 | 0.10% | 23,394,894 |
| 2023-11-01 | 2023-10-30 | 13.720 | 1,976,008 | -184,901 | 0.11% | 27,110,220 |
| 2023-10-31 | 2023-10-27 | 13.844 | 2,160,909 | +3,860 | 0.12% | 29,915,708 |
| 2023-10-27 | 2023-10-25 | 13.844 | 2,157,049 | -772 | 0.12% | 29,862,270 |
| 2023-10-26 | 2023-10-24 | 13.968 | 2,157,821 | +1,930 | 0.12% | 30,141,278 |
| 2023-10-25 | 2023-10-20 | 13.844 | 2,155,891 | +2,316 | 0.12% | 29,846,239 |
| 2023-10-20 | 2023-10-18 | 14.279 | 2,153,575 | +4,246 | 0.12% | 30,751,448 |
| 2023-10-18 | 2023-10-16 | 14.321 | 2,149,329 | +10,423 | 0.12% | 30,779,907 |
| 2023-10-17 | 2023-10-13 | 14.528 | 2,138,906 | +13,896 | 0.12% | 31,073,922 |
| 2023-10-16 | 2023-10-12 | 15.046 | 2,125,010 | +67,553 | 0.12% | 31,973,041 |
| 2023-10-13 | 2023-10-11 | 14.528 | 2,057,457 | +1,930 | 0.11% | 29,890,635 |
| 2023-10-12 | 2023-10-10 | 14.362 | 2,055,527 | -14,283 | 0.11% | 29,521,796 |
| 2023-10-10 | 2023-10-06 | 14.777 | 2,069,810 | -1,158 | 0.11% | 30,584,850 |
| 2023-10-03 | 2023-09-28 | 14.756 | 2,070,968 | -6,755 | 0.11% | 30,559,042 |
| 2023-09-29 | 2023-09-27 | 14.880 | 2,077,723 | +772 | 0.11% | 30,917,078 |
| 2023-09-28 | 2023-09-26 | 14.901 | 2,076,951 | -6,176 | 0.11% | 30,948,634 |
| 2023-09-27 | 2023-09-25 | 15.025 | 2,083,127 | -5,791 | 0.11% | 31,299,695 |
| 2023-09-26 | 2023-09-22 | 15.647 | 2,088,918 | -9,264 | 0.11% | 32,685,467 |
| 2023-09-25 | 2023-09-21 | 14.942 | 2,098,182 | +1,930 | 0.11% | 31,351,965 |
| 2023-09-22 | 2023-09-20 | 15.025 | 2,096,252 | -14,282 | 0.11% | 31,496,903 |
| 2023-09-21 | 2023-09-19 | 15.150 | 2,110,534 | -1,158 | 0.11% | 31,973,934 |
| 2023-09-20 | 2023-09-18 | 15.005 | 2,111,692 | +12,352 | 0.11% | 31,685,130 |
| 2023-09-19 | 2023-09-15 | 15.088 | 2,099,340 | +20,845 | 0.11% | 31,673,825 |
| 2023-09-18 | 2023-09-14 | 15.336 | 2,078,495 | -772 | 0.11% | 31,876,238 |
| 2023-09-15 | 2023-09-13 | 15.253 | 2,079,267 | +4,246 | 0.11% | 31,715,709 |
| 2023-09-14 | 2023-09-12 | 15.336 | 2,075,021 | -9,264 | 0.11% | 31,822,960 |
| 2023-09-13 | 2023-09-11 | 15.585 | 2,084,285 | +8,878 | 0.11% | 32,483,386 |
| 2023-09-12 | 2023-09-07 | 14.942 | 2,075,407 | +2,316 | 0.11% | 31,011,651 |
| 2023-09-11 | 2023-09-06 | 15.212 | 2,073,091 | +13,125 | 0.11% | 31,535,577 |
| 2023-09-07 | 2023-09-05 | 15.315 | 2,059,966 | +18,914 | 0.11% | 31,549,381 |
| 2023-09-06 | 2023-09-04 | 15.668 | 2,041,052 | +38,216 | 0.11% | 31,978,804 |
| 2023-09-05 | 2023-08-31 | 15.626 | 2,002,836 | +27,793 | 0.11% | 31,297,027 |
| 2023-09-04 | 2023-08-30 | 16.745 | 1,975,043 | +3,088 | 0.11% | 33,073,051 |
| 2023-08-31 | 2023-08-29 | 17.181 | 1,971,955 | +772 | 0.11% | 33,879,569 |
| 2023-08-30 | 2023-08-28 | 17.222 | 1,971,183 | +47,866 | 0.11% | 33,948,010 |
| 2023-08-29 | 2023-08-25 | 17.471 | 1,923,317 | -2,316 | 0.10% | 33,601,974 |
| 2023-08-28 | 2023-08-24 | 17.222 | 1,925,633 | -2,316 | 0.10% | 33,163,541 |
| 2023-08-25 | 2023-08-23 | 16.808 | 1,927,949 | +1,930 | 0.10% | 32,404,308 |
| 2023-08-24 | 2023-08-22 | 17.181 | 1,926,019 | -60,991 | 0.10% | 33,090,357 |
| 2023-08-23 | 2023-08-21 | 16.165 | 1,987,010 | +4,246 | 0.11% | 32,120,405 |
| 2023-08-22 | 2023-08-18 | 17.409 | 1,982,764 | -5,404 | 0.11% | 34,517,288 |
| 2023-08-21 | 2023-08-17 | 16.994 | 1,988,168 | +386 | 0.11% | 33,787,284 |
| 2023-08-18 | 2023-08-16 | 16.891 | 1,987,782 | -193,779 | 0.11% | 33,574,744 |
| 2023-08-17 | 2023-08-15 | 17.098 | 2,181,561 | +205,360 | 0.12% | 37,299,899 |
| 2023-08-16 | 2023-08-14 | 16.994 | 1,976,201 | -3,474 | 0.11% | 33,583,915 |
| 2023-08-15 | 2023-08-11 | 17.284 | 1,979,675 | +4,246 | 0.11% | 34,217,344 |
| 2023-08-14 | 2023-08-10 | 18.631 | 1,975,429 | -17,178 | 0.11% | 36,805,055 |
| 2023-08-11 | 2023-08-09 | 18.155 | 1,992,607 | +1,930 | 0.11% | 36,175,297 |
| 2023-08-09 | 2023-08-07 | 18.196 | 1,990,677 | +49,410 | 0.11% | 36,222,771 |
| 2023-08-08 | 2023-08-04 | 18.155 | 1,941,267 | +159,038 | 0.11% | 35,243,232 |
| 2023-08-07 | 2023-08-03 | 17.865 | 1,782,229 | -107,698 | 0.10% | 31,838,832 |
| 2023-08-04 | 2023-08-02 | 17.243 | 1,889,927 | +1,544 | 0.10% | 32,587,775 |
| 2023-08-03 | 2023-08-01 | 17.201 | 1,888,383 | -13,897 | 0.10% | 32,482,880 |
| 2023-08-02 | 2023-07-31 | 17.782 | 1,902,280 | -217,326 | 0.10% | 33,825,800 |
| 2023-08-01 | 2023-07-28 | 17.181 | 2,119,606 | -132,403 | 0.12% | 36,416,317 |
| 2023-07-31 | 2023-07-27 | 15.543 | 2,252,009 | -1,158 | 0.12% | 35,004,005 |
| 2023-07-28 | 2023-07-26 | 15.606 | 2,253,167 | +5,790 | 0.12% | 35,162,092 |
| 2023-07-27 | 2023-07-25 | 15.730 | 2,247,377 | -27,793 | 0.12% | 35,351,192 |
| 2023-07-25 | 2023-07-21 | 14.569 | 2,275,170 | -2,702 | 0.12% | 33,147,862 |
| 2023-07-21 | 2023-07-19 | 14.590 | 2,277,872 | +1,544 | 0.12% | 33,234,437 |
| 2023-07-19 | 2023-07-14 | 14.673 | 2,276,328 | +10,037 | 0.12% | 33,400,614 |
| 2023-07-18 | 2023-07-13 | 14.797 | 2,266,291 | -24,319 | 0.12% | 33,535,149 |
| 2023-07-14 | 2023-07-12 | 14.321 | 2,290,610 | +772 | 0.12% | 32,803,150 |
| 2023-07-12 | 2023-07-10 | 14.341 | 2,289,838 | +3,474 | 0.12% | 32,839,550 |
| 2023-07-11 | 2023-07-07 | 14.113 | 2,286,364 | +3,474 | 0.12% | 32,268,504 |
| 2023-07-06 | 2023-07-04 | 14.404 | 2,282,890 | +5,790 | 0.12% | 32,881,842 |
| 2023-07-05 | 2023-07-03 | 14.837 | 2,277,100 | +23,933 | 0.12% | 33,785,654 |
| 2023-07-04 | 2023-06-30 | 14.438 | 2,253,167 | +31,218 | 0.12% | 32,530,867 |
| 2023-06-27 | 2023-06-23 | 13.997 | 2,221,949 | +12,942 | 0.12% | 31,099,531 |
| 2023-06-23 | 2023-06-20 | 15.005 | 2,209,007 | +20,937 | 0.12% | 33,146,740 |
| 2023-06-20 | 2023-06-16 | 15.573 | 2,188,070 | +1,142 | 0.12% | 34,074,143 |
| 2023-06-19 | 2023-06-15 | 15.363 | 2,186,928 | -1,142 | 0.12% | 33,596,759 |
| 2023-06-16 | 2023-06-14 | 15.110 | 2,188,070 | +2,665 | 0.12% | 33,062,495 |
| 2023-06-15 | 2023-06-13 | 14.900 | 2,185,405 | +4,187 | 0.12% | 32,562,946 |
| 2023-06-14 | 2023-06-12 | 14.879 | 2,181,218 | +12,562 | 0.12% | 32,454,719 |
| 2023-06-13 | 2023-06-09 | 15.047 | 2,168,656 | +4,568 | 0.12% | 32,632,415 |
| 2023-06-12 | 2023-06-08 | 15.152 | 2,164,088 | -1,142 | 0.12% | 32,791,079 |
| 2023-06-09 | 2023-06-07 | 15.005 | 2,165,230 | +1,142 | 0.12% | 32,489,855 |
| 2023-06-08 | 2023-06-06 | 14.795 | 2,164,088 | +9,517 | 0.12% | 32,017,919 |
| 2023-06-07 | 2023-06-05 | 14.816 | 2,154,571 | +11,800 | 0.12% | 31,922,394 |
| 2023-06-06 | 2023-06-02 | 15.110 | 2,142,771 | +44,538 | 0.12% | 32,378,011 |
| 2023-06-05 | 2023-06-01 | 14.963 | 2,098,233 | +2,665 | 0.12% | 31,396,355 |
| 2023-06-02 | 2023-05-31 | 15.047 | 2,095,568 | +4,568 | 0.12% | 31,532,638 |
| 2023-06-01 | 2023-05-30 | 15.405 | 2,091,000 | +4,949 | 0.12% | 32,210,950 |
| 2023-05-31 | 2023-05-29 | 15.531 | 2,086,051 | +12,561 | 0.12% | 32,397,752 |
| 2023-05-30 | 2023-05-25 | 15.867 | 2,073,490 | +11,040 | 0.11% | 32,899,888 |
| 2023-05-29 | 2023-05-24 | 16.203 | 2,062,450 | +761 | 0.11% | 33,418,221 |
| 2023-05-25 | 2023-05-23 | 16.708 | 2,061,689 | +48,725 | 0.11% | 34,445,763 |
| 2023-05-24 | 2023-05-22 | 16.939 | 2,012,964 | +1,142 | 0.11% | 34,097,031 |
| 2023-05-23 | 2023-05-19 | 17.170 | 2,011,822 | -1,522 | 0.11% | 34,542,768 |
| 2023-05-22 | 2023-05-18 | 17.779 | 2,013,344 | +1,522 | 0.11% | 35,795,948 |
| 2023-05-19 | 2023-05-17 | 17.548 | 2,011,822 | +3,807 | 0.11% | 35,303,808 |
| 2023-05-18 | 2023-05-16 | 17.821 | 2,008,015 | -19,033 | 0.11% | 35,785,602 |
| 2023-05-17 | 2023-05-15 | 17.968 | 2,027,048 | +46,822 | 0.11% | 36,422,996 |
| 2023-05-16 | 2023-05-12 | 17.926 | 1,980,226 | -14,846 | 0.11% | 35,498,443 |
| 2023-05-15 | 2023-05-11 | 18.368 | 1,995,072 | +4,948 | 0.11% | 36,645,068 |
| 2023-05-12 | 2023-05-10 | 18.368 | 1,990,124 | +25,124 | 0.11% | 36,554,184 |
| 2023-05-11 | 2023-05-09 | 18.914 | 1,965,000 | +41,112 | 0.11% | 37,166,408 |
| 2023-05-10 | 2023-05-08 | 18.158 | 1,923,888 | -3,426 | 0.11% | 34,933,255 |
| 2023-05-09 | 2023-05-05 | 17.632 | 1,927,314 | +15,608 | 0.11% | 33,982,862 |
| 2023-05-08 | 2023-05-04 | 17.338 | 1,911,706 | +761 | 0.11% | 33,145,195 |
| 2023-05-03 | 2023-04-28 | 17.254 | 1,910,945 | -1,903 | 0.11% | 32,971,360 |
| 2023-04-28 | 2023-04-26 | 17.044 | 1,912,848 | -29,312 | 0.11% | 32,602,195 |
| 2023-04-27 | 2023-04-25 | 16.981 | 1,942,160 | -95,166 | 0.11% | 32,979,334 |
| 2023-04-26 | 2023-04-24 | 17.065 | 2,037,326 | +1,903 | 0.11% | 34,766,589 |
| 2023-04-25 | 2023-04-21 | 17.170 | 2,035,423 | +9,136 | 0.11% | 34,947,994 |
| 2023-04-24 | 2023-04-20 | 17.800 | 2,026,287 | +108,490 | 0.11% | 36,068,650 |
| 2023-04-21 | 2023-04-19 | 17.632 | 1,917,797 | -3,045 | 0.11% | 33,815,056 |
| 2023-04-20 | 2023-04-18 | 17.821 | 1,920,842 | -7,614 | 0.11% | 34,232,059 |
| 2023-04-19 | 2023-04-17 | 17.758 | 1,928,456 | +6,472 | 0.11% | 34,246,167 |
| 2023-04-18 | 2023-04-14 | 16.834 | 1,921,984 | -9,517 | 0.11% | 32,353,987 |
| 2023-04-17 | 2023-04-13 | 16.981 | 1,931,501 | -38,067 | 0.11% | 32,798,337 |
| 2023-04-14 | 2023-04-12 | 17.128 | 1,969,568 | +12,943 | 0.11% | 33,734,487 |
| 2023-04-13 | 2023-04-11 | 17.086 | 1,956,625 | -19,414 | 0.11% | 33,430,561 |
| 2023-04-12 | 2023-04-06 | 15.951 | 1,976,039 | +19,033 | 0.11% | 31,519,753 |
| 2023-04-11 | 2023-04-04 | 16.224 | 1,957,006 | +11,040 | 0.11% | 31,750,822 |
| 2023-04-06 | 2023-04-03 | 16.771 | 1,945,966 | +28,930 | 0.11% | 32,635,003 |
| 2023-04-03 | 2023-03-30 | 16.203 | 1,917,036 | +1,523 | 0.11% | 31,062,054 |
| 2023-03-30 | 2023-03-28 | 16.371 | 1,915,513 | +3,807 | 0.11% | 31,359,424 |
| 2023-03-29 | 2023-03-27 | 16.119 | 1,911,706 | +1,903 | 0.11% | 30,814,987 |
| 2023-03-28 | 2023-03-24 | 16.287 | 1,909,803 | +3,807 | 0.11% | 31,105,400 |
| 2023-03-27 | 2023-03-23 | 16.834 | 1,905,996 | +1,522 | 0.11% | 32,084,851 |
| 2023-03-20 | 2023-03-16 | 16.392 | 1,904,474 | +9,517 | 0.11% | 31,218,726 |
| 2023-03-16 | 2023-03-14 | 15.930 | 1,894,957 | -4,568 | 0.10% | 30,186,592 |
| 2023-03-15 | 2023-03-13 | 16.329 | 1,899,525 | +1,142 | 0.10% | 31,017,840 |
| 2023-03-14 | 2023-03-10 | 16.098 | 1,898,383 | +10,278 | 0.10% | 30,560,336 |
| 2023-03-13 | 2023-03-09 | 16.497 | 1,888,105 | +3,807 | 0.10% | 31,148,800 |
| 2023-03-09 | 2023-03-07 | 17.758 | 1,884,298 | +2,664 | 0.10% | 33,461,994 |
| 2023-03-06 | 2023-03-02 | 18.053 | 1,881,634 | +762 | 0.10% | 33,968,302 |
| 2023-03-03 | 2023-03-01 | 18.200 | 1,880,872 | +44,538 | 0.10% | 34,231,242 |
| 2023-03-01 | 2023-02-27 | 17.863 | 1,836,334 | +1,522 | 0.10% | 32,803,193 |
| 2023-02-28 | 2023-02-24 | 18.032 | 1,834,812 | -1,142 | 0.10% | 33,084,485 |
| 2023-02-22 | 2023-02-20 | 18.662 | 1,835,954 | +4,568 | 0.10% | 34,262,597 |
| 2023-02-20 | 2023-02-16 | 17.926 | 1,831,386 | -10,278 | 0.10% | 32,830,269 |
| 2023-02-16 | 2023-02-14 | 18.137 | 1,841,664 | -380 | 0.10% | 33,401,557 |
| 2023-02-15 | 2023-02-13 | 18.200 | 1,842,044 | -27,028 | 0.10% | 33,524,585 |
| 2023-02-10 | 2023-02-08 | 17.947 | 1,869,072 | -12,181 | 0.10% | 33,545,126 |
| 2023-02-09 | 2023-02-07 | 17.821 | 1,881,253 | -9,517 | 0.10% | 33,526,528 |
| 2023-02-08 | 2023-02-06 | 17.485 | 1,890,770 | +23,221 | 0.10% | 33,060,358 |
| 2023-02-07 | 2023-02-03 | 18.494 | 1,867,549 | +5,710 | 0.10% | 34,538,240 |
| 2023-02-06 | 2023-02-02 | 19.398 | 1,861,839 | +11,801 | 0.10% | 36,115,144 |
| 2023-02-01 | 2023-01-30 | 18.620 | 1,850,038 | +7,994 | 0.10% | 34,447,673 |
| 2023-01-31 | 2023-01-27 | 19.545 | 1,842,044 | +19,033 | 0.10% | 36,002,153 |
| 2023-01-30 | 2023-01-26 | 19.398 | 1,823,011 | -23,221 | 0.10% | 35,361,975 |
| 2023-01-27 | 2023-01-20 | 18.620 | 1,846,232 | -1,903 | 0.10% | 34,376,805 |
| 2023-01-26 | 2023-01-19 | 18.284 | 1,848,135 | -10,278 | 0.10% | 33,790,799 |
| 2023-01-20 | 2023-01-18 | 17.863 | 1,858,413 | -761 | 0.10% | 33,197,599 |
| 2023-01-19 | 2023-01-17 | 17.884 | 1,859,174 | -1,904 | 0.10% | 33,250,266 |
| 2023-01-18 | 2023-01-16 | 18.116 | 1,861,078 | -22,459 | 0.10% | 33,714,550 |
| 2023-01-13 | 2023-01-11 | 17.065 | 1,883,537 | +381 | 0.10% | 32,142,208 |
| 2023-01-12 | 2023-01-10 | 17.170 | 1,883,156 | -381 | 0.10% | 32,333,586 |
| 2023-01-11 | 2023-01-09 | 17.254 | 1,883,537 | -18,272 | 0.10% | 32,498,464 |
| 2023-01-10 | 2023-01-06 | 16.708 | 1,901,809 | +1,903 | 0.10% | 31,774,560 |
| 2023-01-09 | 2023-01-05 | 17.044 | 1,899,906 | -4,948 | 0.10% | 32,381,614 |
| 2023-01-06 | 2023-01-04 | 16.413 | 1,904,854 | -381 | 0.11% | 31,264,987 |
| 2023-01-05 | 2023-01-03 | 15.552 | 1,905,235 | +381 | 0.11% | 29,629,600 |
| 2023-01-03 | 2022-12-29 | 15.615 | 1,904,854 | +1,903 | 0.11% | 29,743,771 |
| 2022-12-30 | 2022-12-28 | 16.119 | 1,902,951 | -1,903 | 0.11% | 30,673,864 |
| 2022-12-29 | 2022-12-23 | 15.993 | 1,904,854 | -6,472 | 0.11% | 30,464,347 |
| 2022-12-28 | 2022-12-22 | 15.720 | 1,911,326 | -13,323 | 0.11% | 30,045,670 |
| 2022-12-22 | 2022-12-20 | 15.173 | 1,924,649 | -10,468 | 0.11% | 29,203,456 |
| 2022-12-20 | 2022-12-16 | 15.552 | 1,935,117 | +380 | 0.11% | 30,094,315 |
| 2022-12-19 | 2022-12-15 | 15.573 | 1,934,737 | +381 | 0.11% | 30,129,066 |
| 2022-12-16 | 2022-12-14 | 15.804 | 1,934,356 | +761 | 0.11% | 30,570,305 |
| 2022-12-14 | 2022-12-12 | 16.098 | 1,933,595 | -190,333 | 0.11% | 31,127,182 |
| 2022-12-12 | 2022-12-08 | 15.678 | 2,123,928 | -9,516 | 0.12% | 33,298,459 |
| 2022-12-09 | 2022-12-07 | 15.510 | 2,133,444 | -3,046 | 0.12% | 33,088,961 |
| 2022-12-08 | 2022-12-06 | 16.140 | 2,136,490 | -5,329 | 0.12% | 34,483,203 |
| 2022-12-07 | 2022-12-05 | 16.308 | 2,141,819 | -49,106 | 0.12% | 34,929,310 |
| 2022-12-06 | 2022-12-02 | 15.110 | 2,190,925 | -19,033 | 0.12% | 33,105,635 |
| 2022-12-05 | 2022-12-01 | 15.447 | 2,209,958 | +14,655 | 0.12% | 34,136,334 |
| 2022-12-02 | 2022-11-30 | 15.278 | 2,195,303 | -15,226 | 0.12% | 33,540,876 |
| 2022-12-01 | 2022-11-29 | 14.984 | 2,210,529 | -11,040 | 0.12% | 33,123,122 |
| 2022-11-30 | 2022-11-28 | 13.997 | 2,221,569 | +1,142 | 0.12% | 31,094,212 |
| 2022-11-29 | 2022-11-25 | 14.396 | 2,220,427 | +47,584 | 0.12% | 31,964,844 |
| 2022-11-22 | 2022-11-18 | 14.165 | 2,172,843 | +1,142 | 0.12% | 30,777,530 |
| 2022-11-21 | 2022-11-17 | 14.438 | 2,171,701 | -28,550 | 0.12% | 31,354,674 |
| 2022-11-18 | 2022-11-16 | 14.501 | 2,200,251 | -3,807 | 0.12% | 31,905,594 |
| 2022-11-17 | 2022-11-15 | 15.110 | 2,204,058 | -62,620 | 0.12% | 33,304,079 |
| 2022-11-16 | 2022-11-14 | 14.291 | 2,266,678 | -32,737 | 0.13% | 32,392,485 |
| 2022-11-15 | 2022-11-11 | 13.660 | 2,299,415 | -15,988 | 0.13% | 31,410,600 |
| 2022-11-14 | 2022-11-10 | 12.357 | 2,315,403 | +19,033 | 0.13% | 28,612,081 |
| 2022-11-11 | 2022-11-09 | 12.694 | 2,296,370 | +22,840 | 0.13% | 29,149,045 |
| 2022-11-09 | 2022-11-07 | 12.820 | 2,273,530 | -35,402 | 0.13% | 29,145,804 |
| 2022-11-08 | 2022-11-04 | 12.378 | 2,308,932 | -45,870 | 0.13% | 28,580,641 |
| 2022-11-07 | 2022-11-03 | 11.874 | 2,354,802 | +19,033 | 0.13% | 27,960,721 |
| 2022-11-03 | 2022-11-01 | 11.937 | 2,335,769 | +9,517 | 0.13% | 27,881,989 |
| 2022-11-01 | 2022-10-28 | 11.264 | 2,326,252 | -761 | 0.13% | 26,203,969 |
| 2022-10-27 | 2022-10-25 | 11.454 | 2,327,013 | -12,182 | 0.13% | 26,652,677 |
| 2022-10-26 | 2022-10-24 | 11.180 | 2,339,195 | +49,106 | 0.13% | 26,153,124 |
| 2022-10-25 | 2022-10-21 | 12.399 | 2,290,089 | +762 | 0.13% | 28,395,524 |
| 2022-10-21 | 2022-10-19 | 12.147 | 2,289,327 | +1,142 | 0.13% | 27,808,732 |
| 2022-10-20 | 2022-10-18 | 12.294 | 2,288,185 | +2,664 | 0.13% | 28,131,476 |
| 2022-10-19 | 2022-10-17 | 12.210 | 2,285,521 | -5,329 | 0.13% | 27,906,596 |
| 2022-10-18 | 2022-10-14 | 11.916 | 2,290,850 | +5,710 | 0.13% | 27,297,648 |
| 2022-10-17 | 2022-10-13 | 11.454 | 2,285,140 | +3,045 | 0.13% | 26,173,080 |
| 2022-10-13 | 2022-10-11 | 11.685 | 2,282,095 | +1,142 | 0.13% | 26,665,764 |
| 2022-10-12 | 2022-10-10 | 11.811 | 2,280,953 | +1,523 | 0.13% | 26,940,036 |
| 2022-10-11 | 2022-10-07 | 11.853 | 2,279,430 | -5,710 | 0.13% | 27,017,856 |
| 2022-10-10 | 2022-10-06 | 12.021 | 2,285,140 | +23,601 | 0.13% | 27,469,728 |
| 2022-10-07 | 2022-10-05 | 12.420 | 2,261,539 | +7,614 | 0.12% | 28,089,052 |
| 2022-10-05 | 2022-09-30 | 12.000 | 2,253,925 | -1,904 | 0.12% | 27,047,124 |
| 2022-10-03 | 2022-09-29 | 11.748 | 2,255,829 | -47,583 | 0.12% | 26,501,076 |
| 2022-09-28 | 2022-09-26 | 12.588 | 2,303,412 | -16,749 | 0.13% | 28,996,392 |
| 2022-09-27 | 2022-09-23 | 12.862 | 2,320,161 | -3,807 | 0.13% | 29,841,116 |
| 2022-09-26 | 2022-09-22 | 13.345 | 2,323,968 | +1,903 | 0.13% | 31,013,401 |
| 2022-09-23 | 2022-09-21 | 13.492 | 2,322,065 | -14,846 | 0.13% | 31,329,605 |
| 2022-09-20 | 2022-09-16 | 13.681 | 2,336,911 | +5,330 | 0.13% | 31,971,917 |
| 2022-09-16 | 2022-09-14 | 13.870 | 2,331,581 | -27,789 | 0.13% | 32,339,996 |
| 2022-09-15 | 2022-09-13 | 15.068 | 2,359,370 | -1,523 | 0.13% | 35,551,729 |
| 2022-09-14 | 2022-09-09 | 15.089 | 2,360,893 | -19,033 | 0.13% | 35,624,294 |
| 2022-09-09 | 2022-09-07 | 14.648 | 2,379,926 | -34,260 | 0.13% | 34,861,153 |
| 2022-09-08 | 2022-09-06 | 14.711 | 2,414,186 | -1,142 | 0.13% | 35,515,202 |
| 2022-09-07 | 2022-09-05 | 14.396 | 2,415,328 | +28,550 | 0.13% | 34,770,602 |
| 2022-09-06 | 2022-09-02 | 14.438 | 2,386,778 | +761 | 0.13% | 34,459,921 |
| 2022-09-05 | 2022-09-01 | 14.690 | 2,386,017 | +381 | 0.13% | 35,050,662 |
| 2022-09-02 | 2022-08-31 | 14.564 | 2,385,636 | +7,994 | 0.13% | 34,744,249 |
| 2022-09-01 | 2022-08-30 | 14.942 | 2,377,642 | +2,665 | 0.13% | 35,527,249 |
| 2022-08-31 | 2022-08-29 | 15.047 | 2,374,977 | +3,806 | 0.13% | 35,736,988 |
| 2022-08-30 | 2022-08-26 | 15.257 | 2,371,171 | -9,897 | 0.13% | 36,178,038 |
| 2022-08-29 | 2022-08-25 | 15.278 | 2,381,068 | -2,665 | 0.13% | 36,379,082 |
| 2022-08-26 | 2022-08-24 | 14.858 | 2,383,733 | +1,142 | 0.13% | 35,417,878 |
| 2022-08-25 | 2022-08-23 | 15.047 | 2,382,591 | -6,090 | 0.13% | 35,851,559 |
| 2022-08-23 | 2022-08-19 | 14.879 | 2,388,681 | +7,613 | 0.13% | 35,541,597 |
| 2022-08-22 | 2022-08-18 | 14.942 | 2,381,068 | +7,613 | 0.13% | 35,578,441 |
| 2022-08-19 | 2022-08-17 | 15.384 | 2,373,455 | -3,806 | 0.13% | 36,512,167 |
| 2022-08-18 | 2022-08-16 | 15.173 | 2,377,261 | +3,045 | 0.13% | 36,071,116 |
| 2022-08-17 | 2022-08-15 | 15.215 | 2,374,216 | -4,568 | 0.13% | 36,124,705 |
| 2022-08-16 | 2022-08-12 | 15.489 | 2,378,784 | -1,903 | 0.13% | 36,844,105 |
| 2022-08-15 | 2022-08-11 | 15.173 | 2,380,687 | -35,212 | 0.13% | 36,123,100 |
| 2022-08-12 | 2022-08-10 | 14.501 | 2,415,899 | +9,517 | 0.13% | 35,032,682 |
| 2022-08-11 | 2022-08-09 | 14.837 | 2,406,382 | +7,613 | 0.13% | 35,703,829 |
| 2022-08-10 | 2022-08-08 | 14.921 | 2,398,769 | +381 | 0.13% | 35,792,522 |
| 2022-08-09 | 2022-08-05 | 15.047 | 2,398,388 | +13,704 | 0.13% | 36,089,261 |
| 2022-08-08 | 2022-08-04 | 14.396 | 2,384,684 | +48,344 | 0.13% | 34,329,457 |
| 2022-08-05 | 2022-08-03 | 14.354 | 2,336,340 | +2,284 | 0.13% | 33,535,306 |
| 2022-08-04 | 2022-08-02 | 14.501 | 2,334,056 | +6,472 | 0.13% | 33,845,886 |
| 2022-08-03 | 2022-08-01 | 14.711 | 2,327,584 | +6,852 | 0.13% | 34,241,196 |
| 2022-08-02 | 2022-07-29 | 15.152 | 2,320,732 | +3,045 | 0.13% | 35,164,608 |
| 2022-08-01 | 2022-07-28 | 15.552 | 2,317,687 | -4,187 | 0.13% | 36,043,921 |
| 2022-07-29 | 2022-07-27 | 15.152 | 2,321,874 | +761 | 0.13% | 35,181,912 |
| 2022-07-28 | 2022-07-26 | 15.447 | 2,321,113 | +5,329 | 0.13% | 35,853,301 |
| 2022-07-27 | 2022-07-25 | 15.173 | 2,315,784 | +4,188 | 0.13% | 35,138,302 |
| 2022-07-26 | 2022-07-22 | 15.594 | 2,311,596 | -381 | 0.13% | 36,046,355 |
| 2022-07-25 | 2022-07-21 | 15.552 | 2,311,977 | +4,949 | 0.13% | 35,955,121 |
| 2022-07-22 | 2022-07-20 | 15.699 | 2,307,028 | +380 | 0.13% | 36,217,543 |
| 2022-07-21 | 2022-07-19 | 15.741 | 2,306,648 | -2,664 | 0.13% | 36,308,530 |
| 2022-07-20 | 2022-07-18 | 15.636 | 2,309,312 | +28,550 | 0.13% | 36,107,803 |
| 2022-07-19 | 2022-07-15 | 15.384 | 2,280,762 | +3,426 | 0.13% | 35,086,219 |
| 2022-07-18 | 2022-07-14 | 15.783 | 2,277,336 | +2,284 | 0.13% | 35,942,855 |
| 2022-07-15 | 2022-07-13 | 15.930 | 2,275,052 | +4,948 | 0.13% | 36,241,491 |
| 2022-07-14 | 2022-07-12 | 15.846 | 2,270,104 | +4,568 | 0.13% | 35,971,837 |
| 2022-07-13 | 2022-07-11 | 16.203 | 2,265,536 | +9,517 | 0.13% | 36,708,857 |
| 2022-07-12 | 2022-07-08 | 16.644 | 2,256,019 | +3,807 | 0.12% | 37,550,304 |
| 2022-07-11 | 2022-07-07 | 16.876 | 2,252,212 | +6,090 | 0.12% | 38,007,590 |
| 2022-07-08 | 2022-07-06 | 16.876 | 2,246,122 | +28,550 | 0.12% | 37,904,817 |
| 2022-07-07 | 2022-07-05 | 17.464 | 2,217,572 | +2,284 | 0.12% | 38,727,929 |
| 2022-07-06 | 2022-07-04 | 17.317 | 2,215,288 | +14,085 | 0.12% | 38,362,149 |
| 2022-07-05 | 2022-06-30 | 17.569 | 2,201,203 | -41,112 | 0.12% | 38,673,359 |
| 2022-07-04 | 2022-06-29 | 17.548 | 2,242,315 | +40,351 | 0.12% | 39,348,540 |
| 2022-06-30 | 2022-06-28 | 17.821 | 2,201,964 | -12,562 | 0.12% | 39,242,041 |
| 2022-06-29 | 2022-06-27 | 17.632 | 2,214,526 | -15,988 | 0.12% | 39,047,053 |
| 2022-06-28 | 2022-06-24 | 17.694 | 2,230,514 | +124,478 | 0.12% | 39,466,394 |
| 2022-06-27 | 2022-06-23 | 17.522 | 2,106,036 | +31,070 | 0.12% | 36,902,113 |
| 2022-06-24 | 2022-06-22 | 16.921 | 2,074,966 | -5,588 | 0.12% | 35,110,134 |
| 2022-06-23 | 2022-06-21 | 17.114 | 2,080,554 | -1,677 | 0.12% | 35,606,772 |
| 2022-06-22 | 2022-06-20 | 17.136 | 2,082,231 | +1,491 | 0.12% | 35,680,184 |
| 2022-06-21 | 2022-06-17 | 16.856 | 2,080,740 | +16,392 | 0.12% | 35,073,795 |
| 2022-06-20 | 2022-06-16 | 16.985 | 2,064,348 | -34,648 | 0.12% | 35,063,453 |
| 2022-06-17 | 2022-06-15 | 17.458 | 2,098,996 | -12,294 | 0.12% | 36,643,542 |
| 2022-06-16 | 2022-06-14 | 16.577 | 2,111,290 | -10,432 | 0.12% | 34,999,390 |
| 2022-06-15 | 2022-06-13 | 16.126 | 2,121,722 | +7,451 | 0.12% | 34,215,564 |
| 2022-06-14 | 2022-06-10 | 16.942 | 2,114,271 | +6,706 | 0.12% | 35,820,607 |
| 2022-06-13 | 2022-06-09 | 16.792 | 2,107,565 | -13,784 | 0.12% | 35,390,200 |
| 2022-06-10 | 2022-06-08 | 16.921 | 2,121,349 | -233,594 | 0.12% | 35,894,973 |
| 2022-06-09 | 2022-06-07 | 16.277 | 2,354,943 | +11,176 | 0.13% | 38,330,536 |
| 2022-06-08 | 2022-06-06 | 16.534 | 2,343,767 | -34,275 | 0.13% | 38,752,564 |
| 2022-06-07 | 2022-06-02 | 15.955 | 2,378,042 | +35,393 | 0.13% | 37,940,550 |
| 2022-06-06 | 2022-06-01 | 15.869 | 2,342,649 | +13,039 | 0.13% | 37,174,655 |
| 2022-06-02 | 2022-05-31 | 16.040 | 2,329,610 | +85,689 | 0.13% | 37,367,936 |
| 2022-06-01 | 2022-05-30 | 15.375 | 2,243,921 | +2,235 | 0.13% | 34,499,744 |
| 2022-05-31 | 2022-05-27 | 15.224 | 2,241,686 | -2,608 | 0.13% | 34,128,429 |
| 2022-05-30 | 2022-05-26 | 15.353 | 2,244,294 | +4,099 | 0.13% | 34,457,287 |
| 2022-05-27 | 2022-05-25 | 15.139 | 2,240,195 | -746 | 0.13% | 33,913,314 |
| 2022-05-26 | 2022-05-24 | 15.053 | 2,240,941 | +11,177 | 0.13% | 33,732,127 |
| 2022-05-25 | 2022-05-23 | 15.525 | 2,229,764 | -1,490 | 0.13% | 34,617,243 |
| 2022-05-24 | 2022-05-20 | 15.632 | 2,231,254 | -3,726 | 0.13% | 34,879,936 |
| 2022-05-23 | 2022-05-19 | 15.504 | 2,234,980 | +19,373 | 0.13% | 34,650,230 |
| 2022-05-19 | 2022-05-17 | 15.396 | 2,215,607 | -14,902 | 0.12% | 34,111,999 |
| 2022-05-18 | 2022-05-16 | 14.816 | 2,230,509 | -21,608 | 0.13% | 33,048,242 |
| 2022-05-17 | 2022-05-13 | 14.580 | 2,252,117 | +3,725 | 0.13% | 32,836,436 |
| 2022-05-16 | 2022-05-12 | 14.408 | 2,248,392 | +94,630 | 0.13% | 32,395,884 |
| 2022-05-13 | 2022-05-11 | 14.774 | 2,153,762 | +5,589 | 0.12% | 31,818,627 |
| 2022-05-12 | 2022-05-10 | 14.988 | 2,148,173 | +9,314 | 0.12% | 32,197,338 |
| 2022-05-11 | 2022-05-06 | 14.494 | 2,138,859 | +19,000 | 0.12% | 31,001,393 |
| 2022-05-10 | 2022-05-05 | 15.353 | 2,119,859 | +17,883 | 0.12% | 32,546,801 |
| 2022-05-06 | 2022-05-04 | 15.611 | 2,101,976 | +51,040 | 0.12% | 32,813,870 |
| 2022-05-05 | 2022-05-03 | 16.169 | 2,050,936 | +124,808 | 0.12% | 33,162,126 |
| 2022-05-04 | 2022-04-29 | 17.093 | 1,926,128 | +4,098 | 0.11% | 32,922,552 |
| 2022-05-03 | 2022-04-28 | 15.890 | 1,922,030 | -9,314 | 0.11% | 30,541,275 |
| 2022-04-29 | 2022-04-27 | 15.997 | 1,931,344 | +8,196 | 0.11% | 30,896,636 |
| 2022-04-28 | 2022-04-26 | 15.890 | 1,923,148 | +24,961 | 0.11% | 30,559,040 |
| 2022-04-27 | 2022-04-25 | 16.277 | 1,898,187 | +26,825 | 0.11% | 30,896,088 |
| 2022-04-26 | 2022-04-22 | 17.501 | 1,871,362 | +1,490 | 0.11% | 32,749,955 |
| 2022-04-25 | 2022-04-21 | 17.629 | 1,869,872 | +3,726 | 0.11% | 32,964,791 |
| 2022-04-22 | 2022-04-20 | 17.994 | 1,866,146 | +14,902 | 0.11% | 33,580,327 |
| 2022-04-21 | 2022-04-19 | 18.381 | 1,851,244 | +18,255 | 0.10% | 34,027,709 |
| 2022-04-14 | 2022-04-12 | 19.176 | 1,832,989 | -47,315 | 0.10% | 35,148,484 |
| 2022-04-13 | 2022-04-11 | 18.725 | 1,880,304 | +11,922 | 0.11% | 35,207,877 |
| 2022-04-12 | 2022-04-08 | 19.669 | 1,868,382 | -5,961 | 0.11% | 36,749,923 |
| 2022-04-11 | 2022-04-07 | 19.133 | 1,874,343 | -372 | 0.11% | 35,860,972 |
| 2022-04-08 | 2022-04-06 | 19.412 | 1,874,715 | +2,235 | 0.11% | 36,391,417 |
| 2022-04-07 | 2022-04-04 | 19.433 | 1,872,480 | -6,333 | 0.11% | 36,388,240 |
| 2022-04-06 | 2022-04-01 | 19.283 | 1,878,813 | -14,158 | 0.11% | 36,228,903 |
| 2022-04-04 | 2022-03-31 | 18.768 | 1,892,971 | +2,236 | 0.11% | 35,526,357 |
| 2022-04-01 | 2022-03-30 | 18.961 | 1,890,735 | -1,491 | 0.11% | 35,849,793 |
| 2022-03-31 | 2022-03-29 | 18.231 | 1,892,226 | +7,079 | 0.11% | 34,496,575 |
| 2022-03-30 | 2022-03-28 | 18.338 | 1,885,147 | +15,275 | 0.11% | 34,569,920 |
| 2022-03-29 | 2022-03-25 | 18.252 | 1,869,872 | +21,981 | 0.11% | 34,129,199 |
| 2022-03-28 | 2022-03-24 | 19.369 | 1,847,891 | -2,981 | 0.10% | 35,791,358 |
| 2022-03-25 | 2022-03-23 | 19.412 | 1,850,872 | +373 | 0.10% | 35,928,584 |
| 2022-03-24 | 2022-03-22 | 19.390 | 1,850,499 | -11,177 | 0.10% | 35,881,607 |
| 2022-03-23 | 2022-03-21 | 19.004 | 1,861,676 | +38,374 | 0.10% | 35,378,764 |
| 2022-03-22 | 2022-03-18 | 19.455 | 1,823,302 | -42,099 | 0.10% | 35,471,707 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,865,401 | +36,883 | 0.11% | 35,449,553 |
| 2022-03-18 | 2022-03-16 | 17.758 | 1,828,518 | -22,726 | 0.10% | 32,471,327 |
| 2022-03-17 | 2022-03-15 | 15.869 | 1,851,244 | +37,256 | 0.10% | 29,376,726 |
| 2022-03-16 | 2022-03-14 | 17.179 | 1,813,988 | +20,490 | 0.10% | 31,161,595 |
| 2022-03-15 | 2022-03-11 | 18.252 | 1,793,498 | +7,824 | 0.10% | 32,735,208 |
| 2022-03-14 | 2022-03-10 | 18.252 | 1,785,674 | +32,413 | 0.10% | 32,592,403 |
| 2022-03-11 | 2022-03-09 | 17.651 | 1,753,261 | +16,020 | 0.10% | 30,946,652 |
| 2022-03-10 | 2022-03-08 | 18.102 | 1,737,241 | +19,745 | 0.10% | 31,447,269 |
| 2022-03-09 | 2022-03-07 | 18.939 | 1,717,496 | -3,353 | 0.10% | 32,528,168 |
| 2022-03-08 | 2022-03-04 | 19.626 | 1,720,849 | +24,589 | 0.10% | 33,774,136 |
| 2022-03-07 | 2022-03-03 | 20.399 | 1,696,260 | +1,491 | 0.10% | 34,602,806 |
| 2022-03-04 | 2022-03-02 | 20.357 | 1,694,769 | -2,608 | 0.10% | 34,499,606 |
| 2022-03-03 | 2022-03-01 | 20.614 | 1,697,377 | +1,862 | 0.10% | 34,990,072 |
| 2022-03-02 | 2022-02-28 | 20.399 | 1,695,515 | -17,882 | 0.10% | 34,587,608 |
| 2022-03-01 | 2022-02-25 | 20.636 | 1,713,397 | +7,078 | 0.10% | 35,357,103 |
| 2022-02-28 | 2022-02-24 | 20.614 | 1,706,319 | +29,805 | 0.10% | 35,174,404 |
| 2022-02-25 | 2022-02-23 | 21.452 | 1,676,514 | -5,588 | 0.09% | 35,963,997 |
| 2022-02-24 | 2022-02-22 | 21.323 | 1,682,102 | +26,824 | 0.09% | 35,867,149 |
| 2022-02-23 | 2022-02-21 | 22.064 | 1,655,278 | +12,667 | 0.09% | 36,521,454 |
| 2022-02-22 | 2022-02-18 | 22.225 | 1,642,611 | -6,706 | 0.09% | 36,506,514 |
| 2022-02-21 | 2022-02-17 | 22.332 | 1,649,317 | -5,961 | 0.09% | 36,832,633 |
| 2022-02-18 | 2022-02-16 | 21.956 | 1,655,278 | +12,294 | 0.09% | 36,343,734 |
| 2022-02-17 | 2022-02-15 | 22.064 | 1,642,984 | +3,726 | 0.09% | 36,250,204 |
| 2022-02-16 | 2022-02-14 | 22.386 | 1,639,258 | +11,922 | 0.09% | 36,695,994 |
| 2022-02-15 | 2022-02-11 | 23.352 | 1,627,336 | -5,216 | 0.09% | 38,001,591 |
| 2022-02-14 | 2022-02-10 | 22.869 | 1,632,552 | +1,863 | 0.09% | 37,334,636 |
| 2022-02-10 | 2022-02-08 | 22.923 | 1,630,689 | -373 | 0.09% | 37,379,571 |
| 2022-02-09 | 2022-02-07 | 22.976 | 1,631,062 | -2,980 | 0.09% | 37,475,681 |
| 2022-02-07 | 2022-01-31 | 22.600 | 1,634,042 | -10,805 | 0.09% | 36,930,110 |
| 2022-02-04 | 2022-01-27 | 22.493 | 1,644,847 | +6,334 | 0.09% | 36,997,708 |
| 2022-01-27 | 2022-01-25 | 23.084 | 1,638,513 | +8,569 | 0.09% | 37,822,797 |
| 2022-01-26 | 2022-01-24 | 23.567 | 1,629,944 | -745 | 0.09% | 38,412,493 |
| 2022-01-25 | 2022-01-21 | 23.245 | 1,630,689 | +5,588 | 0.09% | 37,904,811 |
| 2022-01-24 | 2022-01-20 | 24.157 | 1,625,101 | -8,569 | 0.09% | 39,258,000 |
| 2022-01-21 | 2022-01-19 | 23.620 | 1,633,670 | -11,177 | 0.09% | 38,588,003 |
| 2022-01-20 | 2022-01-18 | 22.869 | 1,644,847 | -4,470 | 0.09% | 37,615,809 |
| 2022-01-19 | 2022-01-17 | 22.439 | 1,649,317 | +12,667 | 0.09% | 37,009,713 |
| 2022-01-18 | 2022-01-14 | 22.762 | 1,636,650 | +14,157 | 0.09% | 37,252,632 |
| 2022-01-17 | 2022-01-13 | 23.352 | 1,622,493 | -19,746 | 0.09% | 37,888,498 |
| 2022-01-14 | 2022-01-12 | 22.976 | 1,642,239 | -3,725 | 0.09% | 37,732,486 |
| 2022-01-13 | 2022-01-11 | 22.815 | 1,645,964 | +7,823 | 0.09% | 37,552,993 |
| 2022-01-12 | 2022-01-10 | 22.923 | 1,638,141 | -4,470 | 0.09% | 37,550,390 |
| 2022-01-11 | 2022-01-07 | 22.815 | 1,642,611 | +9,314 | 0.09% | 37,476,494 |
| 2022-01-10 | 2022-01-06 | 22.654 | 1,633,297 | -8,942 | 0.09% | 37,000,953 |
| 2022-01-07 | 2022-01-05 | 22.708 | 1,642,239 | +2,236 | 0.09% | 37,291,686 |
| 2022-01-06 | 2022-01-04 | 23.459 | 1,640,003 | -1,118 | 0.09% | 38,473,471 |
| 2022-01-05 | 2022-01-03 | 23.459 | 1,641,121 | +3,353 | 0.09% | 38,499,699 |
| 2022-01-04 | 2021-12-31 | 23.084 | 1,637,768 | -1,490 | 0.09% | 37,805,600 |
| 2021-12-30 | 2021-12-28 | 22.547 | 1,639,258 | +9,686 | 0.09% | 36,959,994 |
| 2021-12-29 | 2021-12-24 | 22.600 | 1,629,572 | +12,295 | 0.09% | 36,829,086 |
| 2021-12-28 | 2021-12-22 | 22.654 | 1,617,277 | +3,353 | 0.09% | 36,638,034 |
| 2021-12-23 | 2021-12-21 | 22.278 | 1,613,924 | +4,470 | 0.09% | 35,955,594 |
| 2021-12-20 | 2021-12-16 | 23.620 | 1,609,454 | -745 | 0.09% | 38,016,011 |
| 2021-12-17 | 2021-12-15 | 23.513 | 1,610,199 | -5,588 | 0.09% | 37,860,728 |
| 2021-12-16 | 2021-12-14 | 23.406 | 1,615,787 | -19,001 | 0.09% | 37,818,639 |
| 2021-12-15 | 2021-12-13 | 23.835 | 1,634,788 | -127,601 | 0.09% | 38,965,451 |
| 2021-12-14 | 2021-12-10 | 23.728 | 1,762,389 | -23,285 | 0.10% | 41,817,622 |
| 2021-12-13 | 2021-12-09 | 23.996 | 1,785,674 | -62,962 | 0.10% | 42,849,424 |
| 2021-12-10 | 2021-12-08 | 23.352 | 1,848,636 | -20,118 | 0.10% | 43,169,395 |
| 2021-12-09 | 2021-12-07 | 22.976 | 1,868,754 | -8,197 | 0.11% | 42,936,951 |
| 2021-12-08 | 2021-12-06 | 22.547 | 1,876,951 | -14,157 | 0.11% | 42,319,207 |
| 2021-12-07 | 2021-12-03 | 22.064 | 1,891,108 | -21,608 | 0.11% | 41,724,722 |
| 2021-12-06 | 2021-12-02 | 21.903 | 1,912,716 | -181,809 | 0.11% | 41,893,433 |
| 2021-12-03 | 2021-12-01 | 20.979 | 2,094,525 | -31,854 | 0.12% | 43,941,553 |
| 2021-12-02 | 2021-11-30 | 20.292 | 2,126,379 | +1,863 | 0.12% | 43,148,705 |
| 2021-12-01 | 2021-11-29 | 19.884 | 2,124,516 | -21,981 | 0.12% | 42,244,121 |
| 2021-11-30 | 2021-11-26 | 19.991 | 2,146,497 | +13,040 | 0.12% | 42,911,654 |
| 2021-11-29 | 2021-11-25 | 20.335 | 2,133,457 | +7,823 | 0.12% | 43,383,957 |
| 2021-11-26 | 2021-11-24 | 20.357 | 2,125,634 | +4,099 | 0.12% | 43,270,520 |
| 2021-11-25 | 2021-11-23 | 20.507 | 2,121,535 | +57,746 | 0.12% | 43,505,970 |
| 2021-11-24 | 2021-11-22 | 20.679 | 2,063,789 | +1,118 | 0.12% | 42,676,311 |
| 2021-11-23 | 2021-11-19 | 20.743 | 2,062,671 | +4,843 | 0.12% | 42,786,068 |
| 2021-11-22 | 2021-11-18 | 20.893 | 2,057,828 | -4,098 | 0.12% | 42,994,925 |
| 2021-11-19 | 2021-11-17 | 21.151 | 2,061,926 | +9,314 | 0.12% | 43,611,858 |
| 2021-11-18 | 2021-11-16 | 21.087 | 2,052,612 | -745 | 0.12% | 43,282,630 |
| 2021-11-17 | 2021-11-15 | 20.829 | 2,053,357 | +18,255 | 0.12% | 42,769,235 |
| 2021-11-16 | 2021-11-12 | 21.452 | 2,035,102 | -29,432 | 0.11% | 43,656,303 |
| 2021-11-15 | 2021-11-11 | 21.215 | 2,064,534 | -34,648 | 0.12% | 43,800,016 |
| 2021-11-12 | 2021-11-10 | 20.399 | 2,099,182 | -11,549 | 0.12% | 42,822,201 |
| 2021-11-11 | 2021-11-09 | 19.991 | 2,110,731 | -1,491 | 0.12% | 42,196,639 |
| 2021-11-10 | 2021-11-08 | 19.648 | 2,112,222 | +120,337 | 0.12% | 41,500,750 |
| 2021-11-09 | 2021-11-05 | 19.498 | 1,991,885 | +8,196 | 0.11% | 38,836,975 |
| 2021-11-08 | 2021-11-04 | 19.820 | 1,983,689 | +38,746 | 0.11% | 39,316,113 |
| 2021-11-05 | 2021-11-03 | 20.099 | 1,944,943 | +7,452 | 0.11% | 39,091,111 |
| 2021-11-04 | 2021-11-02 | 20.357 | 1,937,491 | +53,462 | 0.11% | 39,440,582 |
| 2021-11-03 | 2021-11-01 | 21.280 | 1,884,029 | -30,178 | 0.11% | 40,091,889 |
| 2021-11-02 | 2021-10-29 | 20.786 | 1,914,207 | +1,118 | 0.11% | 39,788,681 |
| 2021-11-01 | 2021-10-28 | 20.421 | 1,913,089 | +7,824 | 0.11% | 39,067,082 |
| 2021-10-29 | 2021-10-27 | 20.507 | 1,905,265 | -29,060 | 0.11% | 39,070,957 |
| 2021-10-28 | 2021-10-26 | 20.829 | 1,934,325 | +21,236 | 0.11% | 40,289,926 |
| 2021-10-26 | 2021-10-22 | 20.829 | 1,913,089 | -147,533 | 0.11% | 39,847,602 |
| 2021-10-22 | 2021-10-20 | 21.001 | 2,060,622 | -1,490 | 0.12% | 43,274,541 |
| 2021-10-21 | 2021-10-19 | 20.722 | 2,062,112 | -29,805 | 0.12% | 42,730,192 |
| 2021-10-20 | 2021-10-18 | 20.120 | 2,091,917 | +103,199 | 0.12% | 42,090,039 |
| 2021-10-19 | 2021-10-15 | 19.991 | 1,988,718 | +23,098 | 0.11% | 39,757,418 |
| 2021-10-18 | 2021-10-12 | 20.142 | 1,965,620 | +48,806 | 0.11% | 39,591,111 |
| 2021-10-12 | 2021-10-08 | 22.117 | 1,916,814 | -2,236 | 0.11% | 42,394,790 |
| 2021-10-11 | 2021-10-07 | 22.010 | 1,919,050 | +1,118 | 0.11% | 42,238,204 |
| 2021-10-08 | 2021-10-06 | 21.580 | 1,917,932 | +372 | 0.11% | 41,389,917 |
| 2021-10-07 | 2021-10-05 | 22.010 | 1,917,560 | -1,490 | 0.11% | 42,205,409 |
| 2021-10-06 | 2021-10-04 | 21.795 | 1,919,050 | -8,569 | 0.11% | 41,826,124 |
| 2021-10-05 | 2021-09-30 | 21.956 | 1,927,619 | +373 | 0.11% | 42,323,327 |
| 2021-10-04 | 2021-09-29 | 22.171 | 1,927,246 | +7,824 | 0.11% | 42,728,977 |
| 2021-09-30 | 2021-09-28 | 22.332 | 1,919,422 | +12,667 | 0.11% | 42,864,631 |
| 2021-09-29 | 2021-09-27 | 22.010 | 1,906,755 | +12,667 | 0.11% | 41,967,591 |
| 2021-09-28 | 2021-09-24 | 22.278 | 1,894,088 | -373 | 0.11% | 42,197,191 |
| 2021-09-27 | 2021-09-23 | 22.278 | 1,894,461 | -1,118 | 0.11% | 42,205,501 |
| 2021-09-24 | 2021-09-21 | 22.117 | 1,895,579 | -4,843 | 0.11% | 41,925,128 |
| 2021-09-23 | 2021-09-20 | 22.010 | 1,900,422 | +4,471 | 0.11% | 41,828,202 |
| 2021-09-21 | 2021-09-17 | 22.654 | 1,895,951 | -63,335 | 0.11% | 42,951,156 |
| 2021-09-20 | 2021-09-16 | 22.869 | 1,959,286 | -85,689 | 0.11% | 44,806,676 |
| 2021-09-17 | 2021-09-15 | 23.459 | 2,044,975 | -6,706 | 0.12% | 47,973,868 |
| 2021-09-16 | 2021-09-14 | 24.157 | 2,051,681 | +3,726 | 0.12% | 49,563,007 |
| 2021-09-15 | 2021-09-13 | 24.694 | 2,047,955 | -38,001 | 0.12% | 50,572,397 |
| 2021-09-14 | 2021-09-10 | 24.318 | 2,085,956 | -33,903 | 0.12% | 50,726,937 |
| 2021-09-13 | 2021-09-09 | 23.943 | 2,119,859 | -6,706 | 0.12% | 50,754,801 |
| 2021-09-10 | 2021-09-08 | 24.104 | 2,126,565 | -7,824 | 0.12% | 51,257,840 |
| 2021-09-09 | 2021-09-07 | 23.996 | 2,134,389 | -33,530 | 0.12% | 51,217,266 |
| 2021-09-08 | 2021-09-06 | 23.459 | 2,167,919 | -70,600 | 0.12% | 50,858,059 |
| 2021-09-07 | 2021-09-03 | 22.278 | 2,238,519 | -35,766 | 0.13% | 49,870,552 |
| 2021-09-06 | 2021-09-02 | 21.580 | 2,274,285 | -42,471 | 0.13% | 49,080,190 |
| 2021-09-03 | 2021-09-01 | 20.614 | 2,316,756 | -58,119 | 0.13% | 47,758,075 |
| 2021-09-02 | 2021-08-31 | 19.412 | 2,374,875 | +85,316 | 0.13% | 46,100,376 |
| 2021-09-01 | 2021-08-30 | 19.433 | 2,289,559 | +65,570 | 0.13% | 44,493,411 |
| 2021-08-31 | 2021-08-27 | 19.025 | 2,223,989 | +22,353 | 0.13% | 42,311,814 |
| 2021-08-30 | 2021-08-26 | 19.304 | 2,201,636 | -93,512 | 0.12% | 42,501,132 |
| 2021-08-27 | 2021-08-25 | 19.347 | 2,295,148 | +16,020 | 0.13% | 44,404,887 |
| 2021-08-26 | 2021-08-24 | 19.390 | 2,279,128 | +99,473 | 0.13% | 44,192,824 |
| 2021-08-25 | 2021-08-23 | 19.626 | 2,179,655 | +29,805 | 0.12% | 42,778,863 |
| 2021-08-24 | 2021-08-20 | 19.583 | 2,149,850 | -6,706 | 0.12% | 42,101,569 |
| 2021-08-23 | 2021-08-19 | 20.099 | 2,156,556 | -6,333 | 0.12% | 43,344,288 |
| 2021-08-20 | 2021-08-18 | 20.743 | 2,162,889 | -37,256 | 0.12% | 44,864,894 |
| 2021-08-13 | 2021-08-11 | 20.850 | 2,200,145 | -42,099 | 0.12% | 45,873,917 |
| 2021-08-12 | 2021-08-10 | 21.022 | 2,242,244 | -2,981 | 0.13% | 47,136,882 |
| 2021-08-11 | 2021-08-09 | 20.636 | 2,245,225 | +373 | 0.13% | 46,331,733 |
| 2021-08-10 | 2021-08-06 | 20.185 | 2,244,852 | +372 | 0.13% | 45,311,752 |
| 2021-08-09 | 2021-08-05 | 20.099 | 2,244,480 | -17,510 | 0.13% | 45,111,459 |
| 2021-08-06 | 2021-08-04 | 20.421 | 2,261,990 | -745 | 0.13% | 46,191,970 |
| 2021-08-05 | 2021-08-03 | 20.271 | 2,262,735 | -9,314 | 0.13% | 45,867,068 |
| 2021-08-04 | 2021-08-02 | 20.034 | 2,272,049 | -42,099 | 0.13% | 45,519,200 |
| 2021-08-03 | 2021-07-30 | 19.197 | 2,314,148 | -39,492 | 0.13% | 44,424,642 |
| 2021-08-02 | 2021-07-29 | 19.498 | 2,353,640 | -50,295 | 0.13% | 45,890,329 |
| 2021-07-30 | 2021-07-28 | 18.467 | 2,403,935 | +13,040 | 0.14% | 44,393,201 |
| 2021-07-29 | 2021-07-27 | 18.682 | 2,390,895 | +38,746 | 0.13% | 44,665,792 |
| 2021-07-28 | 2021-07-26 | 20.034 | 2,352,149 | +67,805 | 0.13% | 47,123,958 |
| 2021-07-27 | 2021-07-23 | 22.117 | 2,284,344 | -372 | 0.13% | 50,523,568 |
| 2021-07-26 | 2021-07-22 | 22.010 | 2,284,716 | +41,726 | 0.13% | 50,286,496 |
| 2021-07-23 | 2021-07-21 | 21.580 | 2,242,990 | +11,177 | 0.13% | 48,404,828 |
| 2021-07-22 | 2021-07-20 | 22.117 | 2,231,813 | +4,471 | 0.13% | 49,361,723 |
| 2021-07-20 | 2021-07-16 | 23.084 | 2,227,342 | -60,727 | 0.13% | 51,415,097 |
| 2021-07-19 | 2021-07-15 | 22.332 | 2,288,069 | -16,765 | 0.13% | 51,097,275 |
| 2021-07-16 | 2021-07-14 | 21.849 | 2,304,834 | +3,725 | 0.13% | 50,358,102 |
| 2021-07-15 | 2021-07-13 | 22.010 | 2,301,109 | -3,353 | 0.13% | 50,647,305 |
| 2021-07-14 | 2021-07-12 | 21.956 | 2,304,462 | -11,549 | 0.13% | 50,597,395 |
| 2021-07-13 | 2021-07-09 | 21.527 | 2,316,011 | -1,490 | 0.13% | 49,856,328 |
| 2021-07-12 | 2021-07-08 | 21.087 | 2,317,501 | +3,725 | 0.13% | 48,868,241 |
| 2021-07-08 | 2021-07-06 | 21.151 | 2,313,776 | +1,490 | 0.13% | 48,938,745 |
| 2021-07-07 | 2021-07-05 | 21.151 | 2,312,286 | +20,119 | 0.13% | 48,907,230 |
| 2021-07-06 | 2021-07-02 | 21.527 | 2,292,167 | +16,392 | 0.13% | 49,343,042 |
| 2021-07-05 | 2021-06-30 | 22.439 | 2,275,775 | +14,903 | 0.13% | 51,067,065 |
| 2021-07-02 | 2021-06-29 | 22.762 | 2,260,872 | +5,961 | 0.13% | 51,460,870 |
| 2021-06-30 | 2021-06-28 | 23.298 | 2,254,911 | -2,981 | 0.13% | 52,535,689 |
| 2021-06-29 | 2021-06-25 | 23.406 | 2,257,892 | -17,138 | 0.13% | 52,847,561 |
| 2021-06-28 | 2021-06-24 | 22.386 | 2,275,030 | -49,923 | 0.13% | 50,928,218 |
| 2021-06-25 | 2021-06-23 | 22.386 | 2,324,953 | +8,197 | 0.13% | 52,045,781 |
| 2021-06-24 | 2021-06-22 | 22.278 | 2,316,756 | -310,900 | 0.13% | 51,613,545 |
| 2021-06-23 | 2021-06-21 | 22.278 | 2,627,656 | +745 | 0.15% | 58,539,890 |
| 2021-06-22 | 2021-06-18 | 22.976 | 2,626,911 | +3,353 | 0.15% | 60,356,552 |
| 2021-06-21 | 2021-06-17 | 22.439 | 2,623,558 | -139,710 | 0.15% | 58,871,113 |
| 2021-06-18 | 2021-06-16 | 22.064 | 2,763,268 | -745 | 0.16% | 60,967,744 |
| 2021-06-17 | 2021-06-15 | 22.547 | 2,764,013 | -79,355 | 0.16% | 62,319,601 |
| 2021-06-16 | 2021-06-11 | 23.084 | 2,843,368 | +93,140 | 0.16% | 65,635,201 |
| 2021-06-15 | 2021-06-10 | 22.869 | 2,750,228 | +2,235 | 0.16% | 62,894,634 |
| 2021-06-10 | 2021-06-08 | 23.567 | 2,747,993 | +1,490 | 0.15% | 64,761,282 |
| 2021-06-09 | 2021-06-07 | 23.567 | 2,746,503 | +373 | 0.15% | 64,726,167 |
| 2021-06-08 | 2021-06-04 | 23.137 | 2,746,130 | +1,118 | 0.15% | 63,538,017 |
| 2021-06-07 | 2021-06-03 | 23.406 | 2,745,012 | -1,118 | 0.15% | 64,248,950 |
| 2021-06-04 | 2021-06-02 | 23.298 | 2,746,130 | +745 | 0.15% | 63,980,277 |
| 2021-06-03 | 2021-06-01 | 23.674 | 2,745,385 | +1,863 | 0.15% | 64,994,580 |
| 2021-06-02 | 2021-05-31 | 24.587 | 2,743,522 | -18,908 | 0.15% | 67,454,235 |
| 2021-06-01 | 2021-05-28 | 24.479 | 2,762,430 | +11,177 | 0.16% | 67,622,531 |
| 2021-05-31 | 2021-05-27 | 24.211 | 2,751,253 | -61,099 | 0.16% | 66,610,450 |
| 2021-05-28 | 2021-05-26 | 24.265 | 2,812,352 | -38,747 | 0.16% | 68,240,690 |
| 2021-05-27 | 2021-05-25 | 24.587 | 2,851,099 | -135,983 | 0.16% | 70,099,201 |
| 2021-05-26 | 2021-05-24 | 22.171 | 2,987,082 | -67,992 | 0.17% | 66,226,605 |
| 2021-05-25 | 2021-05-21 | 21.280 | 3,055,074 | -9,687 | 0.17% | 65,011,573 |
| 2021-05-24 | 2021-05-20 | 21.762 | 3,064,761 | -12,294 | 0.17% | 66,696,377 |
| 2021-05-21 | 2021-05-18 | 21.817 | 3,077,055 | +29,617 | 0.17% | 67,130,916 |
| 2021-05-20 | 2021-05-17 | 21.708 | 3,047,438 | -18,610 | 0.17% | 66,154,003 |
| 2021-05-18 | 2021-05-14 | 21.925 | 3,066,048 | -70,389 | 0.17% | 67,223,570 |
| 2021-05-17 | 2021-05-13 | 20.232 | 3,136,437 | +737 | 0.18% | 63,456,152 |
| 2021-05-14 | 2021-05-12 | 20.406 | 3,135,700 | -8,476 | 0.18% | 63,985,801 |
| 2021-05-13 | 2021-05-11 | 20.037 | 3,144,176 | +5,896 | 0.18% | 62,998,441 |
| 2021-05-12 | 2021-05-10 | 20.449 | 3,138,280 | +4,791 | 0.18% | 64,174,699 |
| 2021-05-11 | 2021-05-07 | 20.449 | 3,133,489 | -1,474 | 0.18% | 64,076,728 |
| 2021-05-10 | 2021-05-06 | 20.514 | 3,134,963 | -14,741 | 0.18% | 64,311,032 |
| 2021-05-07 | 2021-05-05 | 20.688 | 3,149,704 | +1,474 | 0.18% | 65,160,423 |
| 2021-05-06 | 2021-05-04 | 20.753 | 3,148,230 | -1,105 | 0.18% | 65,334,955 |
| 2021-05-05 | 2021-05-03 | 20.948 | 3,149,335 | +737 | 0.18% | 65,973,181 |
| 2021-05-03 | 2021-04-29 | 21.426 | 3,148,598 | +71,494 | 0.18% | 67,461,442 |
| 2021-04-29 | 2021-04-27 | 20.905 | 3,077,104 | -369 | 0.18% | 64,326,469 |
| 2021-04-28 | 2021-04-26 | 21.100 | 3,077,473 | -71,125 | 0.18% | 64,935,437 |
| 2021-04-27 | 2021-04-23 | 20.840 | 3,148,598 | -27,271 | 0.18% | 65,615,992 |
| 2021-04-26 | 2021-04-22 | 20.861 | 3,175,869 | +19,900 | 0.18% | 66,253,255 |
| 2021-04-23 | 2021-04-21 | 21.252 | 3,155,969 | +737 | 0.18% | 67,071,292 |
| 2021-04-22 | 2021-04-20 | 21.491 | 3,155,232 | -4,791 | 0.18% | 67,809,063 |
| 2021-04-21 | 2021-04-19 | 21.426 | 3,160,023 | -30,956 | 0.18% | 67,706,232 |
| 2021-04-20 | 2021-04-16 | 20.796 | 3,190,979 | -1,843 | 0.18% | 66,360,661 |
| 2021-04-19 | 2021-04-15 | 20.492 | 3,192,822 | +737 | 0.18% | 65,428,649 |
| 2021-04-16 | 2021-04-14 | 20.710 | 3,192,085 | -737 | 0.18% | 66,106,486 |
| 2021-04-15 | 2021-04-13 | 20.384 | 3,192,822 | -9,950 | 0.18% | 65,082,099 |
| 2021-04-14 | 2021-04-12 | 20.406 | 3,202,772 | +1,843 | 0.18% | 65,354,445 |
| 2021-04-13 | 2021-04-09 | 20.644 | 3,200,929 | -912,103 | 0.18% | 66,081,183 |
| 2021-04-12 | 2021-04-08 | 21.100 | 4,113,032 | -737 | 0.23% | 86,785,986 |
| 2021-04-09 | 2021-04-07 | 21.252 | 4,113,769 | -18,795 | 0.23% | 87,426,651 |
| 2021-04-08 | 2021-04-01 | 21.426 | 4,132,564 | -246,913 | 0.24% | 88,543,766 |
| 2021-04-07 | 2021-03-31 | 20.449 | 4,379,477 | -472,635 | 0.25% | 89,555,941 |
| 2021-04-01 | 2021-03-30 | 20.384 | 4,852,112 | -221,853 | 0.28% | 98,904,866 |
| 2021-03-31 | 2021-03-29 | 20.362 | 5,073,965 | +132,301 | 0.29% | 103,316,945 |
| 2021-03-30 | 2021-03-26 | 18.864 | 4,941,664 | +6,265 | 0.28% | 93,221,104 |
| 2021-03-29 | 2021-03-25 | 18.604 | 4,935,399 | -9,213 | 0.28% | 91,817,263 |
| 2021-03-26 | 2021-03-24 | 19.038 | 4,944,612 | +24,691 | 0.28% | 94,135,420 |
| 2021-03-25 | 2021-03-23 | 18.951 | 4,919,921 | +48,277 | 0.28% | 93,238,145 |
| 2021-03-24 | 2021-03-22 | 19.103 | 4,871,644 | +618,756 | 0.28% | 93,063,518 |
| 2021-03-23 | 2021-03-19 | 18.430 | 4,252,888 | -12,530 | 0.24% | 78,381,377 |
| 2021-03-22 | 2021-03-18 | 18.864 | 4,265,418 | -737 | 0.24% | 80,464,186 |
| 2021-03-19 | 2021-03-17 | 18.517 | 4,266,155 | +3,317 | 0.24% | 78,996,330 |
| 2021-03-18 | 2021-03-16 | 18.343 | 4,262,838 | -316,565 | 0.24% | 78,194,605 |
| 2021-03-17 | 2021-03-15 | 17.953 | 4,579,403 | +18,795 | 0.26% | 82,212,078 |
| 2021-03-16 | 2021-03-12 | 18.235 | 4,560,608 | +39,801 | 0.26% | 83,161,685 |
| 2021-03-15 | 2021-03-11 | 18.191 | 4,520,807 | +5,160 | 0.26% | 82,239,647 |
| 2021-03-12 | 2021-03-10 | 17.909 | 4,515,647 | +14,741 | 0.26% | 80,871,441 |
| 2021-03-11 | 2021-03-09 | 17.475 | 4,500,906 | +41,275 | 0.26% | 78,653,323 |
| 2021-03-10 | 2021-03-08 | 17.584 | 4,459,631 | +16,215 | 0.25% | 78,416,092 |
| 2021-03-09 | 2021-03-05 | 18.821 | 4,443,416 | +10,318 | 0.25% | 83,629,081 |
| 2021-03-08 | 2021-03-04 | 18.799 | 4,433,098 | +25,797 | 0.25% | 83,338,653 |
| 2021-03-05 | 2021-03-03 | 19.819 | 4,407,301 | -11,793 | 0.25% | 87,350,368 |
| 2021-03-04 | 2021-03-02 | 19.298 | 4,419,094 | +45,698 | 0.25% | 85,281,779 |
| 2021-03-03 | 2021-03-01 | 19.841 | 4,373,396 | +19,163 | 0.25% | 86,773,327 |
| 2021-03-02 | 2021-02-26 | 19.429 | 4,354,233 | +178,367 | 0.25% | 84,597,193 |
| 2021-03-01 | 2021-02-25 | 20.449 | 4,175,866 | -2,211 | 0.24% | 85,392,299 |
| 2021-02-26 | 2021-02-24 | 20.406 | 4,178,077 | +126,036 | 0.24% | 85,256,116 |
| 2021-02-25 | 2021-02-23 | 21.426 | 4,052,041 | -101,713 | 0.23% | 86,818,491 |
| 2021-02-24 | 2021-02-22 | 21.643 | 4,153,754 | +13,267 | 0.24% | 89,899,480 |
| 2021-02-23 | 2021-02-19 | 22.576 | 4,140,487 | +97,291 | 0.24% | 93,477,269 |
| 2021-02-22 | 2021-02-18 | 22.902 | 4,043,196 | +71,862 | 0.23% | 92,597,339 |
| 2021-02-19 | 2021-02-17 | 24.042 | 3,971,334 | -3,685 | 0.23% | 95,477,579 |
| 2021-02-18 | 2021-02-16 | 23.390 | 3,975,019 | +277,869 | 0.23% | 92,977,473 |
| 2021-02-17 | 2021-02-11 | 22.739 | 3,697,150 | +18,058 | 0.21% | 84,070,253 |
| 2021-02-16 | 2021-02-09 | 22.902 | 3,679,092 | +370,737 | 0.21% | 84,258,623 |
| 2021-02-10 | 2021-02-08 | 22.251 | 3,308,355 | +8,108 | 0.19% | 73,613,458 |
| 2021-02-09 | 2021-02-05 | 21.979 | 3,300,247 | +46,066 | 0.19% | 72,537,524 |
| 2021-02-08 | 2021-02-04 | 21.817 | 3,254,181 | +22,848 | 0.19% | 70,995,205 |
| 2021-02-05 | 2021-02-03 | 22.848 | 3,231,333 | +51,963 | 0.18% | 73,828,675 |
| 2021-02-04 | 2021-02-02 | 23.065 | 3,179,370 | -15,478 | 0.18% | 73,331,617 |
| 2021-02-03 | 2021-02-01 | 22.631 | 3,194,848 | -121,983 | 0.18% | 72,301,535 |
| 2021-02-02 | 2021-01-29 | 22.034 | 3,316,831 | -86,235 | 0.19% | 73,082,036 |
| 2021-02-01 | 2021-01-28 | 22.848 | 3,403,066 | +7,371 | 0.19% | 77,752,386 |
| 2021-01-29 | 2021-01-27 | 24.042 | 3,395,695 | +1,105 | 0.19% | 81,638,245 |
| 2021-01-28 | 2021-01-26 | 24.422 | 3,394,590 | +127,879 | 0.19% | 82,901,254 |
| 2021-01-27 | 2021-01-25 | 25.778 | 3,266,711 | +64,492 | 0.19% | 84,210,372 |
| 2021-01-26 | 2021-01-22 | 25.019 | 3,202,219 | +83,656 | 0.18% | 80,114,885 |
| 2021-01-25 | 2021-01-21 | 26.321 | 3,118,563 | +227,012 | 0.18% | 82,083,813 |
| 2021-01-22 | 2021-01-20 | 26.104 | 2,891,551 | +697,252 | 0.16% | 75,480,921 |
| 2021-01-21 | 2021-01-19 | 26.538 | 2,194,299 | -7,371 | 0.13% | 58,232,566 |
| 2021-01-20 | 2021-01-18 | 24.422 | 2,201,670 | -428,227 | 0.13% | 53,768,262 |
| 2021-01-19 | 2021-01-15 | 23.282 | 2,629,897 | -737 | 0.15% | 61,229,018 |
| 2021-01-18 | 2021-01-14 | 23.499 | 2,630,634 | +37,221 | 0.15% | 61,817,236 |
| 2021-01-15 | 2021-01-13 | 23.716 | 2,593,413 | +53,068 | 0.15% | 61,505,560 |
| 2021-01-14 | 2021-01-12 | 24.367 | 2,540,345 | -23,402 | 0.14% | 61,901,376 |
| 2021-01-13 | 2021-01-11 | 22.956 | 2,563,747 | +8,108 | 0.15% | 58,854,109 |
| 2021-01-12 | 2021-01-08 | 23.228 | 2,555,639 | -5,528 | 0.15% | 59,361,455 |
| 2021-01-11 | 2021-01-07 | 23.282 | 2,561,167 | +737 | 0.15% | 59,628,852 |
| 2021-01-08 | 2021-01-06 | 23.662 | 2,560,430 | +7,002 | 0.15% | 60,584,378 |
| 2021-01-07 | 2021-01-05 | 23.336 | 2,553,428 | +19,163 | 0.15% | 59,587,248 |
| 2021-01-06 | 2021-01-04 | 23.662 | 2,534,265 | +2,949 | 0.14% | 59,965,267 |
| 2021-01-05 | 2020-12-31 | 22.793 | 2,531,316 | -52,700 | 0.14% | 57,697,489 |
| 2021-01-04 | 2020-12-29 | 20.167 | 2,584,016 | +397,640 | 0.15% | 52,111,331 |
| 2020-12-30 | 2020-12-28 | 19.754 | 2,186,376 | -47,540 | 0.12% | 43,190,427 |
| 2020-12-29 | 2020-12-24 | 19.863 | 2,233,916 | -44,223 | 0.13% | 44,372,018 |
| 2020-12-28 | 2020-12-22 | 20.102 | 2,278,139 | -5,528 | 0.13% | 45,794,409 |
| 2020-12-23 | 2020-12-21 | 20.623 | 2,283,667 | -46,803 | 0.13% | 47,095,307 |
| 2020-12-21 | 2020-12-17 | 20.275 | 2,330,470 | -32,061 | 0.13% | 47,251,070 |
| 2020-12-18 | 2020-12-16 | 19.928 | 2,362,531 | -18,427 | 0.13% | 47,080,541 |
| 2020-12-17 | 2020-12-15 | 19.212 | 2,380,958 | +14,741 | 0.14% | 45,742,117 |
| 2020-12-16 | 2020-12-14 | 19.516 | 2,366,217 | +2,580 | 0.13% | 46,178,042 |
| 2020-12-15 | 2020-12-11 | 19.646 | 2,363,637 | -5,159 | 0.13% | 46,435,552 |
| 2020-12-14 | 2020-12-10 | 19.342 | 2,368,796 | +19,900 | 0.14% | 45,816,997 |
| 2020-12-11 | 2020-12-09 | 19.472 | 2,348,896 | +15,478 | 0.13% | 45,738,033 |
| 2020-12-10 | 2020-12-08 | 19.559 | 2,333,418 | +14,373 | 0.13% | 45,639,259 |
| 2020-12-09 | 2020-12-07 | 19.646 | 2,319,045 | +17,321 | 0.13% | 45,559,506 |
| 2020-12-08 | 2020-12-04 | 20.471 | 2,301,724 | -7,002 | 0.13% | 47,117,929 |
| 2020-12-07 | 2020-12-03 | 20.102 | 2,308,726 | +368 | 0.13% | 46,409,259 |
| 2020-12-04 | 2020-12-02 | 20.145 | 2,308,358 | -1,474 | 0.13% | 46,502,081 |
| 2020-12-03 | 2020-12-01 | 20.427 | 2,309,832 | -29,851 | 0.13% | 47,183,621 |
| 2020-12-02 | 2020-11-30 | 19.602 | 2,339,683 | -38,695 | 0.13% | 45,863,376 |
| 2020-12-01 | 2020-11-27 | 19.429 | 2,378,378 | +8,476 | 0.14% | 46,208,851 |
| 2020-11-30 | 2020-11-26 | 19.190 | 2,369,902 | +9,582 | 0.14% | 45,478,267 |
| 2020-11-27 | 2020-11-25 | 19.060 | 2,360,320 | -737 | 0.13% | 44,986,961 |
| 2020-11-26 | 2020-11-24 | 19.407 | 2,361,057 | +35,747 | 0.13% | 45,821,072 |
| 2020-11-25 | 2020-11-23 | 19.798 | 2,325,310 | -9,582 | 0.13% | 46,035,933 |
| 2020-11-24 | 2020-11-20 | 19.472 | 2,334,892 | +9,582 | 0.13% | 45,465,345 |
| 2020-11-23 | 2020-11-19 | 19.537 | 2,325,310 | +10,687 | 0.13% | 45,430,197 |
| 2020-11-20 | 2020-11-18 | 19.841 | 2,314,623 | -17,689 | 0.13% | 45,924,846 |
| 2020-11-19 | 2020-11-17 | 19.407 | 2,332,312 | -29,482 | 0.13% | 45,263,217 |
| 2020-11-18 | 2020-11-16 | 19.581 | 2,361,794 | +36,115 | 0.13% | 46,245,535 |
| 2020-11-17 | 2020-11-13 | 19.863 | 2,325,679 | +26,166 | 0.13% | 46,194,696 |
| 2020-11-16 | 2020-11-12 | 21.013 | 2,299,513 | -2,580 | 0.13% | 48,320,618 |
| 2020-11-13 | 2020-11-11 | 20.753 | 2,302,093 | -79,970 | 0.13% | 47,775,144 |
| 2020-11-12 | 2020-11-10 | 21.382 | 2,382,063 | +95,817 | 0.14% | 50,934,345 |
| 2020-11-11 | 2020-11-09 | 21.361 | 2,286,246 | +60,807 | 0.13% | 48,835,913 |
| 2020-11-10 | 2020-11-06 | 20.601 | 2,225,439 | -11,793 | 0.13% | 45,846,180 |
| 2020-11-09 | 2020-11-05 | 20.102 | 2,237,232 | +37,589 | 0.13% | 44,972,110 |
| 2020-11-06 | 2020-11-04 | 19.494 | 2,199,643 | +515,569 | 0.13% | 42,879,508 |
| 2020-11-05 | 2020-11-03 | 20.840 | 1,684,074 | -49,014 | 0.10% | 35,095,679 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,733,088 | -85,867 | 0.10% | 34,236,019 |
| 2020-11-03 | 2020-10-30 | 19.581 | 1,818,955 | -18,426 | 0.10% | 35,616,377 |
| 2020-11-02 | 2020-10-29 | 19.494 | 1,837,381 | +16,584 | 0.10% | 35,817,627 |
| 2020-10-30 | 2020-10-28 | 19.841 | 1,820,797 | -42,012 | 0.10% | 36,126,757 |
| 2020-10-29 | 2020-10-27 | 19.450 | 1,862,809 | +81,813 | 0.11% | 36,232,441 |
| 2020-10-28 | 2020-10-23 | 20.601 | 1,780,996 | -12,162 | 0.10% | 36,690,228 |
| 2020-10-27 | 2020-10-22 | 20.579 | 1,793,158 | +46,434 | 0.10% | 36,901,851 |
| 2020-10-23 | 2020-10-21 | 20.471 | 1,746,724 | +89,552 | 0.10% | 35,756,684 |
| 2020-10-22 | 2020-10-20 | 20.297 | 1,657,172 | +9,214 | 0.09% | 33,635,698 |
| 2020-10-21 | 2020-10-19 | 20.167 | 1,647,958 | +19,900 | 0.09% | 33,234,037 |
| 2020-10-20 | 2020-10-16 | 20.948 | 1,628,058 | -15,202 | 0.09% | 34,105,030 |
| 2020-10-19 | 2020-10-15 | 20.579 | 1,643,260 | -75,916 | 0.09% | 33,817,062 |
| 2020-10-16 | 2020-10-14 | 20.775 | 1,719,176 | -34,273 | 0.10% | 35,715,236 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,753,449 | -21,743 | 0.10% | 36,084,669 |
| 2020-10-14 | 2020-10-09 | 20.015 | 1,775,192 | +60,438 | 0.10% | 35,530,188 |
| 2020-10-12 | 2020-10-08 | 20.297 | 1,714,754 | -53,805 | 0.10% | 34,804,443 |
| 2020-10-09 | 2020-10-07 | 19.776 | 1,768,559 | +50,120 | 0.10% | 34,975,117 |
| 2020-10-08 | 2020-10-06 | 19.559 | 1,718,439 | +23,217 | 0.10% | 33,610,902 |
| 2020-10-07 | 2020-10-05 | 19.516 | 1,695,222 | +369 | 0.10% | 33,083,201 |
| 2020-10-06 | 2020-09-30 | 19.385 | 1,694,853 | -5,528 | 0.10% | 32,855,248 |
| 2020-10-05 | 2020-09-29 | 18.995 | 1,700,381 | +1,474 | 0.10% | 32,297,994 |
| 2020-09-30 | 2020-09-28 | 19.125 | 1,698,907 | -5,528 | 0.10% | 32,491,276 |
| 2020-09-29 | 2020-09-25 | 18.126 | 1,704,435 | +29,851 | 0.10% | 30,894,998 |
| 2020-09-28 | 2020-09-24 | 18.777 | 1,674,584 | +3,685 | 0.10% | 31,444,471 |
| 2020-09-24 | 2020-09-22 | 19.559 | 1,670,899 | -3,685 | 0.10% | 32,681,068 |
| 2020-09-23 | 2020-09-21 | 19.342 | 1,674,584 | -10,319 | 0.10% | 32,389,623 |
| 2020-09-22 | 2020-09-18 | 19.668 | 1,684,903 | -2,211 | 0.10% | 33,137,852 |
| 2020-09-21 | 2020-09-17 | 19.038 | 1,687,114 | +3,316 | 0.10% | 32,119,241 |
| 2020-09-18 | 2020-09-16 | 19.255 | 1,683,798 | -737 | 0.10% | 32,421,631 |
| 2020-09-16 | 2020-09-14 | 18.843 | 1,684,535 | +21,006 | 0.10% | 31,741,030 |
| 2020-09-15 | 2020-09-11 | 18.647 | 1,663,529 | -19,532 | 0.09% | 31,020,214 |
| 2020-09-14 | 2020-09-10 | 18.582 | 1,683,061 | +16,953 | 0.10% | 31,274,824 |
| 2020-09-11 | 2020-09-09 | 18.669 | 1,666,108 | +47,171 | 0.09% | 31,104,473 |
| 2020-09-10 | 2020-09-08 | 19.559 | 1,618,937 | +16,952 | 0.09% | 31,664,745 |
| 2020-09-09 | 2020-09-07 | 19.581 | 1,601,985 | +37,221 | 0.09% | 31,367,957 |
| 2020-09-08 | 2020-09-04 | 20.275 | 1,564,764 | +4,423 | 0.09% | 31,726,121 |
| 2020-09-07 | 2020-09-03 | 20.254 | 1,560,341 | -54,911 | 0.09% | 31,602,571 |
| 2020-09-04 | 2020-09-02 | 20.015 | 1,615,252 | +40,170 | 0.09% | 32,329,014 |
| 2020-09-03 | 2020-09-01 | 19.819 | 1,575,082 | +70,757 | 0.09% | 31,217,290 |
| 2020-09-02 | 2020-08-31 | 19.993 | 1,504,325 | -44,960 | 0.09% | 30,076,172 |
| 2020-09-01 | 2020-08-28 | 19.754 | 1,549,285 | +21,374 | 0.09% | 30,605,111 |
| 2020-08-31 | 2020-08-27 | 19.971 | 1,527,911 | -23,217 | 0.09% | 30,514,562 |
| 2020-08-28 | 2020-08-26 | 19.646 | 1,551,128 | +48,277 | 0.09% | 30,473,158 |
| 2020-08-27 | 2020-08-25 | 19.819 | 1,502,851 | +7,370 | 0.09% | 29,785,710 |
| 2020-08-26 | 2020-08-24 | 19.928 | 1,495,481 | +17,690 | 0.09% | 29,801,960 |
| 2020-08-25 | 2020-08-21 | 20.037 | 1,477,791 | +7,002 | 0.08% | 29,609,834 |
| 2020-08-24 | 2020-08-20 | 20.232 | 1,470,789 | +11,055 | 0.08% | 29,756,890 |
| 2020-08-21 | 2020-08-19 | 20.623 | 1,459,734 | -184,631 | 0.08% | 30,103,610 |
| 2020-08-20 | 2020-08-18 | 20.731 | 1,644,365 | -7,371 | 0.09% | 34,089,674 |
| 2020-08-19 | 2020-08-17 | 20.840 | 1,651,736 | -6,633 | 0.09% | 34,421,764 |
| 2020-08-18 | 2020-08-14 | 19.841 | 1,658,369 | +6,633 | 0.09% | 32,903,994 |
| 2020-08-17 | 2020-08-13 | 19.819 | 1,651,736 | -2,948 | 0.09% | 32,736,531 |
| 2020-08-14 | 2020-08-12 | 19.950 | 1,654,684 | -369 | 0.09% | 33,010,479 |
| 2020-08-13 | 2020-08-11 | 20.102 | 1,655,053 | +1,106 | 0.09% | 33,269,337 |
| 2020-08-12 | 2020-08-10 | 20.406 | 1,653,947 | +2,948 | 0.09% | 33,749,760 |
| 2020-08-11 | 2020-08-07 | 20.731 | 1,650,999 | +24,692 | 0.09% | 34,227,205 |
| 2020-08-10 | 2020-08-06 | 21.165 | 1,626,307 | +38,326 | 0.09% | 34,421,390 |
| 2020-08-07 | 2020-08-05 | 20.644 | 1,587,981 | -41,643 | 0.09% | 32,782,877 |
| 2020-08-06 | 2020-08-04 | 20.623 | 1,629,624 | +17,689 | 0.09% | 33,607,195 |
| 2020-08-05 | 2020-08-03 | 20.536 | 1,611,935 | +1,106 | 0.09% | 33,102,433 |
| 2020-08-04 | 2020-07-31 | 19.863 | 1,610,829 | -2,580 | 0.09% | 31,995,712 |
| 2020-08-03 | 2020-07-30 | 19.841 | 1,613,409 | +9,582 | 0.09% | 32,011,935 |
| 2020-07-31 | 2020-07-29 | 20.123 | 1,603,827 | -42,749 | 0.09% | 32,274,424 |
| 2020-07-30 | 2020-07-28 | 19.407 | 1,646,576 | +19,163 | 0.09% | 31,955,127 |
| 2020-07-29 | 2020-07-27 | 19.168 | 1,627,413 | -12,161 | 0.09% | 31,194,623 |
| 2020-07-28 | 2020-07-24 | 19.364 | 1,639,574 | +66,334 | 0.09% | 31,748,055 |
| 2020-07-27 | 2020-07-23 | 20.840 | 1,573,240 | -107,241 | 0.09% | 32,785,927 |
| 2020-07-24 | 2020-07-22 | 20.644 | 1,680,481 | -1,843 | 0.10% | 34,692,482 |
| 2020-07-23 | 2020-07-21 | 20.883 | 1,682,324 | +112,401 | 0.10% | 35,132,250 |
| 2020-07-22 | 2020-07-20 | 20.254 | 1,569,923 | -7,002 | 0.09% | 31,796,641 |
| 2020-07-21 | 2020-07-17 | 18.777 | 1,576,925 | -37,590 | 0.09% | 29,610,681 |
| 2020-07-20 | 2020-07-16 | 19.212 | 1,614,515 | -11,055 | 0.09% | 31,017,487 |
| 2020-07-17 | 2020-07-15 | 20.232 | 1,625,570 | +16,215 | 0.09% | 32,888,407 |
| 2020-07-16 | 2020-07-14 | 20.319 | 1,609,355 | +28,745 | 0.09% | 32,700,090 |
| 2020-07-15 | 2020-07-13 | 20.731 | 1,580,610 | +12,161 | 0.09% | 32,767,956 |
| 2020-07-14 | 2020-07-10 | 20.275 | 1,568,449 | -30,588 | 0.09% | 31,800,835 |
| 2020-07-13 | 2020-07-09 | 21.035 | 1,599,037 | -10,687 | 0.09% | 33,635,938 |
| 2020-07-10 | 2020-07-08 | 20.992 | 1,609,724 | +185,369 | 0.09% | 33,790,852 |
| 2020-07-09 | 2020-07-07 | 19.646 | 1,424,355 | +26,534 | 0.08% | 27,982,601 |
| 2020-07-08 | 2020-07-06 | 21.296 | 1,397,821 | -56,937 | 0.08% | 29,767,463 |
| 2020-07-07 | 2020-07-03 | 18.864 | 1,454,758 | -227,013 | 0.08% | 27,443,012 |
| 2020-07-06 | 2020-07-02 | 17.866 | 1,681,771 | +12,530 | 0.10% | 30,046,089 |
| 2020-07-03 | 2020-06-30 | 16.520 | 1,669,241 | -33,167 | 0.10% | 27,575,599 |
| 2020-07-02 | 2020-06-29 | 16.563 | 1,702,408 | -4,054 | 0.10% | 28,197,424 |
| 2020-06-30 | 2020-06-26 | 16.455 | 1,706,462 | -1,337,383 | 0.10% | 28,079,352 |
| 2020-06-29 | 2020-06-24 | 16.390 | 3,043,845 | -63,386 | 0.17% | 49,887,385 |
| 2020-06-26 | 2020-06-23 | 16.498 | 3,107,231 | -37,221 | 0.18% | 51,263,515 |
| 2020-06-24 | 2020-06-22 | 16.433 | 3,144,452 | +56,384 | 0.18% | 51,672,812 |
| 2020-06-23 | 2020-06-19 | 15.825 | 3,088,068 | -26,534 | 0.18% | 48,869,246 |
| 2020-06-19 | 2020-06-17 | 15.152 | 3,114,602 | -12,530 | 0.18% | 47,193,179 |
| 2020-06-18 | 2020-06-16 | 15.196 | 3,127,132 | -2,948 | 0.18% | 47,518,804 |
| 2020-06-17 | 2020-06-15 | 14.935 | 3,130,080 | -23,586 | 0.18% | 46,748,225 |
| 2020-06-16 | 2020-06-12 | 15.152 | 3,153,666 | +1,474 | 0.18% | 47,785,086 |
| 2020-06-15 | 2020-06-11 | 15.065 | 3,152,192 | +9,214 | 0.18% | 47,489,039 |
| 2020-06-12 | 2020-06-10 | 15.825 | 3,142,978 | -17,321 | 0.18% | 49,738,206 |
| 2020-06-11 | 2020-06-09 | 15.478 | 3,160,299 | -19,163 | 0.18% | 48,914,650 |
| 2020-06-10 | 2020-06-08 | 15.652 | 3,179,462 | -9,214 | 0.18% | 49,763,413 |
| 2020-06-09 | 2020-06-05 | 15.565 | 3,188,676 | -56,016 | 0.18% | 49,630,746 |
| 2020-06-08 | 2020-06-04 | 15.521 | 3,244,692 | -9,213 | 0.18% | 50,361,745 |
| 2020-06-05 | 2020-06-03 | 15.565 | 3,253,905 | -90,289 | 0.19% | 50,646,015 |
| 2020-06-04 | 2020-06-02 | 15.000 | 3,344,194 | +4,607 | 0.19% | 50,163,839 |
| 2020-06-03 | 2020-06-01 | 14.392 | 3,339,587 | -52,700 | 0.19% | 48,064,844 |
| 2020-06-02 | 2020-05-29 | 13.611 | 3,392,287 | -737 | 0.19% | 46,172,286 |
| 2020-06-01 | 2020-05-28 | 13.785 | 3,393,024 | -56,384 | 0.19% | 46,771,566 |
| 2020-05-29 | 2020-05-27 | 13.785 | 3,449,408 | -9,582 | 0.20% | 47,548,798 |
| 2020-05-28 | 2020-05-26 | 13.654 | 3,458,990 | +1,268,468 | 0.20% | 47,230,354 |
| 2020-05-27 | 2020-05-25 | 12.981 | 2,190,522 | -4,422 | 0.12% | 28,436,101 |
| 2020-05-26 | 2020-05-22 | 13.003 | 2,194,944 | +15,847 | 0.13% | 28,541,153 |
| 2020-05-25 | 2020-05-21 | 13.502 | 2,179,097 | -4,423 | 0.12% | 29,423,084 |
| 2020-05-22 | 2020-05-20 | 13.676 | 2,183,520 | +20,269 | 0.12% | 29,862,006 |
| 2020-05-21 | 2020-05-19 | 13.785 | 2,163,251 | -25,059 | 0.12% | 29,819,605 |
| 2020-05-20 | 2020-05-18 | 13.199 | 2,188,310 | -95,080 | 0.12% | 28,882,426 |
| 2020-05-19 | 2020-05-15 | 12.938 | 2,283,390 | +1,474 | 0.13% | 29,542,525 |
| 2020-05-18 | 2020-05-14 | 13.220 | 2,281,916 | +12,530 | 0.13% | 30,167,422 |
| 2020-05-14 | 2020-05-12 | 13.568 | 2,269,386 | -23,586 | 0.13% | 30,789,997 |
| 2020-05-13 | 2020-05-11 | 13.329 | 2,292,972 | -9,950 | 0.13% | 30,562,465 |
| 2020-05-12 | 2020-05-08 | 13.220 | 2,302,922 | -21,743 | 0.13% | 30,445,126 |
| 2020-05-11 | 2020-05-07 | 12.764 | 2,324,665 | +63,386 | 0.13% | 29,672,829 |
| 2020-05-08 | 2020-05-06 | 12.699 | 2,261,279 | -1,474 | 0.13% | 28,716,484 |
| 2020-05-07 | 2020-05-05 | 12.395 | 2,262,753 | +5,160 | 0.13% | 28,047,523 |
| 2020-05-05 | 2020-04-29 | 12.938 | 2,257,593 | -82,919 | 0.13% | 29,208,763 |
| 2020-05-04 | 2020-04-28 | 12.678 | 2,340,512 | +145,568 | 0.13% | 29,671,874 |
| 2020-04-29 | 2020-04-27 | 11.831 | 2,194,944 | -3,685 | 0.13% | 25,968,161 |
| 2020-04-28 | 2020-04-24 | 11.831 | 2,198,629 | +3,685 | 0.13% | 26,011,758 |
| 2020-04-27 | 2020-04-23 | 12.005 | 2,194,944 | -1,474 | 0.13% | 26,349,345 |
| 2020-04-24 | 2020-04-22 | 12.005 | 2,196,418 | +10,319 | 0.13% | 26,367,040 |
| 2020-04-23 | 2020-04-21 | 12.026 | 2,186,099 | +10,318 | 0.12% | 26,290,621 |
| 2020-04-22 | 2020-04-20 | 12.591 | 2,175,781 | +55,279 | 0.12% | 27,394,566 |
| 2020-04-21 | 2020-04-17 | 12.829 | 2,120,502 | -89,551 | 0.12% | 27,204,918 |
| 2020-04-20 | 2020-04-16 | 12.656 | 2,210,053 | -5,528 | 0.13% | 27,970,002 |
| 2020-04-17 | 2020-04-15 | 12.743 | 2,215,581 | -102,082 | 0.13% | 28,232,347 |
| 2020-04-16 | 2020-04-14 | 12.873 | 2,317,663 | -7,002 | 0.13% | 29,835,013 |
| 2020-04-15 | 2020-04-09 | 12.721 | 2,324,665 | +19,532 | 0.13% | 29,571,901 |
| 2020-04-14 | 2020-04-08 | 12.699 | 2,305,133 | +29,113 | 0.13% | 29,273,396 |
| 2020-04-09 | 2020-04-07 | 12.851 | 2,276,020 | +442,969 | 0.13% | 29,249,539 |
| 2020-04-08 | 2020-04-06 | 13.481 | 1,833,051 | +40,538 | 0.10% | 24,710,834 |
| 2020-04-07 | 2020-04-03 | 13.502 | 1,792,513 | -53,436 | 0.10% | 24,203,265 |
| 2020-04-06 | 2020-04-02 | 14.175 | 1,845,949 | -18,427 | 0.11% | 26,167,012 |
| 2020-04-03 | 2020-04-01 | 13.741 | 1,864,376 | -13,635 | 0.11% | 25,618,781 |
| 2020-04-02 | 2020-03-31 | 13.611 | 1,878,011 | +31,325 | 0.11% | 25,561,535 |
| 2020-03-31 | 2020-03-27 | 13.568 | 1,846,686 | +6,265 | 0.11% | 25,054,995 |
| 2020-03-30 | 2020-03-26 | 13.654 | 1,840,421 | -3,686 | 0.10% | 25,129,803 |
| 2020-03-27 | 2020-03-25 | 13.698 | 1,844,107 | -42,196 | 0.11% | 25,260,197 |
| 2020-03-26 | 2020-03-24 | 13.220 | 1,886,303 | +53,805 | 0.11% | 24,937,333 |
| 2020-03-25 | 2020-03-23 | 12.504 | 1,832,498 | +4,422 | 0.10% | 22,913,279 |
| 2020-03-24 | 2020-03-20 | 13.372 | 1,828,076 | -14,741 | 0.10% | 24,445,347 |
| 2020-03-23 | 2020-03-19 | 12.504 | 1,842,817 | +9,213 | 0.11% | 23,042,306 |
| 2020-03-20 | 2020-03-18 | 12.895 | 1,833,604 | -54,357 | 0.10% | 23,643,580 |
| 2020-03-19 | 2020-03-17 | 13.763 | 1,887,961 | +71,862 | 0.11% | 25,983,852 |
| 2020-03-18 | 2020-03-16 | 14.045 | 1,816,099 | +44,592 | 0.10% | 25,507,333 |
| 2020-03-16 | 2020-03-12 | 15.022 | 1,771,507 | -82,918 | 0.10% | 26,611,553 |
| 2020-03-13 | 2020-03-11 | 15.434 | 1,854,425 | +11,424 | 0.11% | 28,622,010 |
| 2020-03-12 | 2020-03-10 | 15.630 | 1,843,001 | +2,580 | 0.11% | 28,805,759 |
| 2020-03-11 | 2020-03-09 | 15.326 | 1,840,421 | +113,137 | 0.10% | 28,206,106 |
| 2020-03-10 | 2020-03-06 | 16.737 | 1,727,284 | +71,126 | 0.10% | 28,909,420 |
| 2020-03-09 | 2020-03-05 | 17.149 | 1,656,158 | -32,430 | 0.09% | 28,402,078 |
| 2020-03-06 | 2020-03-04 | 16.824 | 1,688,588 | -12,530 | 0.10% | 28,408,392 |
| 2020-03-05 | 2020-03-03 | 16.520 | 1,701,118 | +12,898 | 0.10% | 28,102,202 |
| 2020-03-04 | 2020-03-02 | 16.520 | 1,688,220 | -9,582 | 0.10% | 27,889,129 |
| 2020-03-03 | 2020-02-28 | 15.608 | 1,697,802 | +63,018 | 0.10% | 26,499,470 |
| 2020-03-02 | 2020-02-27 | 16.476 | 1,634,784 | -8,107 | 0.09% | 26,935,399 |
| 2020-02-28 | 2020-02-26 | 16.151 | 1,642,891 | +36,852 | 0.09% | 26,534,013 |
| 2020-02-27 | 2020-02-25 | 16.194 | 1,606,039 | +30,220 | 0.09% | 26,008,552 |
| 2020-02-26 | 2020-02-24 | 16.281 | 1,575,819 | -6,265 | 0.09% | 25,655,994 |
| 2020-02-25 | 2020-02-21 | 16.976 | 1,582,084 | -37,221 | 0.09% | 26,857,003 |
| 2020-02-24 | 2020-02-20 | 17.258 | 1,619,305 | -20,638 | 0.09% | 27,945,832 |
| 2020-02-21 | 2020-02-19 | 16.628 | 1,639,943 | -7,371 | 0.09% | 27,269,600 |
| 2020-02-20 | 2020-02-18 | 16.433 | 1,647,314 | +23,955 | 0.09% | 27,070,328 |
| 2020-02-19 | 2020-02-17 | 16.498 | 1,623,359 | -9,213 | 0.09% | 26,782,395 |
| 2020-02-14 | 2020-02-12 | 15.869 | 1,632,572 | -369 | 0.09% | 25,906,633 |
| 2020-02-13 | 2020-02-11 | 15.825 | 1,632,941 | -7,371 | 0.09% | 25,841,592 |
| 2020-02-10 | 2020-02-06 | 15.934 | 1,640,312 | -10,318 | 0.09% | 26,136,280 |
| 2020-02-07 | 2020-02-05 | 15.348 | 1,650,630 | -7,002 | 0.09% | 25,333,220 |
| 2020-02-06 | 2020-02-04 | 15.282 | 1,657,632 | +29,850 | 0.09% | 25,332,732 |
| 2020-02-03 | 2020-01-30 | 14.935 | 1,627,782 | -9,213 | 0.09% | 24,311,174 |
| 2020-01-30 | 2020-01-24 | 16.194 | 1,636,995 | +11,793 | 0.09% | 26,509,860 |
| 2020-01-29 | 2020-01-22 | 16.650 | 1,625,202 | -7,370 | 0.09% | 27,059,761 |
| 2020-01-23 | 2020-01-21 | 16.346 | 1,632,572 | +61,175 | 0.09% | 26,686,313 |
| 2020-01-22 | 2020-01-20 | 17.215 | 1,571,397 | +3,317 | 0.09% | 27,050,815 |
| 2020-01-21 | 2020-01-17 | 17.432 | 1,568,080 | -1,843 | 0.09% | 27,334,115 |
| 2020-01-20 | 2020-01-16 | 17.258 | 1,569,923 | +4,422 | 0.09% | 27,093,601 |
| 2020-01-17 | 2020-01-15 | 17.301 | 1,565,501 | -9,213 | 0.09% | 27,085,255 |
| 2020-01-16 | 2020-01-14 | 17.366 | 1,574,714 | +4,423 | 0.09% | 27,347,204 |
| 2020-01-15 | 2020-01-13 | 17.584 | 1,570,291 | -14,742 | 0.09% | 27,611,272 |
| 2020-01-14 | 2020-01-10 | 17.193 | 1,585,033 | +12,162 | 0.09% | 27,251,144 |
| 2020-01-13 | 2020-01-09 | 17.366 | 1,572,871 | -57,859 | 0.09% | 27,315,197 |
| 2020-01-10 | 2020-01-08 | 16.607 | 1,630,730 | -6,265 | 0.09% | 27,081,003 |
| 2020-01-09 | 2020-01-07 | 17.019 | 1,636,995 | -1,474 | 0.09% | 27,860,228 |
| 2020-01-08 | 2020-01-06 | 16.759 | 1,638,469 | +7,002 | 0.09% | 27,458,498 |
| 2020-01-07 | 2020-01-03 | 17.084 | 1,631,467 | -25,060 | 0.09% | 27,872,394 |
| 2020-01-06 | 2020-01-02 | 16.932 | 1,656,527 | +43,855 | 0.09% | 28,048,806 |
| 2020-01-03 | 2019-12-31 | 16.303 | 1,612,672 | +12,530 | 0.09% | 26,291,008 |
| 2020-01-02 | 2019-12-27 | 15.630 | 1,600,142 | +4,422 | 0.09% | 25,009,918 |
| 2019-12-30 | 2019-12-24 | 15.391 | 1,595,720 | +10,319 | 0.09% | 24,559,763 |
| 2019-12-27 | 2019-12-20 | 16.042 | 1,585,401 | -12,898 | 0.09% | 25,433,423 |
| 2019-12-23 | 2019-12-19 | 15.999 | 1,598,299 | -35,010 | 0.09% | 25,570,944 |
| 2019-12-20 | 2019-12-18 | 15.977 | 1,633,309 | +3,316 | 0.09% | 26,095,608 |
| 2019-12-19 | 2019-12-17 | 16.021 | 1,629,993 | +33,536 | 0.09% | 26,113,396 |
| 2019-12-18 | 2019-12-16 | 15.456 | 1,596,457 | -30,219 | 0.09% | 24,675,074 |
| 2019-12-17 | 2019-12-13 | 15.391 | 1,626,676 | -19,900 | 0.09% | 25,036,208 |
| 2019-12-16 | 2019-12-12 | 15.131 | 1,646,576 | -10,319 | 0.09% | 24,913,561 |
| 2019-12-13 | 2019-12-11 | 15.022 | 1,656,895 | -35,379 | 0.09% | 24,889,853 |
| 2019-12-12 | 2019-12-10 | 14.935 | 1,692,274 | -3,685 | 0.10% | 25,274,372 |
| 2019-12-10 | 2019-12-06 | 14.892 | 1,695,959 | +369 | 0.10% | 25,255,776 |
| 2019-12-09 | 2019-12-05 | 14.653 | 1,695,590 | +9,950 | 0.10% | 24,845,393 |
| 2019-12-06 | 2019-12-04 | 14.479 | 1,685,640 | +3,316 | 0.10% | 24,406,860 |
| 2019-12-04 | 2019-12-02 | 14.805 | 1,682,324 | +21,375 | 0.10% | 24,906,647 |
| 2019-12-03 | 2019-11-29 | 14.631 | 1,660,949 | -2,948 | 0.09% | 24,301,744 |
| 2019-12-02 | 2019-11-28 | 14.740 | 1,663,897 | +20,269 | 0.09% | 24,525,477 |
| 2019-11-29 | 2019-11-27 | 14.892 | 1,643,628 | +9,950 | 0.09% | 24,476,476 |
| 2019-11-28 | 2019-11-26 | 14.979 | 1,633,678 | +8,476 | 0.09% | 24,470,160 |
| 2019-11-27 | 2019-11-25 | 14.979 | 1,625,202 | -737 | 0.09% | 24,343,201 |
| 2019-11-26 | 2019-11-22 | 14.892 | 1,625,939 | +37,958 | 0.09% | 24,213,056 |
| 2019-11-25 | 2019-11-21 | 14.848 | 1,587,981 | +14,004 | 0.09% | 23,578,852 |
| 2019-11-22 | 2019-11-20 | 15.065 | 1,573,977 | +48,277 | 0.09% | 23,712,596 |
| 2019-11-21 | 2019-11-19 | 15.543 | 1,525,700 | +18,427 | 0.09% | 23,713,924 |
| 2019-11-20 | 2019-11-18 | 15.239 | 1,507,273 | -4,054 | 0.09% | 22,969,433 |
| 2019-11-18 | 2019-11-14 | 15.282 | 1,511,327 | +10,319 | 0.09% | 23,096,829 |
| 2019-11-15 | 2019-11-13 | 15.413 | 1,501,008 | -77,391 | 0.09% | 23,134,633 |
| 2019-11-14 | 2019-11-12 | 15.695 | 1,578,399 | +18,426 | 0.09% | 24,772,871 |
| 2019-11-13 | 2019-11-11 | 15.673 | 1,559,973 | +9,582 | 0.09% | 24,449,812 |
| 2019-11-12 | 2019-11-08 | 16.151 | 1,550,391 | -26,902 | 0.09% | 25,040,063 |
| 2019-11-11 | 2019-11-07 | 16.390 | 1,577,293 | +2,948 | 0.09% | 25,851,192 |
| 2019-11-08 | 2019-11-06 | 16.107 | 1,574,345 | +7,370 | 0.09% | 25,358,588 |
| 2019-11-07 | 2019-11-05 | 16.390 | 1,566,975 | -29,482 | 0.09% | 25,682,084 |
| 2019-11-06 | 2019-11-04 | 16.086 | 1,596,457 | -30,219 | 0.09% | 25,680,098 |
| 2019-11-05 | 2019-11-01 | 15.673 | 1,626,676 | -11,056 | 0.09% | 25,495,264 |
| 2019-11-04 | 2019-10-31 | 15.565 | 1,637,732 | +33,168 | 0.09% | 25,490,787 |
| 2019-11-01 | 2019-10-30 | 15.608 | 1,604,564 | +118,665 | 0.09% | 25,044,201 |
| 2019-10-31 | 2019-10-29 | 15.608 | 1,485,899 | -1,843 | 0.08% | 23,192,066 |
| 2019-10-30 | 2019-10-28 | 16.151 | 1,487,742 | -8,476 | 0.08% | 24,028,232 |
| 2019-10-28 | 2019-10-24 | 15.912 | 1,496,218 | -7,002 | 0.09% | 23,807,846 |
| 2019-10-25 | 2019-10-23 | 15.760 | 1,503,220 | -1,105 | 0.09% | 23,690,838 |
| 2019-10-24 | 2019-10-22 | 15.999 | 1,504,325 | +8,107 | 0.09% | 24,067,468 |
| 2019-10-23 | 2019-10-21 | 16.064 | 1,496,218 | +6,265 | 0.09% | 24,035,206 |
| 2019-10-22 | 2019-10-18 | 15.825 | 1,489,953 | +4,791 | 0.09% | 23,578,781 |
| 2019-10-21 | 2019-10-17 | 16.042 | 1,485,162 | +70,757 | 0.09% | 23,825,363 |
| 2019-10-18 | 2019-10-16 | 16.867 | 1,414,405 | -1,842 | 0.09% | 23,857,012 |
| 2019-10-16 | 2019-10-14 | 16.889 | 1,416,247 | -14,741 | 0.09% | 23,918,826 |
| 2019-10-15 | 2019-10-11 | 16.911 | 1,430,988 | -14,742 | 0.09% | 24,198,849 |
| 2019-10-14 | 2019-10-10 | 16.064 | 1,445,730 | -9,213 | 0.09% | 23,224,168 |
| 2019-10-11 | 2019-10-09 | 15.630 | 1,454,943 | -2,211 | 0.09% | 22,740,485 |
| 2019-10-10 | 2019-10-08 | 15.630 | 1,457,154 | +15,847 | 0.09% | 22,775,043 |
| 2019-10-09 | 2019-10-04 | 16.194 | 1,441,307 | -1,843 | 0.09% | 23,340,845 |
| 2019-10-08 | 2019-10-03 | 16.281 | 1,443,150 | -2,580 | 0.09% | 23,496,003 |
| 2019-10-04 | 2019-10-02 | 16.238 | 1,445,730 | +1,843 | 0.09% | 23,475,240 |
| 2019-10-03 | 2019-09-30 | 16.498 | 1,443,887 | -2,580 | 0.09% | 23,821,442 |
| 2019-10-02 | 2019-09-27 | 16.173 | 1,446,467 | -20,269 | 0.09% | 23,393,007 |
| 2019-09-30 | 2019-09-26 | 16.303 | 1,466,736 | -4,790 | 0.09% | 23,911,848 |
| 2019-09-27 | 2019-09-25 | 16.238 | 1,471,526 | +2,579 | 0.09% | 23,894,106 |
| 2019-09-26 | 2019-09-24 | 16.628 | 1,468,947 | +27,640 | 0.09% | 24,426,213 |
| 2019-09-25 | 2019-09-23 | 16.889 | 1,441,307 | -15,847 | 0.09% | 24,342,061 |
| 2019-09-24 | 2019-09-20 | 17.106 | 1,457,154 | -3,685 | 0.09% | 24,926,019 |
| 2019-09-23 | 2019-09-19 | 16.780 | 1,460,839 | -737 | 0.09% | 24,513,374 |
| 2019-09-20 | 2019-09-18 | 17.041 | 1,461,576 | -6,265 | 0.09% | 24,906,478 |
| 2019-09-19 | 2019-09-17 | 16.650 | 1,467,841 | +8,476 | 0.09% | 24,439,686 |
| 2019-09-18 | 2019-09-16 | 17.193 | 1,459,365 | +2,948 | 0.09% | 25,090,560 |
| 2019-09-17 | 2019-09-13 | 17.605 | 1,456,417 | -1,105 | 0.09% | 25,640,580 |
| 2019-09-16 | 2019-09-12 | 17.497 | 1,457,522 | -38,327 | 0.09% | 25,501,834 |
| 2019-09-13 | 2019-09-11 | 17.019 | 1,495,849 | +9,950 | 0.09% | 25,458,046 |
| 2019-09-12 | 2019-09-10 | 16.455 | 1,485,899 | -3,317 | 0.09% | 24,450,050 |
| 2019-09-11 | 2019-09-09 | 16.216 | 1,489,216 | +33,168 | 0.09% | 24,149,022 |
| 2019-09-10 | 2019-09-06 | 16.585 | 1,456,048 | -42,749 | 0.09% | 24,148,508 |
| 2019-09-09 | 2019-09-05 | 15.803 | 1,498,797 | +15,846 | 0.09% | 23,686,203 |
| 2019-09-06 | 2019-09-04 | 15.282 | 1,482,951 | -45,328 | 0.09% | 22,663,173 |
| 2019-09-05 | 2019-09-03 | 14.479 | 1,528,279 | +5,527 | 0.10% | 22,128,386 |
| 2019-09-04 | 2019-09-02 | 14.761 | 1,522,752 | +14,004 | 0.10% | 22,478,087 |
| 2019-09-03 | 2019-08-30 | 14.718 | 1,508,748 | +9,214 | 0.09% | 22,205,863 |
| 2019-09-02 | 2019-08-29 | 14.761 | 1,499,534 | +1,842 | 0.09% | 22,135,354 |
| 2019-08-30 | 2019-08-28 | 15.022 | 1,497,692 | +3,686 | 0.09% | 22,498,308 |
| 2019-08-29 | 2019-08-27 | 15.261 | 1,494,006 | +21,006 | 0.09% | 22,799,689 |
| 2019-08-28 | 2019-08-26 | 15.434 | 1,473,000 | -18,795 | 0.09% | 22,734,929 |
| 2019-08-26 | 2019-08-22 | 15.717 | 1,491,795 | +18,426 | 0.09% | 23,446,011 |
| 2019-08-22 | 2019-08-20 | 15.782 | 1,473,369 | +12,161 | 0.09% | 23,252,368 |
| 2019-08-21 | 2019-08-19 | 16.281 | 1,461,208 | -30,219 | 0.09% | 23,790,006 |
| 2019-08-19 | 2019-08-15 | 15.261 | 1,491,427 | -3,685 | 0.09% | 22,760,331 |
| 2019-08-16 | 2019-08-14 | 15.304 | 1,495,112 | -10,319 | 0.09% | 22,881,479 |
| 2019-08-15 | 2019-08-13 | 15.261 | 1,505,431 | +18,427 | 0.09% | 22,974,043 |
| 2019-08-14 | 2019-08-12 | 15.521 | 1,487,004 | -56,385 | 0.09% | 23,080,193 |
| 2019-08-12 | 2019-08-08 | 15.109 | 1,543,389 | -737 | 0.10% | 23,318,784 |
| 2019-08-09 | 2019-08-07 | 14.805 | 1,544,126 | +737 | 0.10% | 22,860,639 |
| 2019-08-08 | 2019-08-06 | 14.588 | 1,543,389 | -15,478 | 0.10% | 22,514,688 |
| 2019-08-07 | 2019-08-05 | 15.044 | 1,558,867 | +5,528 | 0.10% | 23,451,118 |
| 2019-08-05 | 2019-08-01 | 16.107 | 1,553,339 | -11,056 | 0.10% | 25,020,236 |
| 2019-08-01 | 2019-07-30 | 16.433 | 1,564,395 | +4,791 | 0.10% | 25,707,719 |
| 2019-07-30 | 2019-07-26 | 16.650 | 1,559,604 | -6,265 | 0.10% | 25,967,549 |
| 2019-07-29 | 2019-07-25 | 16.563 | 1,565,869 | -3,685 | 0.10% | 25,935,894 |
| 2019-07-26 | 2019-07-24 | 16.433 | 1,569,554 | +6,265 | 0.10% | 25,792,497 |
| 2019-07-25 | 2019-07-23 | 16.563 | 1,563,289 | +9,213 | 0.10% | 25,893,160 |
| 2019-07-24 | 2019-07-22 | 16.585 | 1,554,076 | -1,106 | 0.10% | 25,774,299 |
| 2019-07-23 | 2019-07-19 | 16.932 | 1,555,182 | -4,422 | 0.10% | 26,332,802 |
| 2019-07-19 | 2019-07-17 | 16.976 | 1,559,604 | -18,427 | 0.10% | 26,475,389 |
| 2019-07-18 | 2019-07-16 | 16.911 | 1,578,031 | +17,690 | 0.10% | 26,685,432 |
| 2019-07-17 | 2019-07-15 | 17.149 | 1,560,341 | -27,640 | 0.10% | 26,758,876 |
| 2019-07-16 | 2019-07-12 | 16.867 | 1,587,981 | -368 | 0.10% | 26,784,748 |
| 2019-07-15 | 2019-07-11 | 16.780 | 1,588,349 | -3,686 | 0.10% | 26,653,036 |
| 2019-07-12 | 2019-07-10 | 16.607 | 1,592,035 | -1,842 | 0.10% | 26,438,408 |
| 2019-07-11 | 2019-07-09 | 16.585 | 1,593,877 | -4,791 | 0.10% | 26,434,397 |
| 2019-07-09 | 2019-07-05 | 16.780 | 1,598,668 | +7,739 | 0.10% | 26,826,192 |
| 2019-07-08 | 2019-07-04 | 16.715 | 1,590,929 | +22,112 | 0.10% | 26,592,721 |
| 2019-07-05 | 2019-07-03 | 16.911 | 1,568,817 | +35,010 | 0.10% | 26,529,618 |
| 2019-07-04 | 2019-07-02 | 17.366 | 1,533,807 | +8,107 | 0.10% | 26,636,794 |
| 2019-07-03 | 2019-06-28 | 17.106 | 1,525,700 | -2,948 | 0.10% | 26,098,564 |
| 2019-07-02 | 2019-06-27 | 17.258 | 1,528,648 | +14,004 | 0.10% | 26,381,281 |
| 2019-06-27 | 2019-06-25 | 16.997 | 1,514,644 | +16,215 | 0.10% | 25,745,041 |
| 2019-06-26 | 2019-06-24 | 17.215 | 1,498,429 | +2,580 | 0.09% | 25,794,708 |
| 2019-06-25 | 2019-06-21 | 17.301 | 1,495,849 | -8,476 | 0.09% | 25,880,182 |
| 2019-06-24 | 2019-06-20 | 17.584 | 1,504,325 | -41,644 | 0.09% | 26,451,356 |
| 2019-06-21 | 2019-06-19 | 17.084 | 1,545,969 | -51,593 | 0.10% | 26,411,725 |
| 2019-06-20 | 2019-06-18 | 16.107 | 1,597,562 | -51,594 | 0.10% | 25,732,553 |
| 2019-06-19 | 2019-06-17 | 15.803 | 1,649,156 | +56,753 | 0.10% | 26,062,398 |
| 2019-06-17 | 2019-06-13 | 16.129 | 1,592,403 | +57,122 | 0.10% | 25,684,023 |
| 2019-06-14 | 2019-06-12 | 15.977 | 1,535,281 | +68,177 | 0.10% | 24,529,401 |
| 2019-06-13 | 2019-06-11 | 16.498 | 1,467,104 | +8,108 | 0.09% | 24,204,479 |
| 2019-06-12 | 2019-06-10 | 15.348 | 1,458,996 | -4,791 | 0.09% | 22,392,097 |
| 2019-06-10 | 2019-06-05 | 14.892 | 1,463,787 | +1,842 | 0.09% | 21,798,331 |
| 2019-06-06 | 2019-06-04 | 14.957 | 1,461,945 | +14,373 | 0.09% | 21,866,109 |
| 2019-06-05 | 2019-06-03 | 15.391 | 1,447,572 | -2,948 | 0.09% | 22,279,614 |
| 2019-06-04 | 2019-05-31 | 15.456 | 1,450,520 | -9,214 | 0.09% | 22,419,451 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,459,734 | +22,909 | 0.09% | 23,937,342 |
| 2019-05-29 | 2019-05-27 | 15.783 | 1,436,825 | +2,912 | 0.09% | 22,677,318 |
| 2019-05-28 | 2019-05-24 | 15.717 | 1,433,913 | -9,099 | 0.09% | 22,536,798 |
| 2019-05-27 | 2019-05-23 | 15.629 | 1,443,012 | +12,738 | 0.09% | 22,552,927 |
| 2019-05-24 | 2019-05-22 | 16.662 | 1,430,274 | +2,912 | 0.09% | 23,831,524 |
| 2019-05-22 | 2019-05-20 | 16.464 | 1,427,362 | -3,640 | 0.09% | 23,500,620 |
| 2019-05-20 | 2019-05-16 | 17.102 | 1,431,002 | +2,912 | 0.09% | 24,472,775 |
| 2019-05-17 | 2019-05-15 | 17.124 | 1,428,090 | -3,639 | 0.09% | 24,454,366 |
| 2019-05-16 | 2019-05-14 | 16.684 | 1,431,729 | +727 | 0.09% | 23,887,240 |
| 2019-05-15 | 2019-05-10 | 17.102 | 1,431,002 | -2,911 | 0.09% | 24,472,775 |
| 2019-05-14 | 2019-05-09 | 16.442 | 1,433,913 | +1,820 | 0.09% | 23,576,958 |
| 2019-05-09 | 2019-05-07 | 17.498 | 1,432,093 | +1,455 | 0.09% | 25,058,073 |
| 2019-05-08 | 2019-05-06 | 17.300 | 1,430,638 | -64,417 | 0.09% | 24,749,582 |
| 2019-05-07 | 2019-05-03 | 18.904 | 1,495,055 | -7,642 | 0.10% | 28,263,048 |
| 2019-05-03 | 2019-04-30 | 18.509 | 1,502,697 | +2,183 | 0.10% | 27,812,939 |
| 2019-05-02 | 2019-04-29 | 18.641 | 1,500,514 | +1,820 | 0.10% | 27,970,439 |
| 2019-04-30 | 2019-04-26 | 18.838 | 1,498,694 | +2,548 | 0.10% | 28,233,009 |
| 2019-04-29 | 2019-04-25 | 18.641 | 1,496,146 | +5,459 | 0.10% | 27,889,017 |
| 2019-04-26 | 2019-04-24 | 19.564 | 1,490,687 | +6,551 | 0.09% | 29,163,513 |
| 2019-04-25 | 2019-04-23 | 19.014 | 1,484,136 | -3,276 | 0.09% | 28,219,751 |
| 2019-04-24 | 2019-04-18 | 19.366 | 1,487,412 | -28,751 | 0.09% | 28,805,178 |
| 2019-04-23 | 2019-04-17 | 19.344 | 1,516,163 | -7,279 | 0.10% | 29,328,641 |
| 2019-04-18 | 2019-04-16 | 19.168 | 1,523,442 | +113,185 | 0.10% | 29,201,542 |
| 2019-04-17 | 2019-04-15 | 19.652 | 1,410,257 | +4,003 | 0.09% | 27,713,996 |
| 2019-04-16 | 2019-04-12 | 19.168 | 1,406,254 | -23,656 | 0.09% | 26,955,266 |
| 2019-04-15 | 2019-04-11 | 18.904 | 1,429,910 | +30,571 | 0.09% | 27,031,524 |
| 2019-04-12 | 2019-04-10 | 19.410 | 1,399,339 | +57,866 | 0.09% | 27,161,079 |
| 2019-04-11 | 2019-04-09 | 19.806 | 1,341,473 | +52,043 | 0.09% | 26,568,687 |
| 2019-04-10 | 2019-04-08 | 20.223 | 1,289,430 | +34,210 | 0.08% | 26,076,480 |
| 2019-04-09 | 2019-04-04 | 20.355 | 1,255,220 | +5,823 | 0.08% | 25,550,194 |
| 2019-04-08 | 2019-04-03 | 20.575 | 1,249,397 | -21,108 | 0.08% | 25,706,306 |
| 2019-04-04 | 2019-04-02 | 20.267 | 1,270,505 | +25,839 | 0.08% | 25,749,611 |
| 2019-04-03 | 2019-04-01 | 20.839 | 1,244,666 | -51,315 | 0.08% | 25,937,286 |
| 2019-04-02 | 2019-03-29 | 19.981 | 1,295,981 | -25,475 | 0.08% | 25,895,595 |
| 2019-04-01 | 2019-03-28 | 19.124 | 1,321,456 | +6,550 | 0.08% | 25,271,751 |
| 2019-03-29 | 2019-03-27 | 19.278 | 1,314,906 | +4,368 | 0.08% | 25,348,816 |
| 2019-03-28 | 2019-03-26 | 19.036 | 1,310,538 | -14,922 | 0.08% | 24,947,721 |
| 2019-03-27 | 2019-03-25 | 18.685 | 1,325,460 | +6,915 | 0.08% | 24,765,604 |
| 2019-03-26 | 2019-03-22 | 19.586 | 1,318,545 | +2,912 | 0.08% | 25,824,744 |
| 2019-03-25 | 2019-03-21 | 19.916 | 1,315,633 | -2,548 | 0.08% | 26,201,511 |
| 2019-03-21 | 2019-03-19 | 20.223 | 1,318,181 | -1,092 | 0.08% | 26,657,919 |
| 2019-03-20 | 2019-03-18 | 20.223 | 1,319,273 | -728 | 0.08% | 26,680,003 |
| 2019-03-19 | 2019-03-15 | 19.784 | 1,320,001 | +6,915 | 0.08% | 26,114,405 |
| 2019-03-18 | 2019-03-14 | 19.674 | 1,313,086 | +8,371 | 0.08% | 25,833,282 |
| 2019-03-15 | 2019-03-13 | 19.981 | 1,304,715 | +4,731 | 0.08% | 26,070,113 |
| 2019-03-14 | 2019-03-12 | 20.377 | 1,299,984 | +2,911 | 0.08% | 26,489,949 |
| 2019-03-13 | 2019-03-11 | 20.179 | 1,297,073 | -3,639 | 0.08% | 26,174,023 |
| 2019-03-12 | 2019-03-08 | 19.762 | 1,300,712 | +32,754 | 0.08% | 25,704,207 |
| 2019-03-11 | 2019-03-07 | 20.729 | 1,267,958 | +50,224 | 0.08% | 26,283,303 |
| 2019-03-08 | 2019-03-06 | 21.081 | 1,217,734 | -10,918 | 0.08% | 25,670,505 |
| 2019-03-07 | 2019-03-05 | 21.256 | 1,228,652 | +38,577 | 0.08% | 26,116,726 |
| 2019-03-06 | 2019-03-04 | 21.498 | 1,190,075 | +3,639 | 0.08% | 25,584,478 |
| 2019-03-05 | 2019-03-01 | 21.081 | 1,186,436 | -59,322 | 0.08% | 25,010,726 |
| 2019-03-04 | 2019-02-28 | 20.047 | 1,245,758 | +4,368 | 0.08% | 24,974,218 |
| 2019-03-01 | 2019-02-27 | 20.245 | 1,241,390 | -18,925 | 0.08% | 25,132,243 |
| 2019-02-28 | 2019-02-26 | 20.443 | 1,260,315 | +1,820 | 0.08% | 25,764,720 |
| 2019-02-27 | 2019-02-25 | 21.212 | 1,258,495 | -16,014 | 0.08% | 26,695,753 |
| 2019-02-26 | 2019-02-22 | 20.575 | 1,274,509 | -22,564 | 0.08% | 26,222,985 |
| 2019-02-25 | 2019-02-21 | 19.674 | 1,297,073 | +35,666 | 0.08% | 25,518,246 |
| 2019-02-22 | 2019-02-20 | 19.674 | 1,261,407 | +61,506 | 0.08% | 24,816,564 |
| 2019-02-21 | 2019-02-19 | 18.597 | 1,199,901 | -5,096 | 0.08% | 22,314,089 |
| 2019-02-20 | 2019-02-18 | 18.135 | 1,204,997 | -10,554 | 0.08% | 21,852,609 |
| 2019-02-19 | 2019-02-15 | 17.388 | 1,215,551 | +14,558 | 0.08% | 21,135,525 |
| 2019-02-18 | 2019-02-14 | 17.959 | 1,200,993 | +2,547 | 0.08% | 21,568,796 |
| 2019-02-15 | 2019-02-13 | 18.113 | 1,198,446 | -68,784 | 0.08% | 21,707,462 |
| 2019-02-13 | 2019-02-11 | 17.673 | 1,267,230 | -1,092 | 0.08% | 22,396,227 |
| 2019-02-11 | 2019-02-04 | 17.410 | 1,268,322 | -7,278 | 0.08% | 22,080,967 |
| 2019-02-08 | 2019-01-31 | 17.168 | 1,275,600 | -1,820 | 0.08% | 21,899,234 |
| 2019-02-01 | 2019-01-30 | 16.860 | 1,277,420 | -12,738 | 0.08% | 21,537,359 |
| 2019-01-31 | 2019-01-29 | 16.662 | 1,290,158 | -1,820 | 0.08% | 21,496,882 |
| 2019-01-29 | 2019-01-25 | 16.574 | 1,291,978 | +1,820 | 0.08% | 21,413,607 |
| 2019-01-28 | 2019-01-24 | 16.662 | 1,290,158 | -5,459 | 0.08% | 21,496,882 |
| 2019-01-25 | 2019-01-23 | 16.354 | 1,295,617 | +74,607 | 0.08% | 21,189,121 |
| 2019-01-22 | 2019-01-18 | 16.530 | 1,221,010 | -5,459 | 0.08% | 20,183,684 |
| 2019-01-21 | 2019-01-17 | 16.442 | 1,226,469 | +7,279 | 0.08% | 20,166,083 |
| 2019-01-18 | 2019-01-16 | 16.970 | 1,219,190 | -23,656 | 0.08% | 20,689,599 |
| 2019-01-17 | 2019-01-15 | 17.190 | 1,242,846 | -49,859 | 0.08% | 21,364,240 |
| 2019-01-15 | 2019-01-11 | 16.750 | 1,292,705 | -20,017 | 0.08% | 21,652,985 |
| 2019-01-11 | 2019-01-09 | 16.640 | 1,312,722 | +30,935 | 0.08% | 21,843,992 |
| 2019-01-10 | 2019-01-08 | 16.618 | 1,281,787 | +9,462 | 0.08% | 21,301,051 |
| 2019-01-08 | 2019-01-04 | 16.640 | 1,272,325 | -4,731 | 0.08% | 21,171,777 |
| 2019-01-03 | 2018-12-31 | 16.157 | 1,277,056 | -1,820 | 0.08% | 20,632,918 |
| 2018-12-27 | 2018-12-20 | 15.409 | 1,278,876 | +1,820 | 0.08% | 19,706,515 |
| 2018-12-21 | 2018-12-19 | 15.717 | 1,277,056 | -16,377 | 0.08% | 20,071,478 |
| 2018-12-20 | 2018-12-18 | 15.871 | 1,293,433 | -4,004 | 0.08% | 20,527,899 |
| 2018-12-18 | 2018-12-14 | 16.618 | 1,297,437 | +5,459 | 0.08% | 21,561,126 |
| 2018-12-17 | 2018-12-13 | 16.816 | 1,291,978 | +2,548 | 0.08% | 21,726,008 |
| 2018-12-14 | 2018-12-12 | 16.552 | 1,289,430 | +26,931 | 0.08% | 21,343,032 |
| 2018-12-13 | 2018-12-11 | 16.354 | 1,262,499 | +15,650 | 0.08% | 20,647,494 |
| 2018-12-11 | 2018-12-07 | 16.794 | 1,246,849 | -5,459 | 0.08% | 20,939,707 |
| 2018-12-10 | 2018-12-06 | 16.662 | 1,252,308 | -26,204 | 0.08% | 20,866,218 |
| 2018-12-06 | 2018-12-04 | 17.168 | 1,278,512 | -9,098 | 0.08% | 21,949,226 |
| 2018-12-05 | 2018-12-03 | 16.882 | 1,287,610 | -20,381 | 0.08% | 21,737,467 |
| 2018-12-04 | 2018-11-30 | 16.354 | 1,307,991 | -11,646 | 0.08% | 21,391,491 |
| 2018-12-03 | 2018-11-29 | 16.113 | 1,319,637 | +11,646 | 0.08% | 21,262,867 |
| 2018-11-30 | 2018-11-28 | 16.157 | 1,307,991 | +15,286 | 0.08% | 21,132,723 |
| 2018-11-29 | 2018-11-27 | 16.091 | 1,292,705 | -2,912 | 0.08% | 20,800,505 |
| 2018-11-27 | 2018-11-23 | 15.717 | 1,295,617 | +2,912 | 0.08% | 20,363,201 |
| 2018-11-26 | 2018-11-22 | 16.267 | 1,292,705 | +8,006 | 0.08% | 21,027,833 |
| 2018-11-23 | 2018-11-21 | 16.157 | 1,284,699 | +1,092 | 0.08% | 20,756,403 |
| 2018-11-22 | 2018-11-20 | 15.959 | 1,283,607 | -45,492 | 0.08% | 20,484,816 |
| 2018-11-21 | 2018-11-19 | 16.354 | 1,329,099 | +19,289 | 0.08% | 21,736,701 |
| 2018-11-20 | 2018-11-16 | 16.332 | 1,309,810 | -19,289 | 0.08% | 21,392,448 |
| 2018-11-19 | 2018-11-15 | 15.849 | 1,329,099 | -21,109 | 0.08% | 21,064,733 |
| 2018-11-16 | 2018-11-14 | 15.277 | 1,350,208 | +18,197 | 0.09% | 20,627,607 |
| 2018-11-15 | 2018-11-13 | 15.673 | 1,332,011 | -20,016 | 0.08% | 20,876,645 |
| 2018-11-12 | 2018-11-08 | 15.387 | 1,352,027 | +10,918 | 0.09% | 20,803,997 |
| 2018-11-09 | 2018-11-07 | 15.607 | 1,341,109 | +9,098 | 0.09% | 20,930,799 |
| 2018-11-08 | 2018-11-06 | 15.959 | 1,332,011 | +9,099 | 0.08% | 21,257,285 |
| 2018-11-06 | 2018-11-02 | 16.135 | 1,322,912 | -29,843 | 0.08% | 21,344,716 |
| 2018-11-05 | 2018-11-01 | 14.926 | 1,352,755 | -10,190 | 0.09% | 20,190,743 |
| 2018-11-01 | 2018-10-30 | 13.893 | 1,362,945 | +36,393 | 0.09% | 18,934,715 |
| 2018-10-30 | 2018-10-26 | 14.024 | 1,326,552 | +18,197 | 0.08% | 18,604,086 |
| 2018-10-29 | 2018-10-25 | 14.288 | 1,308,355 | -9,098 | 0.08% | 18,694,004 |
| 2018-10-25 | 2018-10-23 | 13.827 | 1,317,453 | +9,098 | 0.08% | 18,215,838 |
| 2018-10-23 | 2018-10-19 | 13.145 | 1,308,355 | +7,279 | 0.08% | 17,198,484 |
| 2018-10-19 | 2018-10-16 | 13.101 | 1,301,076 | -1,820 | 0.08% | 17,045,600 |
| 2018-10-16 | 2018-10-12 | 13.167 | 1,302,896 | -7,278 | 0.08% | 17,155,364 |
| 2018-10-15 | 2018-10-11 | 13.057 | 1,310,174 | +1,819 | 0.08% | 17,107,195 |
| 2018-10-12 | 2018-10-10 | 13.849 | 1,308,355 | +13,466 | 0.08% | 18,118,804 |
| 2018-10-11 | 2018-10-09 | 14.464 | 1,294,889 | -728 | 0.08% | 18,729,311 |
| 2018-10-10 | 2018-10-08 | 14.530 | 1,295,617 | -728 | 0.08% | 18,825,281 |
| 2018-10-08 | 2018-10-04 | 15.299 | 1,296,345 | +728 | 0.08% | 19,833,219 |
| 2018-10-05 | 2018-10-03 | 15.673 | 1,295,617 | -10,918 | 0.08% | 20,306,241 |
| 2018-10-02 | 2018-09-27 | 15.937 | 1,306,535 | -10,918 | 0.08% | 20,821,999 |
| 2018-09-28 | 2018-09-26 | 16.267 | 1,317,453 | +3,639 | 0.08% | 21,430,397 |
| 2018-09-27 | 2018-09-24 | 16.069 | 1,313,814 | +9,099 | 0.08% | 21,111,283 |
| 2018-09-26 | 2018-09-21 | 16.398 | 1,304,715 | +9,098 | 0.08% | 21,395,274 |
| 2018-09-24 | 2018-09-20 | 16.047 | 1,295,617 | -26,567 | 0.08% | 20,790,401 |
| 2018-09-21 | 2018-09-19 | 16.442 | 1,322,184 | -1,092 | 0.08% | 21,739,866 |
| 2018-09-20 | 2018-09-18 | 16.069 | 1,323,276 | +26,931 | 0.08% | 21,263,325 |
| 2018-09-19 | 2018-09-17 | 15.915 | 1,296,345 | -11,282 | 0.08% | 20,631,107 |
| 2018-09-18 | 2018-09-14 | 15.871 | 1,307,627 | -2,183 | 0.08% | 20,753,170 |
| 2018-09-17 | 2018-09-13 | 15.585 | 1,309,810 | +23,292 | 0.08% | 20,413,521 |
| 2018-09-14 | 2018-09-12 | 14.684 | 1,286,518 | -364 | 0.08% | 18,891,033 |
| 2018-09-12 | 2018-09-10 | 15.387 | 1,286,882 | -132,474 | 0.08% | 19,801,593 |
| 2018-09-10 | 2018-09-06 | 15.607 | 1,419,356 | -46,948 | 0.09% | 22,152,006 |
| 2018-09-07 | 2018-09-05 | 15.673 | 1,466,304 | -7,278 | 0.09% | 22,981,423 |
| 2018-09-05 | 2018-09-03 | 16.047 | 1,473,582 | -12,738 | 0.09% | 23,646,155 |
| 2018-09-04 | 2018-08-31 | 15.783 | 1,486,320 | +22,564 | 0.09% | 23,458,495 |
| 2018-09-03 | 2018-08-30 | 15.607 | 1,463,756 | +1,820 | 0.09% | 22,844,960 |
| 2018-08-31 | 2018-08-29 | 15.717 | 1,461,936 | +18,197 | 0.09% | 22,977,236 |
| 2018-08-30 | 2018-08-28 | 15.409 | 1,443,739 | -17,105 | 0.09% | 22,246,930 |
| 2018-08-29 | 2018-08-27 | 15.695 | 1,460,844 | -10,555 | 0.09% | 22,927,961 |
| 2018-08-28 | 2018-08-24 | 14.618 | 1,471,399 | +27,296 | 0.09% | 21,508,765 |
| 2018-08-20 | 2018-08-16 | 13.695 | 1,444,103 | -5,823 | 0.09% | 19,776,507 |
| 2018-08-17 | 2018-08-15 | 13.871 | 1,449,926 | +1,091 | 0.09% | 20,111,227 |
| 2018-08-16 | 2018-08-14 | 14.464 | 1,448,835 | +364 | 0.09% | 20,955,991 |
| 2018-08-15 | 2018-08-13 | 14.662 | 1,448,471 | -8,370 | 0.09% | 21,237,286 |
| 2018-08-13 | 2018-08-09 | 15.167 | 1,456,841 | +9,098 | 0.09% | 22,096,558 |
| 2018-08-07 | 2018-08-03 | 14.398 | 1,447,743 | -36,393 | 0.09% | 20,844,724 |
| 2018-08-03 | 2018-08-01 | 15.211 | 1,484,136 | -4,004 | 0.09% | 22,575,801 |
| 2018-07-30 | 2018-07-26 | 15.233 | 1,488,140 | +3,640 | 0.09% | 22,669,419 |
| 2018-07-25 | 2018-07-23 | 14.926 | 1,484,500 | -10,919 | 0.09% | 22,157,122 |
| 2018-07-24 | 2018-07-20 | 14.618 | 1,495,419 | -3,639 | 0.10% | 21,859,887 |
| 2018-07-23 | 2018-07-19 | 14.354 | 1,499,058 | -5,823 | 0.10% | 21,517,658 |
| 2018-07-19 | 2018-07-17 | 14.662 | 1,504,881 | -1,820 | 0.10% | 22,064,362 |
| 2018-07-18 | 2018-07-16 | 14.508 | 1,506,701 | -727 | 0.10% | 21,859,206 |
| 2018-07-17 | 2018-07-13 | 14.838 | 1,507,428 | -6,187 | 0.10% | 22,366,793 |
| 2018-07-16 | 2018-07-12 | 15.255 | 1,513,615 | -364 | 0.10% | 23,090,762 |
| 2018-07-13 | 2018-07-11 | 14.794 | 1,513,979 | +34,938 | 0.10% | 22,397,435 |
| 2018-07-11 | 2018-07-09 | 14.838 | 1,479,041 | -6,187 | 0.09% | 21,945,595 |
| 2018-07-10 | 2018-07-06 | 14.288 | 1,485,228 | -12,010 | 0.09% | 21,221,196 |
| 2018-07-09 | 2018-07-05 | 14.002 | 1,497,238 | +1,092 | 0.10% | 20,964,941 |
| 2018-07-06 | 2018-07-04 | 14.288 | 1,496,146 | -728 | 0.10% | 21,377,194 |
| 2018-07-05 | 2018-07-03 | 14.464 | 1,496,874 | +13,829 | 0.10% | 21,650,828 |
| 2018-07-04 | 2018-06-29 | 15.365 | 1,483,045 | +4,004 | 0.09% | 22,787,405 |
| 2018-07-03 | 2018-06-28 | 14.684 | 1,479,041 | -1,820 | 0.09% | 21,718,011 |
| 2018-06-29 | 2018-06-27 | 14.596 | 1,480,861 | +20,017 | 0.09% | 21,614,528 |
| 2018-06-28 | 2018-06-26 | 15.321 | 1,460,844 | +7,278 | 0.09% | 22,382,057 |
| 2018-06-27 | 2018-06-25 | 15.563 | 1,453,566 | +1,456 | 0.09% | 22,622,020 |
| 2018-06-26 | 2018-06-22 | 16.223 | 1,452,110 | +9,098 | 0.09% | 23,556,960 |
| 2018-06-25 | 2018-06-21 | 15.915 | 1,443,012 | +18,197 | 0.09% | 22,965,287 |
| 2018-06-21 | 2018-06-19 | 17.058 | 1,424,815 | -13,829 | 0.09% | 24,304,325 |
| 2018-06-20 | 2018-06-15 | 17.981 | 1,438,644 | +6,187 | 0.09% | 25,868,427 |
| 2018-06-19 | 2018-06-14 | 18.223 | 1,432,457 | +2,911 | 0.09% | 26,103,545 |
| 2018-06-15 | 2018-06-13 | 18.509 | 1,429,546 | -9,098 | 0.09% | 26,459,011 |
| 2018-06-14 | 2018-06-12 | 18.904 | 1,438,644 | -37,486 | 0.09% | 27,196,634 |
| 2018-06-13 | 2018-06-11 | 18.245 | 1,476,130 | -2,547 | 0.09% | 26,931,843 |
| 2018-06-12 | 2018-06-08 | 18.223 | 1,478,677 | +24,383 | 0.09% | 26,945,809 |
| 2018-06-11 | 2018-06-07 | 18.838 | 1,454,294 | +2,548 | 0.09% | 27,396,583 |
| 2018-06-08 | 2018-06-06 | 18.575 | 1,451,746 | -1,820 | 0.09% | 26,965,639 |
| 2018-06-07 | 2018-06-05 | 18.421 | 1,453,566 | -3,639 | 0.09% | 26,775,781 |
| 2018-06-06 | 2018-06-04 | 18.531 | 1,457,205 | -8,371 | 0.09% | 27,002,974 |
| 2018-06-05 | 2018-06-01 | 18.069 | 1,465,576 | -14,557 | 0.09% | 26,481,558 |
| 2018-06-04 | 2018-05-31 | 18.179 | 1,480,133 | +1,820 | 0.09% | 26,907,269 |
| 2018-06-01 | 2018-05-30 | 17.915 | 1,478,313 | -13,830 | 0.09% | 26,484,232 |
| 2018-05-31 | 2018-05-29 | 17.959 | 1,492,143 | +1,092 | 0.09% | 26,797,598 |
| 2018-05-30 | 2018-05-28 | 18.553 | 1,491,051 | -28,387 | 0.09% | 27,662,939 |
| 2018-05-29 | 2018-05-25 | 18.597 | 1,519,438 | +2,183 | 0.10% | 28,256,393 |
| 2018-05-28 | 2018-05-24 | 18.509 | 1,517,255 | +1,092 | 0.10% | 28,082,388 |
| 2018-05-25 | 2018-05-23 | 18.377 | 1,516,163 | -10,554 | 0.10% | 27,862,209 |
| 2018-05-24 | 2018-05-21 | 18.904 | 1,526,717 | +13,466 | 0.10% | 28,861,496 |
| 2018-05-23 | 2018-05-18 | 18.771 | 1,513,251 | +47,806 | 0.10% | 28,405,000 |
| 2018-05-21 | 2018-05-17 | 18.704 | 1,465,445 | +2,877 | 0.09% | 27,409,865 |
| 2018-05-18 | 2018-05-16 | 18.882 | 1,462,568 | +16,547 | 0.09% | 27,616,277 |
| 2018-05-17 | 2018-05-15 | 18.904 | 1,446,021 | +35,611 | 0.09% | 27,335,996 |
| 2018-05-16 | 2018-05-14 | 19.483 | 1,410,410 | +5,755 | 0.09% | 27,478,363 |
| 2018-05-15 | 2018-05-11 | 18.771 | 1,404,655 | +17,626 | 0.09% | 26,366,561 |
| 2018-05-14 | 2018-05-10 | 18.949 | 1,387,029 | -1,799 | 0.09% | 26,282,490 |
| 2018-05-11 | 2018-05-09 | 19.305 | 1,388,828 | -4,316 | 0.09% | 26,810,787 |
| 2018-05-10 | 2018-05-08 | 18.882 | 1,393,144 | +6,474 | 0.09% | 26,305,410 |
| 2018-05-09 | 2018-05-07 | 18.993 | 1,386,670 | +720 | 0.09% | 26,337,367 |
| 2018-05-08 | 2018-05-04 | 18.838 | 1,385,950 | +16,187 | 0.09% | 26,107,924 |
| 2018-05-07 | 2018-05-03 | 19.438 | 1,369,763 | +11,151 | 0.09% | 26,625,528 |
| 2018-05-03 | 2018-04-30 | 19.927 | 1,358,612 | -1,799 | 0.09% | 27,073,526 |
| 2018-05-02 | 2018-04-27 | 19.127 | 1,360,411 | -1,799 | 0.09% | 26,020,160 |
| 2018-04-30 | 2018-04-26 | 19.082 | 1,362,210 | -108,991 | 0.09% | 25,993,977 |
| 2018-04-27 | 2018-04-25 | 18.771 | 1,471,201 | -2,518 | 0.09% | 27,615,686 |
| 2018-04-26 | 2018-04-24 | 19.082 | 1,473,719 | -3,237 | 0.09% | 28,121,815 |
| 2018-04-25 | 2018-04-23 | 18.371 | 1,476,956 | +360 | 0.10% | 27,132,448 |
| 2018-04-24 | 2018-04-20 | 18.526 | 1,476,596 | +44,244 | 0.10% | 27,355,714 |
| 2018-04-23 | 2018-04-19 | 19.371 | 1,432,352 | -1,439 | 0.09% | 27,746,569 |
| 2018-04-20 | 2018-04-18 | 18.971 | 1,433,791 | -27,338 | 0.09% | 27,200,460 |
| 2018-04-19 | 2018-04-17 | 18.749 | 1,461,129 | +10,791 | 0.09% | 27,394,130 |
| 2018-04-18 | 2018-04-16 | 18.993 | 1,450,338 | +40,647 | 0.09% | 27,546,629 |
| 2018-04-17 | 2018-04-13 | 19.260 | 1,409,691 | -4,676 | 0.09% | 27,150,835 |
| 2018-04-16 | 2018-04-12 | 19.816 | 1,414,367 | -19,784 | 0.09% | 28,027,295 |
| 2018-04-13 | 2018-04-11 | 19.927 | 1,434,151 | -93,524 | 0.09% | 28,578,818 |
| 2018-04-12 | 2018-04-10 | 19.371 | 1,527,675 | +1,079 | 0.10% | 29,593,102 |
| 2018-04-11 | 2018-04-09 | 18.660 | 1,526,596 | +28,058 | 0.10% | 28,485,736 |
| 2018-04-10 | 2018-04-06 | 18.660 | 1,498,538 | -5,396 | 0.10% | 27,962,184 |
| 2018-04-06 | 2018-04-03 | 18.393 | 1,503,934 | -10,072 | 0.10% | 27,661,496 |
| 2018-04-03 | 2018-03-28 | 17.192 | 1,514,006 | +5,755 | 0.10% | 26,028,459 |
| 2018-03-29 | 2018-03-27 | 17.503 | 1,508,251 | -11,870 | 0.10% | 26,399,137 |
| 2018-03-27 | 2018-03-23 | 18.081 | 1,520,121 | -719 | 0.10% | 27,485,907 |
| 2018-03-26 | 2018-03-22 | 18.459 | 1,520,840 | -5,396 | 0.10% | 28,073,916 |
| 2018-03-23 | 2018-03-21 | 18.459 | 1,526,236 | -1,439 | 0.10% | 28,173,523 |
| 2018-03-22 | 2018-03-20 | 18.526 | 1,527,675 | +2,159 | 0.11% | 28,302,014 |
| 2018-03-21 | 2018-03-19 | 18.660 | 1,525,516 | -13,310 | 0.11% | 28,465,584 |
| 2018-03-20 | 2018-03-16 | 18.682 | 1,538,826 | -1,798 | 0.11% | 28,748,168 |
| 2018-03-19 | 2018-03-15 | 18.682 | 1,540,624 | -10,791 | 0.11% | 28,781,758 |
| 2018-03-15 | 2018-03-13 | 18.148 | 1,551,415 | +1,798 | 0.11% | 28,155,258 |
| 2018-03-14 | 2018-03-12 | 18.015 | 1,549,617 | +720 | 0.11% | 27,915,844 |
| 2018-03-13 | 2018-03-09 | 17.948 | 1,548,897 | +35,611 | 0.11% | 27,799,529 |
| 2018-03-12 | 2018-03-08 | 17.770 | 1,513,286 | -13,310 | 0.11% | 26,891,137 |
| 2018-03-09 | 2018-03-07 | 17.347 | 1,526,596 | -9,352 | 0.11% | 26,482,568 |
| 2018-03-08 | 2018-03-06 | 17.436 | 1,535,948 | -26,978 | 0.11% | 26,781,441 |
| 2018-03-07 | 2018-03-05 | 16.725 | 1,562,926 | -1,798 | 0.11% | 26,139,521 |
| 2018-03-06 | 2018-03-02 | 16.903 | 1,564,724 | -2,159 | 0.11% | 26,447,992 |
| 2018-03-05 | 2018-03-01 | 17.014 | 1,566,883 | +9,712 | 0.11% | 26,658,725 |
| 2018-03-02 | 2018-02-28 | 17.036 | 1,557,171 | -26,978 | 0.11% | 26,528,118 |
| 2018-03-01 | 2018-02-27 | 16.903 | 1,584,149 | -6,474 | 0.12% | 26,776,326 |
| 2018-02-28 | 2018-02-26 | 17.548 | 1,590,623 | +719 | 0.12% | 27,911,658 |
| 2018-02-27 | 2018-02-23 | 17.592 | 1,589,904 | -6,475 | 0.12% | 27,969,761 |
| 2018-02-26 | 2018-02-22 | 17.392 | 1,596,379 | -6,834 | 0.12% | 27,764,134 |
| 2018-02-23 | 2018-02-21 | 17.170 | 1,603,213 | -11,151 | 0.12% | 27,526,430 |
| 2018-02-22 | 2018-02-20 | 16.547 | 1,614,364 | +6,475 | 0.12% | 26,712,576 |
| 2018-02-21 | 2018-02-15 | 16.903 | 1,607,889 | -720 | 0.12% | 27,177,595 |
| 2018-02-20 | 2018-02-13 | 16.169 | 1,608,609 | +1,799 | 0.12% | 26,009,157 |
| 2018-02-14 | 2018-02-12 | 16.102 | 1,606,810 | +7,913 | 0.12% | 25,872,861 |
| 2018-02-13 | 2018-02-09 | 16.458 | 1,598,897 | +5,756 | 0.12% | 26,314,406 |
| 2018-02-12 | 2018-02-08 | 16.992 | 1,593,141 | +16,187 | 0.12% | 27,070,043 |
| 2018-02-09 | 2018-02-07 | 16.702 | 1,576,954 | -3,238 | 0.12% | 26,339,064 |
| 2018-02-08 | 2018-02-06 | 16.747 | 1,580,192 | -100,358 | 0.12% | 26,463,434 |
| 2018-02-07 | 2018-02-05 | 18.304 | 1,680,550 | +17,985 | 0.12% | 30,760,447 |
| 2018-02-06 | 2018-02-02 | 18.949 | 1,662,565 | +3,238 | 0.12% | 31,503,558 |
| 2018-02-05 | 2018-02-01 | 18.904 | 1,659,327 | +53,236 | 0.12% | 31,368,393 |
| 2018-02-02 | 2018-01-31 | 19.549 | 1,606,091 | +34,892 | 0.12% | 31,397,885 |
| 2018-02-01 | 2018-01-30 | 19.638 | 1,571,199 | +12,949 | 0.11% | 30,855,548 |
| 2018-01-31 | 2018-01-29 | 19.994 | 1,558,250 | +4,317 | 0.11% | 31,155,749 |
| 2018-01-30 | 2018-01-26 | 20.150 | 1,553,933 | +4,676 | 0.11% | 31,311,355 |
| 2018-01-29 | 2018-01-25 | 19.883 | 1,549,257 | -39,208 | 0.11% | 30,803,662 |
| 2018-01-26 | 2018-01-24 | 20.372 | 1,588,465 | +26,618 | 0.12% | 32,360,446 |
| 2018-01-25 | 2018-01-23 | 20.105 | 1,561,847 | -21,942 | 0.11% | 31,401,348 |
| 2018-01-23 | 2018-01-19 | 19.927 | 1,583,789 | +22,302 | 0.12% | 31,560,705 |
| 2018-01-22 | 2018-01-18 | 19.972 | 1,561,487 | -79,855 | 0.11% | 31,185,742 |
| 2018-01-19 | 2018-01-17 | 19.349 | 1,641,342 | -82,013 | 0.12% | 31,758,480 |
| 2018-01-18 | 2018-01-16 | 19.149 | 1,723,355 | -60,431 | 0.13% | 33,000,405 |
| 2018-01-17 | 2018-01-15 | 18.660 | 1,783,786 | +8,273 | 0.13% | 33,284,810 |
| 2018-01-16 | 2018-01-12 | 18.704 | 1,775,513 | +4,677 | 0.13% | 33,209,415 |
| 2018-01-15 | 2018-01-11 | 18.726 | 1,770,836 | -21,583 | 0.13% | 33,161,320 |
| 2018-01-12 | 2018-01-10 | 19.038 | 1,792,419 | -23,381 | 0.13% | 34,123,587 |
| 2018-01-11 | 2018-01-09 | 19.015 | 1,815,800 | +10,791 | 0.13% | 34,528,324 |
| 2018-01-10 | 2018-01-08 | 19.082 | 1,805,009 | -10,791 | 0.13% | 34,443,560 |
| 2018-01-09 | 2018-01-05 | 18.927 | 1,815,800 | +19,784 | 0.13% | 34,366,788 |
| 2018-01-08 | 2018-01-04 | 19.015 | 1,796,016 | -32,733 | 0.13% | 34,152,121 |
| 2018-01-05 | 2018-01-03 | 18.882 | 1,828,749 | -30,935 | 0.13% | 34,530,523 |
| 2018-01-04 | 2018-01-02 | 18.526 | 1,859,684 | -2,158 | 0.14% | 34,452,880 |
| 2018-01-03 | 2017-12-29 | 18.081 | 1,861,842 | -2,878 | 0.14% | 33,664,699 |
| 2018-01-02 | 2017-12-28 | 18.104 | 1,864,720 | -16,187 | 0.14% | 33,758,210 |
| 2017-12-29 | 2017-12-27 | 17.637 | 1,880,907 | +12,590 | 0.14% | 33,172,781 |
| 2017-12-28 | 2017-12-22 | 17.881 | 1,868,317 | +14,388 | 0.14% | 33,407,808 |
| 2017-12-27 | 2017-12-21 | 17.570 | 1,853,929 | -29,855 | 0.14% | 32,573,285 |
| 2017-12-22 | 2017-12-20 | 17.081 | 1,883,784 | -53,237 | 0.14% | 32,176,122 |
| 2017-12-21 | 2017-12-19 | 17.192 | 1,937,021 | -9,532 | 0.14% | 33,300,840 |
| 2017-12-20 | 2017-12-18 | 17.014 | 1,946,553 | +8,992 | 0.14% | 33,118,376 |
| 2017-12-19 | 2017-12-15 | 17.214 | 1,937,561 | +1,439 | 0.14% | 33,353,216 |
| 2017-12-18 | 2017-12-14 | 17.303 | 1,936,122 | +15,108 | 0.14% | 33,500,685 |
| 2017-12-15 | 2017-12-13 | 17.614 | 1,921,014 | +5,755 | 0.14% | 33,837,408 |
| 2017-12-14 | 2017-12-12 | 17.681 | 1,915,259 | -8,273 | 0.14% | 33,863,825 |
| 2017-12-13 | 2017-12-11 | 17.970 | 1,923,532 | -2,878 | 0.14% | 34,566,240 |
| 2017-12-12 | 2017-12-08 | 17.926 | 1,926,410 | +33,453 | 0.14% | 34,532,271 |
| 2017-12-11 | 2017-12-07 | 17.548 | 1,892,957 | -14,028 | 0.14% | 33,216,902 |
| 2017-12-08 | 2017-12-06 | 17.058 | 1,906,985 | +44,243 | 0.14% | 32,529,996 |
| 2017-12-06 | 2017-12-04 | 18.415 | 1,862,742 | -43,164 | 0.14% | 34,302,393 |
| 2017-12-05 | 2017-12-01 | 18.348 | 1,905,906 | +719 | 0.14% | 34,970,094 |
| 2017-12-04 | 2017-11-30 | 18.304 | 1,905,187 | -60,790 | 0.14% | 34,872,157 |
| 2017-12-01 | 2017-11-29 | 18.571 | 1,965,977 | -12,230 | 0.14% | 36,509,533 |
| 2017-11-30 | 2017-11-28 | 18.304 | 1,978,207 | +34,172 | 0.14% | 36,208,701 |
| 2017-11-29 | 2017-11-27 | 18.393 | 1,944,035 | +1,259 | 0.14% | 35,756,167 |
| 2017-11-28 | 2017-11-24 | 18.637 | 1,942,776 | +49,639 | 0.14% | 36,208,299 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,893,137 | +14,389 | 0.14% | 35,830,509 |
| 2017-11-24 | 2017-11-22 | 19.616 | 1,878,748 | +15,467 | 0.14% | 36,853,479 |
| 2017-11-23 | 2017-11-21 | 19.772 | 1,863,281 | -28,597 | 0.14% | 36,840,158 |
| 2017-11-22 | 2017-11-20 | 19.238 | 1,891,878 | -14,388 | 0.14% | 36,395,744 |
| 2017-11-21 | 2017-11-17 | 19.483 | 1,906,266 | -39,568 | 0.14% | 37,138,895 |
| 2017-11-20 | 2017-11-16 | 19.282 | 1,945,834 | +47,122 | 0.14% | 37,520,296 |
| 2017-11-17 | 2017-11-15 | 18.904 | 1,898,712 | +17,086 | 0.14% | 35,893,796 |
| 2017-11-16 | 2017-11-14 | 19.594 | 1,881,626 | -13,309 | 0.14% | 36,868,085 |
| 2017-11-15 | 2017-11-13 | 19.171 | 1,894,935 | +44,244 | 0.14% | 36,328,123 |
| 2017-11-14 | 2017-11-10 | 18.971 | 1,850,691 | +47,121 | 0.14% | 35,109,473 |
| 2017-11-13 | 2017-11-09 | 18.682 | 1,803,570 | +7,914 | 0.13% | 33,694,084 |
| 2017-11-10 | 2017-11-08 | 18.571 | 1,795,656 | -4,317 | 0.13% | 33,346,556 |
| 2017-11-09 | 2017-11-07 | 18.904 | 1,799,973 | -66,905 | 0.13% | 34,027,206 |
| 2017-11-08 | 2017-11-06 | 18.170 | 1,866,878 | +10,431 | 0.14% | 33,921,837 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,856,447 | -8,992 | 0.14% | 34,351,622 |
| 2017-11-06 | 2017-11-02 | 18.504 | 1,865,439 | -48,201 | 0.14% | 34,518,010 |
| 2017-11-03 | 2017-11-01 | 17.792 | 1,913,640 | +14,388 | 0.14% | 34,047,999 |
| 2017-11-02 | 2017-10-31 | 17.881 | 1,899,252 | -40,287 | 0.14% | 33,960,964 |
| 2017-11-01 | 2017-10-30 | 17.726 | 1,939,539 | -16,906 | 0.14% | 34,379,393 |
| 2017-10-31 | 2017-10-27 | 17.881 | 1,956,445 | +1,079 | 0.14% | 34,983,645 |
| 2017-10-30 | 2017-10-26 | 17.637 | 1,955,366 | -719 | 0.14% | 34,485,984 |
| 2017-10-27 | 2017-10-25 | 17.926 | 1,956,085 | -31,295 | 0.14% | 35,064,216 |
| 2017-10-26 | 2017-10-24 | 17.881 | 1,987,380 | -57,553 | 0.15% | 35,536,801 |
| 2017-10-25 | 2017-10-23 | 18.126 | 2,044,933 | -6,115 | 0.15% | 37,066,200 |
| 2017-10-24 | 2017-10-20 | 17.992 | 2,051,048 | +35,251 | 0.15% | 36,903,344 |
| 2017-10-23 | 2017-10-19 | 17.792 | 2,015,797 | -43,165 | 0.15% | 35,865,604 |
| 2017-10-20 | 2017-10-18 | 18.170 | 2,058,962 | +103,956 | 0.15% | 37,412,072 |
| 2017-10-19 | 2017-10-17 | 18.571 | 1,955,006 | -43,885 | 0.14% | 36,305,794 |
| 2017-10-18 | 2017-10-16 | 18.660 | 1,998,891 | +78,776 | 0.15% | 37,298,593 |
| 2017-10-17 | 2017-10-13 | 18.526 | 1,920,115 | +67,985 | 0.14% | 35,572,436 |
| 2017-10-16 | 2017-10-12 | 18.660 | 1,852,130 | -1,439 | 0.14% | 34,560,085 |
| 2017-10-13 | 2017-10-11 | 18.393 | 1,853,569 | +8,993 | 0.14% | 34,092,248 |
| 2017-10-12 | 2017-10-10 | 18.548 | 1,844,576 | +6,834 | 0.13% | 34,214,010 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,837,742 | +34,532 | 0.13% | 34,332,482 |
| 2017-10-10 | 2017-10-06 | 19.127 | 1,803,210 | -51,798 | 0.13% | 34,489,439 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,855,008 | +12,230 | 0.14% | 34,861,323 |
| 2017-10-06 | 2017-10-03 | 18.259 | 1,842,778 | -264,025 | 0.13% | 33,647,868 |
| 2017-10-04 | 2017-09-29 | 17.681 | 2,106,803 | +294,241 | 0.15% | 37,250,528 |
| 2017-10-03 | 2017-09-28 | 17.347 | 1,812,562 | +95,322 | 0.13% | 31,443,352 |
| 2017-09-29 | 2017-09-27 | 18.170 | 1,717,240 | +28,776 | 0.13% | 31,202,861 |
| 2017-09-28 | 2017-09-26 | 18.348 | 1,688,464 | +39,208 | 0.12% | 30,980,407 |
| 2017-09-27 | 2017-09-25 | 18.015 | 1,649,256 | +57,554 | 0.12% | 29,710,808 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,591,702 | +100,717 | 0.12% | 32,213,990 |
| 2017-09-25 | 2017-09-21 | 20.372 | 1,490,985 | +402,512 | 0.11% | 30,374,569 |
| 2017-09-22 | 2017-09-20 | 17.236 | 1,088,473 | -20,503 | 0.08% | 18,761,205 |
| 2017-09-21 | 2017-09-19 | 16.547 | 1,108,976 | +58,273 | 0.08% | 18,350,016 |
| 2017-09-20 | 2017-09-18 | 17.014 | 1,050,703 | -5,396 | 0.08% | 17,876,512 |
| 2017-09-19 | 2017-09-15 | 15.924 | 1,056,099 | +1,978 | 0.08% | 16,817,407 |
| 2017-09-15 | 2017-09-13 | 15.880 | 1,054,121 | +53,237 | 0.08% | 16,739,021 |
| 2017-09-13 | 2017-09-11 | 15.991 | 1,000,884 | -3,597 | 0.07% | 16,004,938 |
| 2017-09-12 | 2017-09-08 | 15.924 | 1,004,481 | -35,971 | 0.07% | 15,995,437 |
| 2017-09-11 | 2017-09-07 | 16.013 | 1,040,452 | -31,654 | 0.08% | 16,660,803 |
| 2017-09-07 | 2017-09-05 | 16.302 | 1,072,106 | -5,755 | 0.08% | 17,477,651 |
| 2017-09-06 | 2017-09-04 | 15.702 | 1,077,861 | -8,993 | 0.08% | 16,924,227 |
| 2017-09-04 | 2017-08-31 | 15.791 | 1,086,854 | -85,251 | 0.08% | 17,162,120 |
| 2017-09-01 | 2017-08-30 | 16.146 | 1,172,105 | +62,589 | 0.09% | 18,925,376 |
| 2017-08-31 | 2017-08-29 | 16.013 | 1,109,516 | +132,732 | 0.08% | 17,766,727 |
| 2017-08-30 | 2017-08-28 | 16.525 | 976,784 | +26,259 | 0.07% | 16,140,936 |
| 2017-08-29 | 2017-08-25 | 15.457 | 950,525 | +2,518 | 0.07% | 14,692,298 |
| 2017-08-25 | 2017-08-22 | 14.812 | 948,007 | +360 | 0.07% | 14,041,941 |
| 2017-08-24 | 2017-08-21 | 14.812 | 947,647 | -3,238 | 0.07% | 14,036,609 |
| 2017-08-22 | 2017-08-18 | 14.812 | 950,885 | -18,345 | 0.07% | 14,084,570 |
| 2017-08-18 | 2017-08-16 | 14.679 | 969,230 | +22,662 | 0.07% | 14,226,961 |
| 2017-08-17 | 2017-08-15 | 14.590 | 946,568 | -1,799 | 0.07% | 13,810,107 |
| 2017-08-15 | 2017-08-11 | 14.323 | 948,367 | -5,396 | 0.07% | 13,583,249 |
| 2017-08-11 | 2017-08-09 | 14.656 | 953,763 | -3,237 | 0.07% | 13,978,715 |
| 2017-08-10 | 2017-08-08 | 14.567 | 957,000 | -2,878 | 0.07% | 13,941,022 |
| 2017-08-09 | 2017-08-07 | 14.634 | 959,878 | -87,408 | 0.07% | 14,046,991 |
| 2017-08-08 | 2017-08-04 | 14.812 | 1,047,286 | -720 | 0.08% | 15,512,468 |
| 2017-08-07 | 2017-08-03 | 14.857 | 1,048,006 | +11,151 | 0.08% | 15,569,749 |
| 2017-08-04 | 2017-08-02 | 14.301 | 1,036,855 | -5,395 | 0.08% | 14,827,583 |
| 2017-08-03 | 2017-08-01 | 14.123 | 1,042,250 | -7,914 | 0.08% | 14,719,295 |
| 2017-08-01 | 2017-07-28 | 13.700 | 1,050,164 | -1,439 | 0.08% | 14,387,297 |
| 2017-07-28 | 2017-07-26 | 13.500 | 1,051,603 | +1,799 | 0.08% | 14,196,519 |
| 2017-07-25 | 2017-07-21 | 14.056 | 1,049,804 | +5,395 | 0.08% | 14,755,933 |
| 2017-07-24 | 2017-07-20 | 13.900 | 1,044,409 | +3,597 | 0.08% | 14,517,505 |
| 2017-07-21 | 2017-07-19 | 14.167 | 1,040,812 | -35,970 | 0.08% | 14,745,282 |
| 2017-07-20 | 2017-07-18 | 13.656 | 1,076,782 | +5,395 | 0.08% | 14,704,069 |
| 2017-07-19 | 2017-07-17 | 13.900 | 1,071,387 | -719 | 0.08% | 14,892,505 |
| 2017-07-17 | 2017-07-13 | 13.900 | 1,072,106 | -15,467 | 0.08% | 14,902,499 |
| 2017-07-14 | 2017-07-12 | 13.166 | 1,087,573 | -8,633 | 0.08% | 14,319,290 |
| 2017-07-03 | 2017-06-29 | 13.055 | 1,096,206 | -8,993 | 0.08% | 14,311,055 |
| 2017-06-29 | 2017-06-27 | 12.810 | 1,105,199 | -8,993 | 0.08% | 14,158,079 |
| 2017-06-27 | 2017-06-23 | 12.855 | 1,114,192 | -8,992 | 0.08% | 14,322,843 |
| 2017-06-23 | 2017-06-21 | 12.855 | 1,123,184 | +8,992 | 0.08% | 14,438,435 |
| 2017-06-14 | 2017-06-12 | 12.638 | 1,114,192 | +18,134 | 0.08% | 14,081,202 |
| 2017-06-13 | 2017-06-09 | 12.548 | 1,096,058 | -707 | 0.08% | 13,752,904 |
| 2017-06-12 | 2017-06-08 | 12.231 | 1,096,765 | -4,600 | 0.08% | 13,414,631 |
| 2017-06-06 | 2017-06-02 | 12.435 | 1,101,365 | +707 | 0.08% | 13,694,994 |
| 2017-05-23 | 2017-05-19 | 12.502 | 1,100,658 | -3,538 | 0.08% | 13,760,855 |
| 2017-05-12 | 2017-05-10 | 12.864 | 1,104,196 | -885 | 0.08% | 14,204,512 |
| 2017-04-20 | 2017-04-18 | 12.977 | 1,105,081 | +354 | 0.08% | 14,340,817 |
| 2017-04-12 | 2017-04-10 | 13.203 | 1,104,727 | -9,200 | 0.08% | 14,585,983 |
| 2017-03-27 | 2017-03-23 | 13.316 | 1,113,927 | -2,123 | 0.08% | 14,833,373 |
| 2017-03-24 | 2017-03-22 | 13.429 | 1,116,050 | -14,862 | 0.08% | 14,987,803 |
| 2017-03-23 | 2017-03-21 | 13.135 | 1,130,912 | -43,878 | 0.08% | 14,855,006 |
| 2017-03-22 | 2017-03-20 | 13.135 | 1,174,790 | +3,185 | 0.09% | 15,431,362 |
| 2017-03-20 | 2017-03-16 | 12.819 | 1,171,605 | +38,924 | 0.09% | 15,018,694 |
| 2017-03-15 | 2017-03-13 | 12.751 | 1,132,681 | -2,654 | 0.08% | 14,442,907 |
| 2017-03-10 | 2017-03-08 | 12.683 | 1,135,335 | -708 | 0.08% | 14,399,744 |
| 2017-03-09 | 2017-03-07 | 12.774 | 1,136,043 | -1,769 | 0.08% | 14,511,460 |
| 2017-03-03 | 2017-03-01 | 12.842 | 1,137,812 | -1,062 | 0.08% | 14,611,228 |
| 2017-02-27 | 2017-02-23 | 13.316 | 1,138,874 | +14,154 | 0.08% | 15,165,574 |
| 2017-02-23 | 2017-02-21 | 13.000 | 1,124,720 | +8,847 | 0.08% | 14,621,103 |
| 2017-02-22 | 2017-02-20 | 13.045 | 1,115,873 | -5,308 | 0.08% | 14,556,550 |
| 2017-02-21 | 2017-02-17 | 12.796 | 1,121,181 | +2,831 | 0.08% | 14,346,965 |
| 2017-02-20 | 2017-02-16 | 12.796 | 1,118,350 | -1,770 | 0.08% | 14,310,739 |
| 2017-02-17 | 2017-02-15 | 12.819 | 1,120,120 | +17,693 | 0.08% | 14,358,712 |
| 2017-02-06 | 2017-02-02 | 12.141 | 1,102,427 | +708 | 0.08% | 13,384,187 |
| 2017-02-03 | 2017-02-01 | 12.254 | 1,101,719 | -354 | 0.08% | 13,500,132 |
| 2017-01-24 | 2017-01-20 | 12.299 | 1,102,073 | +35,385 | 0.08% | 13,554,302 |
| 2017-01-20 | 2017-01-18 | 12.276 | 1,066,688 | -3,538 | 0.08% | 13,094,989 |
| 2017-01-18 | 2017-01-16 | 12.186 | 1,070,226 | +353 | 0.08% | 13,041,638 |
| 2017-01-11 | 2017-01-09 | 12.322 | 1,069,873 | -46,000 | 0.08% | 13,182,465 |
| 2017-01-05 | 2017-01-03 | 12.163 | 1,115,873 | -17,693 | 0.08% | 13,572,659 |
| 2016-12-21 | 2016-12-19 | 11.869 | 1,133,566 | +17,693 | 0.08% | 13,454,699 |
| 2016-12-20 | 2016-12-16 | 12.050 | 1,115,873 | +115,002 | 0.08% | 13,446,519 |
| 2016-12-15 | 2016-12-13 | 12.231 | 1,000,871 | -4,247 | 0.07% | 12,241,743 |
| 2016-12-09 | 2016-12-07 | 12.412 | 1,005,118 | -4,600 | 0.07% | 12,475,480 |
| 2016-12-08 | 2016-12-06 | 12.457 | 1,009,718 | -2,477 | 0.08% | 12,578,231 |
| 2016-12-07 | 2016-12-05 | 12.480 | 1,012,195 | +1,770 | 0.08% | 12,631,972 |
| 2016-11-29 | 2016-11-25 | 12.955 | 1,010,425 | -13,447 | 0.08% | 13,089,606 |
| 2016-11-25 | 2016-11-23 | 12.932 | 1,023,872 | -354 | 0.08% | 13,240,658 |
| 2016-11-23 | 2016-11-21 | 12.706 | 1,024,226 | +8,847 | 0.08% | 13,013,676 |
| 2016-11-18 | 2016-11-16 | 12.774 | 1,015,379 | +1,769 | 0.08% | 12,970,135 |
| 2016-11-17 | 2016-11-15 | 12.774 | 1,013,610 | +3,538 | 0.08% | 12,947,539 |
| 2016-11-16 | 2016-11-14 | 12.819 | 1,010,072 | -2,477 | 0.08% | 12,948,017 |
| 2016-11-15 | 2016-11-11 | 12.977 | 1,012,549 | +2,831 | 0.08% | 13,140,014 |
| 2016-11-11 | 2016-11-09 | 12.593 | 1,009,718 | +3,185 | 0.08% | 12,715,200 |
| 2016-11-10 | 2016-11-08 | 12.774 | 1,006,533 | +3,538 | 0.07% | 12,857,139 |
| 2016-11-09 | 2016-11-07 | 12.864 | 1,002,995 | +708 | 0.07% | 12,902,650 |
| 2016-11-07 | 2016-11-03 | 13.135 | 1,002,287 | -354 | 0.07% | 13,165,462 |
| 2016-10-31 | 2016-10-27 | 12.774 | 1,002,641 | -15,923 | 0.07% | 12,807,424 |
| 2016-10-28 | 2016-10-26 | 13.135 | 1,018,564 | -1,062 | 0.08% | 13,379,268 |
| 2016-10-27 | 2016-10-25 | 13.113 | 1,019,626 | +3,539 | 0.08% | 13,370,165 |
| 2016-10-26 | 2016-10-24 | 13.226 | 1,016,087 | +2,123 | 0.08% | 13,438,619 |
| 2016-10-25 | 2016-10-20 | 13.384 | 1,013,964 | -4,600 | 0.08% | 13,571,009 |
| 2016-10-24 | 2016-10-19 | 13.226 | 1,018,564 | -354 | 0.08% | 13,471,380 |
| 2016-10-13 | 2016-10-11 | 12.186 | 1,018,918 | +708 | 0.08% | 12,416,405 |
| 2016-10-12 | 2016-10-07 | 12.163 | 1,018,210 | -3,539 | 0.08% | 12,384,758 |
| 2016-10-07 | 2016-10-05 | 12.095 | 1,021,749 | +7,077 | 0.08% | 12,358,504 |
| 2016-10-05 | 2016-10-03 | 11.982 | 1,014,672 | -707 | 0.08% | 12,158,204 |
| 2016-09-30 | 2016-09-28 | 11.643 | 1,015,379 | +3,538 | 0.08% | 11,822,336 |
| 2016-09-29 | 2016-09-27 | 11.824 | 1,011,841 | +12,385 | 0.08% | 11,964,150 |
| 2016-09-28 | 2016-09-26 | 11.734 | 999,456 | +3,539 | 0.07% | 11,727,324 |
| 2016-09-27 | 2016-09-23 | 12.095 | 995,917 | -8,847 | 0.07% | 12,046,054 |
| 2016-09-26 | 2016-09-22 | 12.344 | 1,004,764 | +9,554 | 0.07% | 12,402,939 |
| 2016-09-23 | 2016-09-21 | 12.254 | 995,210 | +8,847 | 0.07% | 12,195,003 |
| 2016-09-21 | 2016-09-19 | 12.457 | 986,363 | -2,124 | 0.07% | 12,287,294 |
| 2016-09-20 | 2016-09-15 | 12.525 | 988,487 | +708 | 0.07% | 12,380,797 |
| 2016-09-15 | 2016-09-13 | 12.435 | 987,779 | -4,246 | 0.07% | 12,282,602 |
| 2016-09-14 | 2016-09-12 | 12.638 | 992,025 | +17,339 | 0.07% | 12,537,251 |
| 2016-09-13 | 2016-09-09 | 13.203 | 974,686 | -7,785 | 0.07% | 12,869,020 |
| 2016-09-12 | 2016-09-08 | 12.774 | 982,471 | -6,369 | 0.07% | 12,549,779 |
| 2016-09-09 | 2016-09-07 | 12.774 | 988,840 | +1,415 | 0.07% | 12,631,134 |
| 2016-09-05 | 2016-09-01 | 12.751 | 987,425 | +7,077 | 0.07% | 12,590,736 |
| 2016-09-02 | 2016-08-31 | 12.955 | 980,348 | +4,246 | 0.07% | 12,699,972 |
| 2016-08-23 | 2016-08-19 | 13.158 | 976,102 | +1,770 | 0.07% | 12,843,579 |
| 2016-08-22 | 2016-08-18 | 13.339 | 974,332 | -10,970 | 0.07% | 12,996,514 |
| 2016-08-19 | 2016-08-17 | 13.316 | 985,302 | +10,970 | 0.07% | 13,120,565 |
| 2016-08-18 | 2016-08-16 | 13.339 | 974,332 | -8,847 | 0.07% | 12,996,514 |
| 2016-08-17 | 2016-08-15 | 13.497 | 983,179 | +24,770 | 0.07% | 13,270,119 |
| 2016-08-16 | 2016-08-12 | 13.294 | 958,409 | +8,846 | 0.07% | 12,740,782 |
| 2016-08-15 | 2016-08-11 | 13.158 | 949,563 | +8,846 | 0.07% | 12,494,378 |
| 2016-08-11 | 2016-08-09 | 13.068 | 940,717 | +5,308 | 0.07% | 12,292,910 |
| 2016-08-10 | 2016-08-08 | 13.158 | 935,409 | -707 | 0.07% | 12,308,140 |
| 2016-08-08 | 2016-08-04 | 12.728 | 936,116 | +7,077 | 0.07% | 11,915,327 |
| 2016-08-03 | 2016-07-29 | 12.683 | 929,039 | -8,847 | 0.07% | 11,783,239 |
| 2016-07-28 | 2016-07-26 | 12.932 | 937,886 | +8,847 | 0.07% | 12,128,692 |
| 2016-07-27 | 2016-07-25 | 13.090 | 929,039 | -38,570 | 0.07% | 12,161,311 |
| 2016-07-26 | 2016-07-22 | 13.181 | 967,609 | -1,062 | 0.07% | 12,753,704 |
| 2016-07-25 | 2016-07-21 | 13.158 | 968,671 | +1,062 | 0.07% | 12,745,802 |
| 2016-07-21 | 2016-07-19 | 13.339 | 967,609 | +1,769 | 0.07% | 12,906,836 |
| 2016-07-19 | 2016-07-15 | 13.701 | 965,840 | -708 | 0.07% | 13,232,616 |
| 2016-07-15 | 2016-07-13 | 13.701 | 966,548 | +708 | 0.07% | 13,242,316 |
| 2016-07-11 | 2016-07-07 | 13.565 | 965,840 | -708 | 0.07% | 13,101,600 |
| 2016-07-08 | 2016-07-06 | 13.565 | 966,548 | -1,061 | 0.07% | 13,111,204 |
| 2016-07-07 | 2016-07-05 | 13.429 | 967,609 | +13,092 | 0.07% | 12,994,340 |
| 2016-07-06 | 2016-07-04 | 13.520 | 954,517 | -354 | 0.07% | 12,904,843 |
| 2016-06-30 | 2016-06-28 | 13.022 | 954,871 | +354 | 0.07% | 12,434,693 |
| 2016-06-29 | 2016-06-27 | 13.090 | 954,517 | -707 | 0.07% | 12,494,823 |
| 2016-06-28 | 2016-06-24 | 13.022 | 955,224 | -708 | 0.07% | 12,439,290 |
| 2016-06-23 | 2016-06-21 | 13.113 | 955,932 | -1,769 | 0.07% | 12,534,958 |
| 2016-06-21 | 2016-06-17 | 12.977 | 957,701 | +1,769 | 0.07% | 12,428,242 |
| 2016-06-17 | 2016-06-15 | 13.407 | 955,932 | +708 | 0.07% | 12,815,914 |
| 2016-06-16 | 2016-06-14 | 13.362 | 955,224 | -3,539 | 0.07% | 12,763,230 |
| 2016-06-13 | 2016-06-08 | 13.678 | 958,763 | -6,015 | 0.07% | 13,113,980 |
| 2016-06-10 | 2016-06-07 | 13.927 | 964,778 | -6,016 | 0.07% | 13,436,185 |
| 2016-06-06 | 2016-06-02 | 13.791 | 970,794 | +354 | 0.07% | 13,388,281 |
| 2016-06-02 | 2016-05-31 | 13.610 | 970,440 | +12,031 | 0.07% | 13,207,879 |
| 2016-05-30 | 2016-05-26 | 13.452 | 958,409 | +71,124 | 0.07% | 12,892,458 |
| 2016-05-26 | 2016-05-24 | 13.271 | 887,285 | +708 | 0.07% | 11,775,223 |
| 2016-05-24 | 2016-05-20 | 13.452 | 886,577 | -3,892 | 0.07% | 11,926,179 |
| 2016-05-23 | 2016-05-19 | 13.158 | 890,469 | +1,769 | 0.07% | 11,716,818 |
| 2016-05-19 | 2016-05-17 | 13.452 | 888,700 | +421,084 | 0.07% | 11,954,737 |
| 2016-05-13 | 2016-05-11 | 12.864 | 467,616 | -2,477 | 0.03% | 6,015,469 |
| 2016-05-12 | 2016-05-10 | 13.113 | 470,093 | +7,431 | 0.03% | 6,164,242 |
| 2016-05-10 | 2016-05-06 | 13.203 | 462,662 | -9,200 | 0.03% | 6,108,640 |
| 2016-05-06 | 2016-05-04 | 13.927 | 471,862 | +9,200 | 0.04% | 6,571,486 |
| 2016-05-05 | 2016-05-03 | 13.633 | 462,662 | -15,923 | 0.03% | 6,307,380 |
| 2016-05-03 | 2016-04-28 | 13.972 | 478,585 | +7,077 | 0.04% | 6,686,755 |
| 2016-04-28 | 2016-04-26 | 14.266 | 471,508 | -2,477 | 0.04% | 6,726,456 |
| 2016-04-27 | 2016-04-25 | 14.628 | 473,985 | -24,062 | 0.04% | 6,933,248 |
| 2016-04-26 | 2016-04-22 | 14.989 | 498,047 | -2,123 | 0.04% | 7,465,377 |
| 2016-04-25 | 2016-04-21 | 14.899 | 500,170 | +47,770 | 0.04% | 7,451,967 |
| 2016-04-22 | 2016-04-20 | 14.763 | 452,400 | +177 | 0.03% | 6,678,880 |
| 2016-04-21 | 2016-04-19 | 14.469 | 452,223 | -354 | 0.03% | 6,543,355 |
| 2016-04-20 | 2016-04-18 | 14.153 | 452,577 | -7,077 | 0.03% | 6,405,230 |
| 2016-04-19 | 2016-04-15 | 14.175 | 459,654 | +459,654 | 0.03% | 6,515,781 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy