History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 57,489,709 | +0 | 3.02% | 1,260,174,421 |
| 2025-10-13 | 2025-10-09 | 22.400 | 57,489,709 | +0 | 3.02% | 1,287,769,482 |
| 2025-10-10 | 2025-10-08 | 21.560 | 57,489,709 | +1,728 | 3.02% | 1,239,478,126 |
| 2025-10-09 | 2025-10-06 | 21.680 | 57,487,981 | -47,448 | 3.02% | 1,246,339,428 |
| 2025-10-08 | 2025-10-03 | 21.320 | 57,535,429 | +71,600 | 3.02% | 1,226,655,346 |
| 2025-10-06 | 2025-10-02 | 21.300 | 57,463,829 | -41,300 | 3.02% | 1,223,979,558 |
| 2025-10-03 | 2025-09-30 | 21.400 | 57,505,129 | +191,600 | 3.02% | 1,230,609,761 |
| 2025-10-02 | 2025-09-29 | 21.000 | 57,313,529 | -372,120 | 3.01% | 1,203,584,109 |
| 2025-09-30 | 2025-09-26 | 19.230 | 57,685,649 | -185,200 | 3.03% | 1,109,295,030 |
| 2025-09-29 | 2025-09-25 | 19.380 | 57,870,849 | -1,196,400 | 3.04% | 1,121,537,054 |
| 2025-09-26 | 2025-09-24 | 19.560 | 59,067,249 | +28,160 | 3.10% | 1,155,355,390 |
| 2025-09-25 | 2025-09-23 | 19.640 | 59,039,089 | +2,897,904 | 3.10% | 1,159,527,708 |
| 2025-09-24 | 2025-09-22 | 20.080 | 56,141,185 | -14,800 | 2.95% | 1,127,314,995 |
| 2025-09-23 | 2025-09-19 | 20.000 | 56,155,985 | -1,492,400 | 2.95% | 1,123,119,700 |
| 2025-09-22 | 2025-09-18 | 20.420 | 57,648,385 | +170,600 | 3.03% | 1,177,180,022 |
| 2025-09-19 | 2025-09-17 | 21.180 | 57,477,785 | +13,600 | 3.02% | 1,217,379,486 |
| 2025-09-18 | 2025-09-16 | 20.760 | 57,464,185 | +1,400,800 | 3.02% | 1,192,956,481 |
| 2025-09-17 | 2025-09-15 | 21.080 | 56,063,385 | -40,920 | 2.94% | 1,181,816,156 |
| 2025-09-16 | 2025-09-12 | 21.360 | 56,104,305 | -1,409,361 | 2.95% | 1,198,387,955 |
| 2025-09-15 | 2025-09-11 | 21.400 | 57,513,666 | -1,410,800 | 3.02% | 1,230,792,452 |
| 2025-09-12 | 2025-09-10 | 21.060 | 58,924,466 | -543,840 | 3.10% | 1,240,949,254 |
| 2025-09-11 | 2025-09-09 | 20.820 | 59,468,306 | -2,492,000 | 3.12% | 1,238,130,131 |
| 2025-09-10 | 2025-09-08 | 20.420 | 61,960,306 | -126,400 | 3.25% | 1,265,229,449 |
| 2025-09-09 | 2025-09-05 | 20.560 | 62,086,706 | +77,600 | 3.26% | 1,276,502,675 |
| 2025-09-08 | 2025-09-04 | 19.960 | 62,009,106 | +149,000 | 3.26% | 1,237,701,756 |
| 2025-09-05 | 2025-09-03 | 20.200 | 61,860,106 | +260,800 | 3.25% | 1,249,574,141 |
| 2025-09-04 | 2025-09-02 | 20.880 | 61,599,306 | +38,000 | 3.24% | 1,286,193,509 |
| 2025-09-03 | 2025-09-01 | 21.400 | 61,561,306 | +3,026,280 | 3.23% | 1,317,411,948 |
| 2025-09-02 | 2025-08-29 | 21.180 | 58,535,026 | +3,526,800 | 3.07% | 1,239,771,851 |
| 2025-09-01 | 2025-08-28 | 21.540 | 55,008,226 | +4,613,600 | 2.89% | 1,184,877,188 |
| 2025-08-29 | 2025-08-27 | 21.400 | 50,394,626 | +184,960 | 2.65% | 1,078,444,996 |
| 2025-08-28 | 2025-08-26 | 22.680 | 50,209,666 | -14,000 | 2.64% | 1,138,755,225 |
| 2025-08-27 | 2025-08-25 | 23.460 | 50,223,666 | +543,900 | 2.64% | 1,178,247,204 |
| 2025-08-26 | 2025-08-22 | 22.940 | 49,679,766 | -236,400 | 2.61% | 1,139,653,832 |
| 2025-08-25 | 2025-08-21 | 22.620 | 49,916,166 | -16,600 | 2.62% | 1,129,103,675 |
| 2025-08-22 | 2025-08-20 | 22.500 | 49,932,766 | +483,200 | 2.62% | 1,123,487,235 |
| 2025-08-21 | 2025-08-19 | 22.800 | 49,449,566 | -91,400 | 2.60% | 1,127,450,105 |
| 2025-08-20 | 2025-08-18 | 23.540 | 49,540,966 | +8,380 | 2.60% | 1,166,194,340 |
| 2025-08-19 | 2025-08-15 | 22.980 | 49,532,586 | -321,905 | 2.60% | 1,138,258,826 |
| 2025-08-18 | 2025-08-14 | 21.180 | 49,854,491 | -4,246,400 | 2.62% | 1,055,918,119 |
| 2025-08-15 | 2025-08-13 | 20.760 | 54,100,891 | -3,484,640 | 2.84% | 1,123,134,497 |
| 2025-08-14 | 2025-08-12 | 20.560 | 57,585,531 | +217,600 | 3.02% | 1,183,958,517 |
| 2025-08-13 | 2025-08-11 | 19.970 | 57,367,931 | -41,200 | 3.01% | 1,145,637,582 |
| 2025-08-12 | 2025-08-08 | 19.700 | 57,409,131 | -83,200 | 3.02% | 1,130,959,881 |
| 2025-08-11 | 2025-08-07 | 20.080 | 57,492,331 | +17,000 | 3.02% | 1,154,446,006 |
| 2025-08-08 | 2025-08-06 | 20.160 | 57,475,331 | +6,600 | 3.02% | 1,158,702,673 |
| 2025-08-07 | 2025-08-05 | 20.080 | 57,468,731 | +459,600 | 3.02% | 1,153,972,118 |
| 2025-08-06 | 2025-08-04 | 19.500 | 57,009,131 | -46,520 | 2.99% | 1,111,678,054 |
| 2025-08-05 | 2025-08-01 | 19.100 | 57,055,651 | +140,800 | 3.00% | 1,089,762,934 |
| 2025-08-04 | 2025-07-31 | 19.960 | 56,914,851 | -855,600 | 2.99% | 1,136,020,426 |
| 2025-08-01 | 2025-07-30 | 20.900 | 57,770,451 | -78,640 | 3.03% | 1,207,402,426 |
| 2025-07-31 | 2025-07-29 | 21.550 | 57,849,091 | -109,200 | 3.04% | 1,246,647,911 |
| 2025-07-30 | 2025-07-28 | 21.300 | 57,958,291 | -28,400 | 3.04% | 1,234,511,598 |
| 2025-07-29 | 2025-07-25 | 21.450 | 57,986,691 | -98,280 | 3.05% | 1,243,814,522 |
| 2025-07-28 | 2025-07-24 | 21.800 | 58,084,971 | -276,000 | 3.05% | 1,266,252,368 |
| 2025-07-25 | 2025-07-23 | 21.150 | 58,360,971 | -870,112 | 3.07% | 1,234,334,537 |
| 2025-07-24 | 2025-07-22 | 20.950 | 59,231,083 | -253,200 | 3.11% | 1,240,891,189 |
| 2025-07-23 | 2025-07-21 | 20.550 | 59,484,283 | -331,920 | 3.12% | 1,222,402,016 |
| 2025-07-22 | 2025-07-18 | 19.440 | 59,816,203 | -424,000 | 3.14% | 1,162,826,986 |
| 2025-07-21 | 2025-07-17 | 18.940 | 60,240,203 | -21,200 | 3.16% | 1,140,949,445 |
| 2025-07-18 | 2025-07-16 | 18.680 | 60,261,403 | -37,649 | 3.17% | 1,125,683,008 |
| 2025-07-17 | 2025-07-15 | 18.940 | 60,299,052 | +83,900 | 3.17% | 1,142,064,045 |
| 2025-07-16 | 2025-07-14 | 19.280 | 60,215,152 | +3,044,129 | 3.16% | 1,160,948,131 |
| 2025-07-15 | 2025-07-11 | 19.120 | 57,171,023 | -14,730 | 3.00% | 1,093,109,960 |
| 2025-07-14 | 2025-07-10 | 18.300 | 57,185,753 | +1,301,900 | 3.00% | 1,046,499,280 |
| 2025-07-11 | 2025-07-09 | 18.140 | 55,883,853 | +34,000 | 2.94% | 1,013,733,093 |
| 2025-07-10 | 2025-07-08 | 18.460 | 55,849,853 | +298,300 | 2.93% | 1,030,988,286 |
| 2025-07-09 | 2025-07-07 | 18.080 | 55,551,553 | -132,618 | 2.92% | 1,004,372,078 |
| 2025-07-08 | 2025-07-04 | 18.020 | 55,684,171 | -291,996 | 2.93% | 1,003,428,761 |
| 2025-07-07 | 2025-07-03 | 17.980 | 55,976,167 | +735,060 | 2.94% | 1,006,451,483 |
| 2025-07-04 | 2025-07-02 | 17.460 | 55,241,107 | -2,668,896 | 2.90% | 964,509,728 |
| 2025-07-03 | 2025-06-30 | 17.799 | 57,910,003 | -730,000 | 3.04% | 1,030,747,314 |
| 2025-07-02 | 2025-06-27 | 17.859 | 58,640,003 | -1,355,214 | 3.08% | 1,047,278,778 |
| 2025-06-30 | 2025-06-26 | 17.900 | 59,995,217 | -2,414,876 | 3.17% | 1,073,895,417 |
| 2025-06-27 | 2025-06-25 | 18.684 | 62,410,093 | +4,548,627 | 3.30% | 1,166,073,424 |
| 2025-06-26 | 2025-06-24 | 17.236 | 57,861,466 | -51,910 | 3.06% | 997,299,516 |
| 2025-06-25 | 2025-06-23 | 16.250 | 57,913,376 | -79,017 | 3.06% | 941,121,287 |
| 2025-06-24 | 2025-06-20 | 15.828 | 57,992,393 | -13,127 | 3.06% | 917,912,144 |
| 2025-06-23 | 2025-06-19 | 15.728 | 58,005,520 | -31,026 | 3.06% | 912,286,884 |
| 2025-06-20 | 2025-06-18 | 16.592 | 58,036,546 | -401,471 | 3.07% | 962,965,793 |
| 2025-06-19 | 2025-06-17 | 17.055 | 58,438,017 | -447,892 | 3.09% | 996,659,192 |
| 2025-06-18 | 2025-06-16 | 16.954 | 58,885,909 | -1,079,157 | 3.11% | 998,376,412 |
| 2025-06-17 | 2025-06-13 | 16.069 | 59,965,066 | +5,171 | 3.17% | 963,608,115 |
| 2025-06-16 | 2025-06-12 | 16.512 | 59,959,895 | -325,282 | 3.17% | 990,055,121 |
| 2025-06-13 | 2025-06-11 | 16.512 | 60,285,177 | -537,390 | 3.18% | 995,426,163 |
| 2025-06-12 | 2025-06-10 | 15.868 | 60,822,567 | +309,864 | 3.21% | 965,155,083 |
| 2025-06-11 | 2025-06-09 | 16.271 | 60,512,703 | -1,190,135 | 3.20% | 984,578,681 |
| 2025-06-10 | 2025-06-06 | 15.828 | 61,702,838 | -2,784 | 3.26% | 976,641,615 |
| 2025-06-09 | 2025-06-05 | 15.748 | 61,705,622 | -42,960 | 3.26% | 971,721,585 |
| 2025-06-06 | 2025-06-04 | 15.547 | 61,748,582 | +232,777 | 3.26% | 959,979,229 |
| 2025-06-05 | 2025-06-03 | 14.923 | 61,515,805 | -18,298 | 3.25% | 918,006,953 |
| 2025-06-04 | 2025-06-02 | 14.541 | 61,534,103 | +23,867 | 3.25% | 894,766,107 |
| 2025-06-03 | 2025-05-30 | 14.722 | 61,510,236 | -2,712,013 | 3.25% | 905,552,905 |
| 2025-06-02 | 2025-05-29 | 15.024 | 64,222,249 | +141,607 | 3.39% | 964,853,698 |
| 2025-05-30 | 2025-05-28 | 14.420 | 64,080,642 | +3,580 | 3.38% | 924,062,537 |
| 2025-05-29 | 2025-05-27 | 14.320 | 64,077,062 | +23,071 | 3.38% | 917,567,321 |
| 2025-05-28 | 2025-05-26 | 14.461 | 64,053,991 | +227,924 | 3.38% | 926,254,729 |
| 2025-05-27 | 2025-05-23 | 14.561 | 63,826,067 | +5,966 | 3.37% | 929,377,178 |
| 2025-05-26 | 2025-05-22 | 14.501 | 63,820,101 | -120,127 | 3.37% | 925,439,656 |
| 2025-05-23 | 2025-05-21 | 14.923 | 63,940,228 | -562,848 | 3.38% | 954,186,877 |
| 2025-05-22 | 2025-05-20 | 14.843 | 64,503,076 | +4,773 | 3.41% | 957,397,174 |
| 2025-05-21 | 2025-05-19 | 14.682 | 64,498,303 | -69,212 | 3.41% | 946,948,808 |
| 2025-05-20 | 2025-05-16 | 14.642 | 64,567,515 | -143,596 | 3.41% | 945,367,798 |
| 2025-05-19 | 2025-05-15 | 14.983 | 64,711,111 | +697,693 | 3.42% | 969,595,257 |
| 2025-05-16 | 2025-05-14 | 15.245 | 64,013,418 | -120,525 | 3.38% | 975,878,110 |
| 2025-05-15 | 2025-05-13 | 14.581 | 64,133,943 | +2,504,773 | 3.39% | 935,150,051 |
| 2025-05-14 | 2025-05-12 | 15.185 | 61,629,170 | +992,641 | 3.26% | 935,812,031 |
| 2025-05-13 | 2025-05-09 | 14.159 | 60,636,529 | +1,490,453 | 3.20% | 858,543,582 |
| 2025-05-12 | 2025-05-08 | 14.581 | 59,146,076 | -267,701 | 3.12% | 862,420,949 |
| 2025-05-09 | 2025-05-07 | 14.078 | 59,413,777 | +54,893 | 3.14% | 836,451,098 |
| 2025-05-08 | 2025-05-06 | 13.837 | 59,358,884 | -131,459 | 3.14% | 821,352,378 |
| 2025-05-07 | 2025-05-02 | 13.596 | 59,490,343 | +3,966,899 | 3.14% | 808,813,744 |
| 2025-05-06 | 2025-04-30 | 13.415 | 55,523,444 | -1,064,836 | 2.93% | 744,830,726 |
| 2025-05-02 | 2025-04-29 | 13.455 | 56,588,280 | +1,002,323 | 2.99% | 761,391,397 |
| 2025-04-30 | 2025-04-28 | 13.354 | 55,585,957 | +964,915 | 2.94% | 742,315,485 |
| 2025-04-29 | 2025-04-25 | 14.038 | 54,621,042 | +204,041 | 2.89% | 766,779,966 |
| 2025-04-28 | 2025-04-24 | 13.797 | 54,417,001 | -54,097 | 2.87% | 750,782,382 |
| 2025-04-25 | 2025-04-23 | 13.918 | 54,471,098 | +116,547 | 2.88% | 758,101,887 |
| 2025-04-24 | 2025-04-22 | 13.877 | 54,354,551 | -1,239,794 | 2.87% | 754,293,486 |
| 2025-04-23 | 2025-04-17 | 13.475 | 55,594,345 | +283,393 | 2.94% | 749,136,184 |
| 2025-04-22 | 2025-04-16 | 13.495 | 55,310,952 | +67,622 | 2.92% | 746,429,865 |
| 2025-04-17 | 2025-04-15 | 13.877 | 55,243,330 | +18,695 | 2.92% | 766,627,323 |
| 2025-04-16 | 2025-04-14 | 13.877 | 55,224,635 | +3,023,468 | 2.92% | 766,367,887 |
| 2025-04-15 | 2025-04-11 | 13.515 | 52,201,167 | -6,762 | 2.76% | 705,512,705 |
| 2025-04-14 | 2025-04-10 | 13.254 | 52,207,929 | +447,516 | 2.76% | 691,954,016 |
| 2025-04-11 | 2025-04-09 | 12.912 | 51,760,413 | +1,799,686 | 2.73% | 668,325,627 |
| 2025-04-10 | 2025-04-08 | 12.288 | 49,960,727 | -1,089,698 | 2.64% | 613,939,128 |
| 2025-04-09 | 2025-04-07 | 11.846 | 51,050,425 | -1,581,968 | 2.70% | 604,741,831 |
| 2025-04-08 | 2025-04-03 | 14.883 | 52,632,393 | +2,386 | 2.78% | 783,321,757 |
| 2025-04-07 | 2025-04-02 | 15.164 | 52,630,007 | +715,553 | 2.78% | 798,105,176 |
| 2025-04-03 | 2025-04-01 | 14.702 | 51,914,454 | +13,922 | 2.74% | 763,239,822 |
| 2025-04-02 | 2025-03-31 | 14.601 | 51,900,532 | -1,000,000 | 2.74% | 757,816,023 |
| 2025-04-01 | 2025-03-28 | 15.064 | 52,900,532 | +49,921 | 2.79% | 796,887,860 |
| 2025-03-31 | 2025-03-27 | 15.265 | 52,850,611 | -17,502 | 2.79% | 806,765,173 |
| 2025-03-28 | 2025-03-26 | 15.144 | 52,868,113 | -2,112,655 | 2.79% | 800,652,639 |
| 2025-03-27 | 2025-03-25 | 14.983 | 54,980,768 | +65,633 | 2.90% | 823,801,215 |
| 2025-03-26 | 2025-03-24 | 15.406 | 54,915,135 | -105,012 | 2.90% | 846,011,329 |
| 2025-03-25 | 2025-03-21 | 15.325 | 55,020,147 | -637,295 | 2.91% | 843,202,861 |
| 2025-03-24 | 2025-03-20 | 15.949 | 55,657,442 | +390,214 | 2.94% | 887,670,492 |
| 2025-03-21 | 2025-03-19 | 16.391 | 55,267,228 | -267,342 | 2.92% | 905,900,804 |
| 2025-03-20 | 2025-03-18 | 16.391 | 55,534,570 | +1,471,360 | 2.93% | 910,282,882 |
| 2025-03-19 | 2025-03-17 | 16.190 | 54,063,210 | +432,175 | 2.86% | 875,292,208 |
| 2025-03-18 | 2025-03-14 | 16.492 | 53,631,035 | +153,640 | 2.83% | 884,474,638 |
| 2025-03-17 | 2025-03-13 | 15.728 | 53,477,395 | +326,969 | 2.82% | 841,070,403 |
| 2025-03-14 | 2025-03-12 | 16.009 | 53,150,426 | -183,373 | 2.81% | 850,893,431 |
| 2025-03-13 | 2025-03-11 | 15.486 | 53,333,799 | -832,538 | 2.82% | 825,940,189 |
| 2025-03-12 | 2025-03-10 | 15.567 | 54,166,337 | -120,525 | 2.86% | 843,190,649 |
| 2025-03-11 | 2025-03-07 | 15.587 | 54,286,862 | +311,058 | 2.87% | 846,158,642 |
| 2025-03-10 | 2025-03-06 | 15.949 | 53,975,804 | -418,258 | 2.85% | 860,850,351 |
| 2025-03-07 | 2025-03-05 | 15.305 | 54,394,062 | -584,765 | 2.87% | 832,513,917 |
| 2025-03-06 | 2025-03-04 | 14.843 | 54,978,827 | +857,995 | 2.90% | 816,031,992 |
| 2025-03-05 | 2025-03-03 | 14.823 | 54,120,832 | +1,094 | 2.86% | 802,208,586 |
| 2025-03-04 | 2025-02-28 | 14.802 | 54,119,738 | +3,072,277 | 2.86% | 801,103,914 |
| 2025-03-03 | 2025-02-27 | 15.748 | 51,047,461 | -3,883,744 | 2.70% | 803,880,070 |
| 2025-02-28 | 2025-02-26 | 16.311 | 54,931,205 | -39,579 | 2.90% | 895,973,849 |
| 2025-02-27 | 2025-02-25 | 13.696 | 54,970,784 | +333,334 | 2.90% | 752,894,971 |
| 2025-02-26 | 2025-02-24 | 14.179 | 54,637,450 | +485,680 | 2.89% | 774,702,384 |
| 2025-02-25 | 2025-02-21 | 14.280 | 54,151,770 | -214,002 | 2.86% | 773,261,449 |
| 2025-02-24 | 2025-02-20 | 13.857 | 54,365,772 | -26,253 | 2.87% | 753,355,798 |
| 2025-02-21 | 2025-02-19 | 13.877 | 54,392,025 | +216,388 | 2.87% | 754,813,523 |
| 2025-02-20 | 2025-02-18 | 13.576 | 54,175,637 | +1,014,320 | 2.86% | 735,466,936 |
| 2025-02-19 | 2025-02-17 | 13.877 | 53,161,317 | +666,117 | 2.81% | 737,734,640 |
| 2025-02-18 | 2025-02-14 | 13.596 | 52,495,200 | +25,856 | 2.77% | 713,709,774 |
| 2025-02-17 | 2025-02-13 | 13.294 | 52,469,344 | +229,514 | 2.77% | 697,529,288 |
| 2025-02-14 | 2025-02-12 | 14.078 | 52,239,830 | -44,152 | 2.76% | 735,453,381 |
| 2025-02-13 | 2025-02-11 | 13.334 | 52,283,982 | -23,867 | 2.76% | 697,168,150 |
| 2025-02-12 | 2025-02-10 | 13.676 | 52,307,849 | +286,648 | 2.76% | 715,370,666 |
| 2025-02-11 | 2025-02-07 | 13.797 | 52,021,201 | +148,369 | 2.75% | 717,727,925 |
| 2025-02-10 | 2025-02-06 | 13.354 | 51,872,832 | -87,908 | 2.74% | 692,729,037 |
| 2025-02-07 | 2025-02-05 | 13.173 | 51,960,740 | -5,568 | 2.74% | 684,497,681 |
| 2025-02-06 | 2025-02-04 | 13.535 | 51,966,308 | +170,622 | 2.75% | 703,383,669 |
| 2025-02-05 | 2025-02-03 | 12.892 | 51,795,686 | +187,749 | 2.74% | 667,739,354 |
| 2025-02-04 | 2025-01-28 | 12.932 | 51,607,937 | -1,255,688 | 2.73% | 667,394,810 |
| 2025-02-03 | 2025-01-24 | 13.334 | 52,863,625 | +214,399 | 2.79% | 704,897,260 |
| 2025-01-27 | 2025-01-23 | 13.053 | 52,649,226 | -60,859 | 2.78% | 687,214,068 |
| 2025-01-24 | 2025-01-22 | 12.791 | 52,710,085 | -46,540 | 2.78% | 674,227,071 |
| 2025-01-23 | 2025-01-21 | 13.053 | 52,756,625 | +12,729 | 2.79% | 688,615,914 |
| 2025-01-22 | 2025-01-20 | 12.811 | 52,743,896 | +106,683 | 2.79% | 675,720,341 |
| 2025-01-21 | 2025-01-17 | 12.449 | 52,637,213 | +159,384 | 2.78% | 655,298,070 |
| 2025-01-20 | 2025-01-16 | 12.309 | 52,477,829 | +229,436 | 2.77% | 645,925,806 |
| 2025-01-17 | 2025-01-15 | 12.309 | 52,248,393 | +77,566 | 2.76% | 643,101,782 |
| 2025-01-16 | 2025-01-14 | 12.329 | 52,170,827 | +627,372 | 2.76% | 643,196,317 |
| 2025-01-15 | 2025-01-13 | 11.806 | 51,543,455 | +74,384 | 2.72% | 608,508,965 |
| 2025-01-14 | 2025-01-10 | 11.866 | 51,469,071 | +811,058 | 2.72% | 610,736,245 |
| 2025-01-13 | 2025-01-09 | 12.027 | 50,658,013 | -4,817,870 | 2.68% | 609,262,837 |
| 2025-01-10 | 2025-01-08 | 11.987 | 55,475,883 | -76,372 | 2.93% | 664,975,794 |
| 2025-01-09 | 2025-01-07 | 12.208 | 55,552,255 | -210,423 | 2.93% | 678,181,186 |
| 2025-01-08 | 2025-01-06 | 12.288 | 55,762,678 | +167,064 | 2.95% | 685,236,024 |
| 2025-01-07 | 2025-01-03 | 12.128 | 55,595,614 | +564,638 | 2.94% | 674,237,955 |
| 2025-01-06 | 2025-01-02 | 12.288 | 55,030,976 | +332,157 | 2.91% | 676,244,552 |
| 2025-01-03 | 2024-12-31 | 12.892 | 54,698,819 | -1,329,640 | 2.89% | 705,165,949 |
| 2025-01-02 | 2024-12-27 | 13.274 | 56,028,459 | -944,311 | 2.96% | 743,717,442 |
| 2024-12-30 | 2024-12-24 | 13.294 | 56,972,770 | +370,268 | 3.01% | 757,397,990 |
| 2024-12-27 | 2024-12-20 | 13.173 | 56,602,502 | +130,867 | 2.99% | 745,645,296 |
| 2024-12-23 | 2024-12-19 | 13.214 | 56,471,635 | +105,012 | 2.98% | 746,192,853 |
| 2024-12-20 | 2024-12-18 | 13.314 | 56,366,623 | -7,557 | 2.98% | 750,473,497 |
| 2024-12-19 | 2024-12-17 | 13.314 | 56,374,180 | +473,429 | 2.98% | 750,574,112 |
| 2024-12-18 | 2024-12-16 | 13.475 | 55,900,751 | -64,041 | 2.95% | 753,265,018 |
| 2024-12-17 | 2024-12-13 | 13.938 | 55,964,792 | +980,907 | 2.96% | 780,015,948 |
| 2024-12-16 | 2024-12-12 | 14.521 | 54,983,885 | -1,989 | 2.90% | 798,413,688 |
| 2024-12-13 | 2024-12-11 | 14.340 | 54,985,874 | -21,480 | 2.90% | 788,489,685 |
| 2024-12-12 | 2024-12-10 | 14.501 | 55,007,354 | -1,050,795 | 2.91% | 797,648,170 |
| 2024-12-11 | 2024-12-09 | 15.285 | 56,058,149 | +128,411 | 2.96% | 856,855,719 |
| 2024-12-10 | 2024-12-06 | 14.440 | 55,929,738 | +271,877 | 2.95% | 807,648,857 |
| 2024-12-09 | 2024-12-05 | 14.038 | 55,657,861 | +135,444 | 2.94% | 781,335,016 |
| 2024-12-06 | 2024-12-04 | 13.978 | 55,522,417 | +983,773 | 2.93% | 776,083,628 |
| 2024-12-05 | 2024-12-03 | 14.099 | 54,538,644 | +3,198,984 | 2.88% | 768,913,892 |
| 2024-12-04 | 2024-12-02 | 13.877 | 51,339,660 | +147,478 | 2.71% | 712,454,990 |
| 2024-12-03 | 2024-11-29 | 13.616 | 51,192,182 | -1,221,360 | 2.70% | 697,023,890 |
| 2024-12-02 | 2024-11-28 | 13.234 | 52,413,542 | +553,208 | 2.77% | 693,625,030 |
| 2024-11-29 | 2024-11-27 | 13.616 | 51,860,334 | -1,638,070 | 2.74% | 706,121,332 |
| 2024-11-28 | 2024-11-26 | 13.073 | 53,498,404 | +374,105 | 2.83% | 699,374,086 |
| 2024-11-27 | 2024-11-25 | 13.193 | 53,124,299 | +677,306 | 2.81% | 700,894,102 |
| 2024-11-26 | 2024-11-22 | 13.395 | 52,446,993 | +184,666 | 2.77% | 702,506,224 |
| 2024-11-25 | 2024-11-21 | 14.159 | 52,262,327 | +1,852,824 | 2.76% | 739,974,503 |
| 2024-11-22 | 2024-11-20 | 14.239 | 50,409,503 | +26,850 | 2.66% | 717,795,989 |
| 2024-11-21 | 2024-11-19 | 14.159 | 50,382,653 | -350,040 | 2.66% | 713,360,479 |
| 2024-11-20 | 2024-11-18 | 13.958 | 50,732,693 | +48,154 | 2.68% | 708,113,282 |
| 2024-11-19 | 2024-11-15 | 13.978 | 50,684,539 | -121,320 | 2.68% | 708,460,529 |
| 2024-11-18 | 2024-11-14 | 14.762 | 50,805,859 | -81,941 | 2.68% | 750,006,819 |
| 2024-11-15 | 2024-11-13 | 15.285 | 50,887,800 | +7,341 | 2.69% | 777,826,297 |
| 2024-11-14 | 2024-11-12 | 14.843 | 50,880,459 | +1,123,707 | 2.69% | 755,201,312 |
| 2024-11-13 | 2024-11-11 | 15.567 | 49,756,752 | +133,253 | 2.63% | 774,548,001 |
| 2024-11-12 | 2024-11-08 | 15.949 | 49,623,499 | -1,488,985 | 2.62% | 791,436,225 |
| 2024-11-11 | 2024-11-07 | 16.673 | 51,112,484 | +11,933 | 2.70% | 852,190,860 |
| 2024-11-08 | 2024-11-06 | 15.466 | 51,100,551 | +42,960 | 2.70% | 790,327,832 |
| 2024-11-07 | 2024-11-05 | 15.989 | 51,057,591 | -203,163 | 2.70% | 816,362,040 |
| 2024-11-06 | 2024-11-04 | 14.802 | 51,260,754 | +19,889 | 2.71% | 758,783,988 |
| 2024-11-05 | 2024-11-01 | 14.379 | 51,240,865 | -190,533 | 2.71% | 736,786,563 |
| 2024-11-04 | 2024-10-31 | 14.298 | 51,431,398 | -775,939 | 2.72% | 735,359,871 |
| 2024-11-01 | 2024-10-30 | 14.561 | 52,207,337 | -319,574 | 2.78% | 760,199,058 |
| 2024-10-31 | 2024-10-29 | 14.885 | 52,526,911 | -6,716 | 2.79% | 781,872,785 |
| 2024-10-30 | 2024-10-28 | 14.905 | 52,533,627 | +800,121 | 2.79% | 783,036,662 |
| 2024-10-29 | 2024-10-25 | 14.743 | 51,733,506 | -202,647 | 2.75% | 762,728,873 |
| 2024-10-28 | 2024-10-24 | 14.480 | 51,936,153 | -42,663 | 2.76% | 752,043,073 |
| 2024-10-25 | 2024-10-23 | 14.784 | 51,978,816 | +803,557 | 2.76% | 768,450,927 |
| 2024-10-24 | 2024-10-22 | 14.662 | 51,175,259 | -223,188 | 2.72% | 750,352,807 |
| 2024-10-23 | 2024-10-21 | 14.399 | 51,398,447 | +252,420 | 2.73% | 740,093,336 |
| 2024-10-22 | 2024-10-18 | 14.764 | 51,146,027 | +347,226 | 2.72% | 755,103,229 |
| 2024-10-21 | 2024-10-17 | 13.225 | 50,798,801 | -380,238 | 2.70% | 671,790,006 |
| 2024-10-18 | 2024-10-16 | 13.690 | 51,179,039 | +4,419,919 | 2.72% | 700,657,409 |
| 2024-10-17 | 2024-10-15 | 13.468 | 46,759,120 | -235,236 | 2.49% | 629,730,706 |
| 2024-10-16 | 2024-10-14 | 14.237 | 46,994,356 | -511,358 | 2.50% | 669,064,402 |
| 2024-10-15 | 2024-10-10 | 14.845 | 47,505,714 | +222,200 | 2.53% | 705,207,172 |
| 2024-10-14 | 2024-10-09 | 14.642 | 47,283,514 | +357,892 | 2.52% | 692,332,849 |
| 2024-10-10 | 2024-10-08 | 16.343 | 46,925,622 | +2,241,826 | 2.50% | 766,920,715 |
| 2024-10-09 | 2024-10-07 | 24.758 | 44,683,796 | +2,418,310 | 2.38% | 1,106,281,944 |
| 2024-10-08 | 2024-10-04 | 20.110 | 42,265,486 | +2,601,488 | 2.25% | 849,966,896 |
| 2024-10-07 | 2024-10-03 | 18.450 | 39,663,998 | +59,056 | 2.11% | 731,782,063 |
| 2024-10-04 | 2024-10-02 | 18.470 | 39,604,942 | +317,006 | 2.11% | 731,494,585 |
| 2024-10-03 | 2024-09-30 | 14.075 | 39,287,936 | -9,652,178 | 2.09% | 552,981,897 |
| 2024-10-02 | 2024-09-27 | 12.678 | 48,940,114 | -498,622 | 2.60% | 620,449,167 |
| 2024-09-30 | 2024-09-26 | 10.754 | 49,438,736 | +212,918 | 2.63% | 531,653,620 |
| 2024-09-27 | 2024-09-25 | 9.964 | 49,225,818 | +1,331,199 | 2.62% | 490,484,108 |
| 2024-09-26 | 2024-09-24 | 9.559 | 47,894,619 | +127,198 | 2.55% | 457,820,903 |
| 2024-09-25 | 2024-09-23 | 8.597 | 47,767,421 | +19,751 | 2.54% | 410,654,309 |
| 2024-09-24 | 2024-09-20 | 8.445 | 47,747,670 | -8,691 | 2.54% | 403,232,134 |
| 2024-09-23 | 2024-09-19 | 8.465 | 47,756,361 | +384,791 | 2.54% | 404,272,690 |
| 2024-09-20 | 2024-09-17 | 8.111 | 47,371,570 | +63,401 | 2.52% | 384,226,394 |
| 2024-09-19 | 2024-09-16 | 8.182 | 47,308,169 | +36,698 | 2.52% | 387,065,444 |
| 2024-09-17 | 2024-09-13 | 8.364 | 47,271,471 | +883,606 | 2.51% | 395,381,245 |
| 2024-09-16 | 2024-09-12 | 8.263 | 46,387,865 | -66,561 | 2.47% | 383,293,490 |
| 2024-09-13 | 2024-09-11 | 8.232 | 46,454,426 | -99,941 | 2.47% | 382,432,281 |
| 2024-09-12 | 2024-09-10 | 8.344 | 46,554,367 | +1,185 | 2.48% | 388,440,530 |
| 2024-09-11 | 2024-09-09 | 8.344 | 46,553,182 | +3,098,194 | 2.48% | 388,430,642 |
| 2024-09-10 | 2024-09-05 | 8.243 | 43,454,988 | +39,503 | 2.31% | 358,179,676 |
| 2024-09-09 | 2024-09-04 | 8.182 | 43,415,485 | +222,595 | 2.31% | 355,216,326 |
| 2024-09-05 | 2024-09-03 | 8.182 | 43,192,890 | -28,441 | 2.30% | 353,395,101 |
| 2024-09-04 | 2024-09-02 | 8.101 | 43,221,331 | -133,123 | 2.30% | 350,126,533 |
| 2024-09-03 | 2024-08-30 | 8.475 | 43,354,454 | -7,254,610 | 2.31% | 367,448,162 |
| 2024-09-02 | 2024-08-29 | 8.121 | 50,609,064 | +515,799 | 2.69% | 410,997,872 |
| 2024-08-30 | 2024-08-28 | 7.969 | 50,093,265 | +35,157 | 2.66% | 399,200,404 |
| 2024-08-29 | 2024-08-27 | 8.101 | 50,058,108 | -268,616 | 2.66% | 405,509,766 |
| 2024-08-28 | 2024-08-26 | 8.101 | 50,326,724 | +790 | 2.68% | 407,685,766 |
| 2024-08-27 | 2024-08-23 | 8.172 | 50,325,934 | -30,417 | 2.68% | 411,246,560 |
| 2024-08-26 | 2024-08-22 | 8.182 | 50,356,351 | +319,574 | 2.68% | 412,005,025 |
| 2024-08-23 | 2024-08-21 | 8.273 | 50,036,777 | -54,316 | 2.66% | 413,950,379 |
| 2024-08-22 | 2024-08-20 | 8.273 | 50,091,093 | -1,564,599 | 2.66% | 414,399,731 |
| 2024-08-21 | 2024-08-19 | 8.364 | 51,655,692 | +192,771 | 2.75% | 432,051,116 |
| 2024-08-20 | 2024-08-16 | 8.313 | 51,462,921 | +16,078 | 2.74% | 427,833,207 |
| 2024-08-19 | 2024-08-15 | 8.324 | 51,446,843 | -136,679 | 2.74% | 428,220,493 |
| 2024-08-16 | 2024-08-14 | 8.293 | 51,583,522 | -40,687 | 2.74% | 427,791,148 |
| 2024-08-15 | 2024-08-13 | 8.384 | 51,624,209 | -6,320 | 2.75% | 432,833,282 |
| 2024-08-14 | 2024-08-12 | 8.232 | 51,630,529 | +124,432 | 2.75% | 425,044,128 |
| 2024-08-13 | 2024-08-09 | 8.354 | 51,506,097 | -7,505 | 2.74% | 430,278,346 |
| 2024-08-12 | 2024-08-08 | 8.374 | 51,513,602 | -107,842 | 2.74% | 431,384,293 |
| 2024-08-09 | 2024-08-07 | 8.344 | 51,621,444 | +214,893 | 2.75% | 430,719,229 |
| 2024-08-08 | 2024-08-06 | 8.394 | 51,406,551 | -93,226 | 2.73% | 431,528,911 |
| 2024-08-07 | 2024-08-05 | 8.455 | 51,499,777 | -62,808 | 2.74% | 435,440,404 |
| 2024-08-06 | 2024-08-02 | 8.546 | 51,562,585 | +404,780 | 2.74% | 440,670,551 |
| 2024-08-05 | 2024-08-01 | 8.759 | 51,157,805 | -24,491 | 2.72% | 448,089,647 |
| 2024-08-02 | 2024-07-31 | 8.820 | 51,182,296 | +272,371 | 2.72% | 451,413,787 |
| 2024-08-01 | 2024-07-30 | 8.121 | 50,909,925 | +1,323,921 | 2.71% | 413,441,174 |
| 2024-07-31 | 2024-07-29 | 8.293 | 49,586,004 | -74,659 | 2.64% | 411,225,382 |
| 2024-07-30 | 2024-07-26 | 8.334 | 49,660,663 | -160,775 | 2.64% | 413,855,993 |
| 2024-07-29 | 2024-07-25 | 8.162 | 49,821,438 | +395 | 2.65% | 406,619,498 |
| 2024-07-26 | 2024-07-24 | 8.243 | 49,821,043 | -26,861 | 2.65% | 410,652,168 |
| 2024-07-25 | 2024-07-23 | 8.324 | 49,847,904 | +30,417 | 2.65% | 414,911,641 |
| 2024-07-24 | 2024-07-22 | 8.587 | 49,817,487 | +545,330 | 2.65% | 427,774,181 |
| 2024-07-23 | 2024-07-19 | 8.465 | 49,272,157 | -1,083,750 | 2.62% | 417,104,382 |
| 2024-07-22 | 2024-07-18 | 8.577 | 50,355,907 | -1,580 | 2.68% | 431,887,598 |
| 2024-07-19 | 2024-07-17 | 8.526 | 50,357,487 | -32,787 | 2.68% | 429,351,556 |
| 2024-07-18 | 2024-07-16 | 8.374 | 50,390,274 | -487,716 | 2.68% | 421,977,339 |
| 2024-07-17 | 2024-07-15 | 8.354 | 50,877,990 | -73,079 | 2.71% | 425,031,183 |
| 2024-07-16 | 2024-07-12 | 8.516 | 50,951,069 | -244,915 | 2.71% | 433,896,549 |
| 2024-07-15 | 2024-07-11 | 8.556 | 51,195,984 | -238,594 | 2.72% | 438,055,869 |
| 2024-07-12 | 2024-07-10 | 8.293 | 51,434,578 | -41,280 | 2.74% | 426,555,929 |
| 2024-07-11 | 2024-07-09 | 8.293 | 51,475,858 | +249,655 | 2.74% | 426,898,271 |
| 2024-07-10 | 2024-07-08 | 8.202 | 51,226,203 | +40,687 | 2.72% | 420,159,401 |
| 2024-07-09 | 2024-07-05 | 8.465 | 51,185,516 | +25,282 | 2.72% | 433,301,571 |
| 2024-07-08 | 2024-07-04 | 8.668 | 51,160,234 | +2,765 | 2.72% | 443,448,497 |
| 2024-07-05 | 2024-07-03 | 8.820 | 51,157,469 | -87,103 | 2.72% | 451,194,820 |
| 2024-07-04 | 2024-07-02 | 8.963 | 51,244,572 | -2,950,431 | 2.73% | 459,325,263 |
| 2024-07-03 | 2024-06-28 | 9.005 | 54,195,003 | -149,019 | 2.88% | 488,017,478 |
| 2024-07-02 | 2024-06-27 | 9.026 | 54,344,022 | -2,040,762 | 2.96% | 490,485,629 |
| 2024-06-28 | 2024-06-26 | 9.305 | 56,384,784 | +88,783 | 3.07% | 524,680,124 |
| 2024-06-27 | 2024-06-25 | 9.254 | 56,296,001 | -342,588 | 3.06% | 520,937,186 |
| 2024-06-26 | 2024-06-24 | 9.502 | 56,638,589 | -228,580 | 3.08% | 538,193,088 |
| 2024-06-25 | 2024-06-21 | 9.658 | 56,867,169 | +1,012,902 | 3.10% | 549,204,233 |
| 2024-06-24 | 2024-06-20 | 9.823 | 55,854,267 | +138,579 | 3.04% | 548,682,425 |
| 2024-06-21 | 2024-06-19 | 9.969 | 55,715,688 | +365,942 | 3.03% | 555,403,900 |
| 2024-06-20 | 2024-06-18 | 9.906 | 55,349,746 | -540,420 | 3.01% | 548,314,688 |
| 2024-06-19 | 2024-06-17 | 9.647 | 55,890,166 | -1,194,868 | 3.04% | 539,189,511 |
| 2024-06-18 | 2024-06-14 | 9.730 | 57,085,034 | +204,974 | 3.11% | 555,449,028 |
| 2024-06-17 | 2024-06-13 | 9.492 | 56,880,060 | +3,926,875 | 3.10% | 539,898,194 |
| 2024-06-14 | 2024-06-12 | 9.450 | 52,953,185 | +3,474 | 2.88% | 500,429,935 |
| 2024-06-13 | 2024-06-11 | 9.430 | 52,949,711 | +168,689 | 2.88% | 499,299,742 |
| 2024-06-12 | 2024-06-07 | 9.678 | 52,781,022 | -20,845 | 2.87% | 510,835,448 |
| 2024-06-11 | 2024-06-06 | 9.741 | 52,801,867 | -22,003 | 2.87% | 514,320,088 |
| 2024-06-07 | 2024-06-05 | 9.844 | 52,823,870 | -121,208 | 2.88% | 520,008,180 |
| 2024-06-06 | 2024-06-04 | 9.855 | 52,945,078 | -80,291 | 2.88% | 521,750,008 |
| 2024-06-05 | 2024-06-03 | 9.709 | 53,025,369 | -1,171,232 | 2.89% | 514,848,729 |
| 2024-06-04 | 2024-05-31 | 9.637 | 54,196,601 | -4,517,914 | 2.95% | 522,289,571 |
| 2024-06-03 | 2024-05-30 | 9.813 | 58,714,515 | -108,084 | 3.20% | 576,171,552 |
| 2024-05-31 | 2024-05-29 | 10.051 | 58,822,599 | +156,336 | 3.20% | 591,251,559 |
| 2024-05-30 | 2024-05-28 | 10.197 | 58,666,263 | +330,814 | 3.19% | 598,191,005 |
| 2024-05-29 | 2024-05-27 | 10.300 | 58,335,449 | +37,444 | 3.18% | 600,862,754 |
| 2024-05-28 | 2024-05-24 | 10.228 | 58,298,005 | -89,556 | 3.17% | 596,248,365 |
| 2024-05-27 | 2024-05-23 | 10.528 | 58,387,561 | +153,634 | 3.18% | 614,710,168 |
| 2024-05-24 | 2024-05-22 | 10.963 | 58,233,927 | +43,620 | 3.17% | 638,437,077 |
| 2024-05-23 | 2024-05-21 | 10.901 | 58,190,307 | -20,845 | 3.17% | 634,340,943 |
| 2024-05-22 | 2024-05-20 | 11.316 | 58,211,152 | -146,493 | 3.17% | 658,696,245 |
| 2024-05-21 | 2024-05-17 | 11.647 | 58,357,645 | +460,130 | 3.18% | 679,704,936 |
| 2024-05-20 | 2024-05-16 | 11.233 | 57,897,515 | +45,549 | 3.15% | 650,347,629 |
| 2024-05-17 | 2024-05-14 | 11.336 | 57,851,966 | -217,712 | 3.15% | 655,830,786 |
| 2024-05-16 | 2024-05-13 | 11.419 | 58,069,678 | -37,044 | 3.16% | 663,112,733 |
| 2024-05-14 | 2024-05-10 | 10.777 | 58,106,722 | +362,468 | 3.16% | 626,204,336 |
| 2024-05-13 | 2024-05-09 | 10.279 | 57,744,254 | -71,413 | 3.14% | 593,576,642 |
| 2024-05-10 | 2024-05-08 | 9.896 | 57,815,667 | +18,335 | 3.15% | 572,143,893 |
| 2024-05-09 | 2024-05-07 | 10.321 | 57,797,332 | +808,506 | 3.15% | 596,517,906 |
| 2024-05-08 | 2024-05-06 | 10.310 | 56,988,826 | +1,799,747 | 3.10% | 587,582,897 |
| 2024-05-07 | 2024-05-03 | 10.124 | 55,189,079 | +2,452,736 | 3.00% | 558,732,669 |
| 2024-05-06 | 2024-05-02 | 10.155 | 52,736,343 | +54,813 | 2.87% | 535,540,650 |
| 2024-05-03 | 2024-04-30 | 9.865 | 52,681,530 | +1,824,015 | 2.87% | 519,698,763 |
| 2024-05-02 | 2024-04-29 | 10.310 | 50,857,515 | -46,370 | 2.77% | 524,366,057 |
| 2024-04-30 | 2024-04-26 | 10.155 | 50,903,885 | -1,964,621 | 2.77% | 516,931,931 |
| 2024-04-29 | 2024-04-25 | 9.191 | 52,868,506 | +162,609 | 2.88% | 485,933,693 |
| 2024-04-26 | 2024-04-24 | 9.140 | 52,705,897 | +220,897 | 2.87% | 481,708,322 |
| 2024-04-25 | 2024-04-23 | 8.953 | 52,485,000 | -35,977 | 2.86% | 469,899,842 |
| 2024-04-23 | 2024-04-19 | 8.829 | 52,520,977 | +792,200 | 2.86% | 463,691,085 |
| 2024-04-22 | 2024-04-18 | 8.912 | 51,728,777 | +183,167 | 2.82% | 460,985,237 |
| 2024-04-19 | 2024-04-17 | 8.653 | 51,545,610 | -21,327 | 2.81% | 445,999,646 |
| 2024-04-18 | 2024-04-16 | 8.497 | 51,566,937 | -191,772 | 2.81% | 438,168,894 |
| 2024-04-17 | 2024-04-15 | 8.746 | 51,758,709 | +79,905 | 2.82% | 452,670,546 |
| 2024-04-16 | 2024-04-12 | 8.963 | 51,678,804 | +35,127 | 2.81% | 463,217,456 |
| 2024-04-15 | 2024-04-11 | 9.295 | 51,643,677 | +10,423 | 2.81% | 480,027,319 |
| 2024-04-12 | 2024-04-10 | 9.533 | 51,633,254 | -8,879 | 2.81% | 492,236,346 |
| 2024-04-11 | 2024-04-09 | 9.502 | 51,642,133 | -609,131 | 2.81% | 490,715,598 |
| 2024-04-10 | 2024-04-08 | 9.305 | 52,251,264 | -31,267 | 2.84% | 486,216,276 |
| 2024-04-09 | 2024-04-05 | 9.171 | 52,282,531 | -23,161 | 2.85% | 479,464,249 |
| 2024-04-08 | 2024-04-03 | 9.430 | 52,305,692 | +28,179 | 2.85% | 493,226,838 |
| 2024-04-05 | 2024-04-02 | 9.689 | 52,277,513 | -426,589 | 2.85% | 506,504,006 |
| 2024-04-03 | 2024-03-28 | 9.616 | 52,704,102 | +34,116 | 2.87% | 506,814,170 |
| 2024-04-02 | 2024-03-27 | 9.471 | 52,669,986 | -2,478,599 | 2.87% | 498,845,149 |
| 2024-03-28 | 2024-03-26 | 9.668 | 55,148,585 | +397,522 | 3.00% | 533,178,186 |
| 2024-03-27 | 2024-03-25 | 9.823 | 54,751,063 | -1,286,133 | 2.98% | 537,845,139 |
| 2024-03-26 | 2024-03-22 | 10.248 | 56,037,196 | +106,154 | 3.05% | 574,287,075 |
| 2024-03-25 | 2024-03-21 | 10.715 | 55,931,042 | +1,431,920 | 3.04% | 599,280,028 |
| 2024-03-22 | 2024-03-20 | 10.549 | 54,499,122 | +915,821 | 2.97% | 574,901,761 |
| 2024-03-21 | 2024-03-19 | 10.352 | 53,583,301 | +4,468,794 | 2.92% | 554,691,241 |
| 2024-03-20 | 2024-03-18 | 10.694 | 49,114,507 | +2,529,167 | 2.67% | 525,225,546 |
| 2024-03-19 | 2024-03-15 | 10.207 | 46,585,340 | +129,605 | 2.54% | 475,490,512 |
| 2024-03-18 | 2024-03-14 | 10.342 | 46,455,735 | +587,900 | 2.53% | 480,425,700 |
| 2024-03-15 | 2024-03-13 | 10.507 | 45,867,835 | -3,102,785 | 2.50% | 481,950,629 |
| 2024-03-14 | 2024-03-12 | 10.632 | 48,970,620 | -731,497 | 2.67% | 520,642,142 |
| 2024-03-13 | 2024-03-11 | 10.424 | 49,702,117 | +982,021 | 2.71% | 518,118,647 |
| 2024-03-12 | 2024-03-08 | 10.124 | 48,720,096 | +1,058,065 | 2.65% | 493,240,869 |
| 2024-03-11 | 2024-03-07 | 10.041 | 47,662,031 | +2,609,845 | 2.59% | 478,577,941 |
| 2024-03-08 | 2024-03-06 | 10.207 | 45,052,186 | +3,122,472 | 2.45% | 459,841,808 |
| 2024-03-07 | 2024-03-05 | 9.803 | 41,929,714 | -1,810,022 | 2.28% | 411,026,092 |
| 2024-03-06 | 2024-03-04 | 10.155 | 43,739,736 | -386 | 2.38% | 444,179,579 |
| 2024-03-04 | 2024-02-29 | 10.186 | 43,740,122 | -376,754 | 2.38% | 445,543,244 |
| 2024-03-01 | 2024-02-28 | 10.124 | 44,116,876 | +8,492 | 2.40% | 446,638,000 |
| 2024-02-29 | 2024-02-27 | 10.424 | 44,108,384 | -495,450 | 2.40% | 459,806,898 |
| 2024-02-28 | 2024-02-26 | 10.342 | 44,603,834 | -1,158 | 2.43% | 461,274,118 |
| 2024-02-27 | 2024-02-23 | 10.590 | 44,604,992 | -5,018 | 2.43% | 472,379,146 |
| 2024-02-26 | 2024-02-22 | 10.570 | 44,610,010 | -48,252 | 2.43% | 471,507,763 |
| 2024-02-23 | 2024-02-21 | 10.310 | 44,658,262 | -44,970 | 2.43% | 460,448,702 |
| 2024-02-22 | 2024-02-20 | 10.010 | 44,703,232 | -536,946 | 2.43% | 447,478,738 |
| 2024-02-21 | 2024-02-19 | 9.689 | 45,240,178 | +57,902 | 2.46% | 438,320,993 |
| 2024-02-20 | 2024-02-16 | 9.969 | 45,182,276 | -20,459 | 2.46% | 450,401,192 |
| 2024-02-19 | 2024-02-15 | 9.388 | 45,202,735 | -1,544 | 2.46% | 424,374,486 |
| 2024-02-16 | 2024-02-14 | 9.191 | 45,204,279 | -8,882 | 2.46% | 415,488,992 |
| 2024-02-15 | 2024-02-09 | 9.316 | 45,213,161 | +80,291 | 2.46% | 421,192,780 |
| 2024-02-14 | 2024-02-07 | 9.668 | 45,132,870 | +100,364 | 2.46% | 436,345,951 |
| 2024-02-08 | 2024-02-06 | 9.792 | 45,032,506 | -128,662 | 2.45% | 440,975,315 |
| 2024-02-07 | 2024-02-05 | 9.243 | 45,161,168 | -375,596 | 2.46% | 417,432,612 |
| 2024-02-06 | 2024-02-02 | 9.378 | 45,536,764 | -47,846 | 2.48% | 427,038,567 |
| 2024-02-05 | 2024-02-01 | 9.647 | 45,584,610 | +386 | 2.48% | 439,768,663 |
| 2024-02-02 | 2024-01-31 | 9.606 | 45,584,224 | -121,598 | 2.48% | 437,875,509 |
| 2024-02-01 | 2024-01-30 | 9.678 | 45,705,822 | -340,851 | 2.49% | 442,358,885 |
| 2024-01-31 | 2024-01-29 | 10.114 | 46,046,673 | +18,143 | 2.51% | 465,698,061 |
| 2024-01-30 | 2024-01-26 | 10.300 | 46,028,530 | +53,270 | 2.51% | 474,099,879 |
| 2024-01-29 | 2024-01-25 | 10.445 | 45,975,260 | +35,513 | 2.50% | 480,220,926 |
| 2024-01-26 | 2024-01-24 | 10.279 | 45,939,747 | +86,371 | 2.50% | 472,233,319 |
| 2024-01-25 | 2024-01-23 | 9.709 | 45,853,376 | +21,617 | 2.50% | 445,212,411 |
| 2024-01-24 | 2024-01-22 | 9.243 | 45,831,759 | +7,720 | 2.49% | 423,631,002 |
| 2024-01-23 | 2024-01-19 | 9.678 | 45,824,039 | +150,160 | 2.49% | 443,503,036 |
| 2024-01-22 | 2024-01-18 | 9.917 | 45,673,879 | +2,316 | 2.49% | 452,935,321 |
| 2024-01-19 | 2024-01-17 | 9.823 | 45,671,563 | +4,628 | 2.49% | 448,652,991 |
| 2024-01-18 | 2024-01-16 | 10.290 | 45,666,935 | +2,702 | 2.49% | 469,902,189 |
| 2024-01-17 | 2024-01-15 | 10.310 | 45,664,233 | -3,088 | 2.49% | 470,820,759 |
| 2024-01-16 | 2024-01-12 | 10.487 | 45,667,321 | +11,195 | 2.49% | 478,897,316 |
| 2024-01-15 | 2024-01-11 | 10.632 | 45,656,126 | -56,359 | 2.49% | 485,403,355 |
| 2024-01-12 | 2024-01-10 | 10.466 | 45,712,485 | -40,917 | 2.49% | 478,423,561 |
| 2024-01-11 | 2024-01-09 | 10.652 | 45,753,402 | +123,139 | 2.49% | 487,385,788 |
| 2024-01-10 | 2024-01-08 | 10.839 | 45,630,263 | -195,999 | 2.48% | 494,585,081 |
| 2024-01-09 | 2024-01-05 | 11.399 | 45,826,262 | -60,605 | 2.49% | 522,352,255 |
| 2024-01-05 | 2024-01-03 | 11.440 | 45,886,867 | -705,248 | 2.50% | 524,945,038 |
| 2024-01-04 | 2024-01-02 | 11.378 | 46,592,115 | +10,422 | 2.54% | 530,116,254 |
| 2024-01-03 | 2023-12-29 | 11.875 | 46,581,693 | -24,705 | 2.54% | 553,166,972 |
| 2024-01-02 | 2023-12-28 | 11.709 | 46,606,398 | +13,897 | 2.54% | 545,733,153 |
| 2023-12-29 | 2023-12-27 | 11.005 | 46,592,501 | -50,954 | 2.54% | 512,739,641 |
| 2023-12-28 | 2023-12-22 | 10.880 | 46,643,455 | -2,582 | 2.54% | 507,500,374 |
| 2023-12-27 | 2023-12-21 | 11.046 | 46,646,037 | -33,969 | 2.54% | 515,262,234 |
| 2023-12-22 | 2023-12-20 | 10.963 | 46,680,006 | -3,088 | 2.54% | 511,767,763 |
| 2023-12-21 | 2023-12-19 | 10.963 | 46,683,094 | +386 | 2.54% | 511,801,618 |
| 2023-12-20 | 2023-12-18 | 11.150 | 46,682,708 | +54,042 | 2.54% | 520,504,714 |
| 2023-12-19 | 2023-12-15 | 11.316 | 46,628,666 | +96,118 | 2.54% | 527,633,042 |
| 2023-12-18 | 2023-12-14 | 11.088 | 46,532,548 | +283,334 | 2.53% | 515,937,348 |
| 2023-12-15 | 2023-12-13 | 11.150 | 46,249,214 | +132,627 | 2.52% | 515,671,326 |
| 2023-12-14 | 2023-12-12 | 11.585 | 46,116,587 | -1,930 | 2.51% | 534,263,269 |
| 2023-12-13 | 2023-12-11 | 11.585 | 46,118,517 | -298,775 | 2.51% | 534,285,628 |
| 2023-12-12 | 2023-12-08 | 11.647 | 46,417,292 | -89,169 | 2.53% | 540,632,894 |
| 2023-12-11 | 2023-12-07 | 11.875 | 46,506,461 | -106,444 | 2.53% | 552,273,577 |
| 2023-12-08 | 2023-12-06 | 12.062 | 46,612,905 | -22,775 | 2.54% | 562,231,929 |
| 2023-12-07 | 2023-12-05 | 12.082 | 46,635,680 | +1,243,124 | 2.54% | 563,473,141 |
| 2023-12-06 | 2023-12-04 | 12.373 | 45,392,556 | +1,342,925 | 2.47% | 561,623,562 |
| 2023-12-05 | 2023-12-01 | 12.642 | 44,049,631 | -50,529 | 2.40% | 556,875,948 |
| 2023-12-04 | 2023-11-30 | 12.808 | 44,100,160 | -765,729 | 2.40% | 564,826,404 |
| 2023-12-01 | 2023-11-29 | 12.766 | 44,865,889 | -196,095 | 2.44% | 572,774,059 |
| 2023-11-30 | 2023-11-28 | 13.077 | 45,061,984 | +534,398 | 2.45% | 589,285,858 |
| 2023-11-29 | 2023-11-27 | 13.326 | 44,527,586 | -166,372 | 2.42% | 593,371,215 |
| 2023-11-28 | 2023-11-24 | 13.720 | 44,693,958 | -772 | 2.43% | 613,187,307 |
| 2023-11-27 | 2023-11-23 | 14.051 | 44,694,730 | +521,114 | 2.43% | 628,018,392 |
| 2023-11-24 | 2023-11-22 | 13.948 | 44,173,616 | +67,939 | 2.40% | 616,118,666 |
| 2023-11-23 | 2023-11-21 | 13.989 | 44,105,677 | +64,078 | 2.40% | 616,999,222 |
| 2023-11-22 | 2023-11-20 | 14.217 | 44,041,599 | +16,310 | 2.40% | 626,143,022 |
| 2023-11-21 | 2023-11-17 | 14.300 | 44,025,289 | +36,478 | 2.40% | 629,560,769 |
| 2023-11-20 | 2023-11-16 | 14.424 | 43,988,811 | +623,799 | 2.39% | 634,509,039 |
| 2023-11-17 | 2023-11-15 | 14.507 | 43,365,012 | -78,361 | 2.36% | 629,106,050 |
| 2023-11-16 | 2023-11-14 | 14.238 | 43,443,373 | -70,254 | 2.36% | 618,538,340 |
| 2023-11-15 | 2023-11-13 | 13.823 | 43,513,627 | +339,365 | 2.37% | 601,502,545 |
| 2023-11-14 | 2023-11-10 | 13.616 | 43,174,262 | +8,879 | 2.35% | 587,863,699 |
| 2023-11-13 | 2023-11-09 | 13.782 | 43,165,383 | +110,014 | 2.35% | 594,899,487 |
| 2023-11-10 | 2023-11-08 | 13.844 | 43,055,369 | +719,246 | 2.34% | 596,060,206 |
| 2023-11-09 | 2023-11-07 | 14.217 | 42,336,123 | -5,018 | 2.30% | 601,896,130 |
| 2023-11-08 | 2023-11-06 | 14.196 | 42,341,141 | -386 | 2.30% | 601,089,967 |
| 2023-11-07 | 2023-11-03 | 13.160 | 42,341,527 | +62,534 | 2.30% | 557,219,867 |
| 2023-11-06 | 2023-11-02 | 12.725 | 42,278,993 | +218,866 | 2.30% | 537,996,384 |
| 2023-11-03 | 2023-11-01 | 12.808 | 42,060,127 | +10,422 | 2.29% | 538,698,052 |
| 2023-11-02 | 2023-10-31 | 12.911 | 42,049,705 | -170,025 | 2.29% | 542,921,888 |
| 2023-11-01 | 2023-10-30 | 13.720 | 42,219,730 | +192,750 | 2.30% | 579,241,663 |
| 2023-10-31 | 2023-10-27 | 13.844 | 42,026,980 | +121,311 | 2.29% | 581,823,149 |
| 2023-10-30 | 2023-10-26 | 13.575 | 41,905,669 | +181,041 | 2.28% | 568,853,493 |
| 2023-10-27 | 2023-10-25 | 13.844 | 41,724,628 | +672,559 | 2.27% | 577,637,376 |
| 2023-10-26 | 2023-10-24 | 13.968 | 41,052,069 | -10,036 | 2.23% | 573,431,172 |
| 2023-10-25 | 2023-10-20 | 13.844 | 41,062,105 | +258,340 | 2.24% | 568,465,382 |
| 2023-10-24 | 2023-10-19 | 13.906 | 40,803,765 | -111,944 | 2.22% | 567,425,839 |
| 2023-10-20 | 2023-10-18 | 14.279 | 40,915,709 | -132,017 | 2.23% | 584,245,874 |
| 2023-10-19 | 2023-10-17 | 14.487 | 41,047,726 | -34,741 | 2.23% | 594,637,959 |
| 2023-10-18 | 2023-10-16 | 14.321 | 41,082,467 | +23,161 | 2.24% | 588,329,890 |
| 2023-10-17 | 2023-10-13 | 14.528 | 41,059,306 | -476,149 | 2.23% | 596,507,589 |
| 2023-10-16 | 2023-10-12 | 15.046 | 41,535,455 | -578,636 | 2.26% | 624,945,210 |
| 2023-10-13 | 2023-10-11 | 14.528 | 42,114,091 | -28,951 | 2.29% | 611,831,454 |
| 2023-10-12 | 2023-10-10 | 14.362 | 42,143,042 | +768,169 | 2.29% | 605,264,868 |
| 2023-10-11 | 2023-10-09 | 14.569 | 41,374,873 | -826,843 | 2.25% | 602,807,087 |
| 2023-10-10 | 2023-10-06 | 14.777 | 42,201,716 | -1,348 | 2.30% | 623,599,834 |
| 2023-10-09 | 2023-10-05 | 14.404 | 42,203,064 | +190,887 | 2.30% | 607,876,197 |
| 2023-10-06 | 2023-10-04 | 14.341 | 42,012,177 | +184,515 | 2.29% | 602,514,678 |
| 2023-10-05 | 2023-10-03 | 14.528 | 41,827,662 | +325,024 | 2.28% | 607,670,227 |
| 2023-10-04 | 2023-09-29 | 14.880 | 41,502,638 | +1,454,502 | 2.26% | 617,570,436 |
| 2023-10-03 | 2023-09-28 | 14.756 | 40,048,136 | +1,931 | 2.18% | 590,947,162 |
| 2023-09-29 | 2023-09-27 | 14.880 | 40,046,205 | +15,440 | 2.18% | 595,898,320 |
| 2023-09-28 | 2023-09-26 | 14.901 | 40,030,765 | +55,200 | 2.18% | 596,498,191 |
| 2023-09-27 | 2023-09-25 | 15.025 | 39,975,565 | +17,371 | 2.18% | 600,646,524 |
| 2023-09-26 | 2023-09-22 | 15.647 | 39,958,194 | +1,506,596 | 2.18% | 625,229,057 |
| 2023-09-25 | 2023-09-21 | 14.942 | 38,451,598 | -246,663 | 2.09% | 574,560,821 |
| 2023-09-22 | 2023-09-20 | 15.025 | 38,698,261 | -88,397 | 2.11% | 581,454,595 |
| 2023-09-21 | 2023-09-19 | 15.150 | 38,786,658 | -254,770 | 2.11% | 587,605,820 |
| 2023-09-20 | 2023-09-18 | 15.005 | 39,041,428 | -66,593 | 2.13% | 585,801,678 |
| 2023-09-19 | 2023-09-15 | 15.088 | 39,108,021 | +1,285,358 | 2.13% | 590,042,874 |
| 2023-09-18 | 2023-09-14 | 15.336 | 37,822,663 | +400,001 | 2.06% | 580,056,334 |
| 2023-09-15 | 2023-09-13 | 15.253 | 37,422,662 | +43,620 | 2.04% | 570,819,554 |
| 2023-09-14 | 2023-09-12 | 15.336 | 37,379,042 | +264,420 | 2.03% | 573,252,869 |
| 2023-09-13 | 2023-09-11 | 15.585 | 37,114,622 | +2,359,819 | 2.02% | 578,427,901 |
| 2023-09-12 | 2023-09-07 | 14.942 | 34,754,803 | -4,633 | 1.89% | 519,321,672 |
| 2023-09-11 | 2023-09-06 | 15.212 | 34,759,436 | +16,979 | 1.89% | 528,755,785 |
| 2023-09-07 | 2023-09-05 | 15.315 | 34,742,457 | -1,046,016 | 1.89% | 532,097,622 |
| 2023-09-06 | 2023-09-04 | 15.668 | 35,788,473 | -269,733 | 1.95% | 560,726,801 |
| 2023-09-05 | 2023-08-31 | 15.626 | 36,058,206 | +9,920,255 | 1.96% | 563,458,341 |
| 2023-09-04 | 2023-08-30 | 16.745 | 26,137,951 | +2,255,746 | 1.42% | 437,692,647 |
| 2023-08-31 | 2023-08-29 | 17.181 | 23,882,205 | +2,091,940 | 1.30% | 410,313,025 |
| 2023-08-30 | 2023-08-28 | 17.222 | 21,790,265 | +4,060,786 | 1.19% | 375,275,218 |
| 2023-08-29 | 2023-08-25 | 17.471 | 17,729,479 | -9,562,397 | 0.97% | 309,748,990 |
| 2023-08-28 | 2023-08-24 | 17.222 | 27,291,876 | -178,724 | 1.49% | 470,024,790 |
| 2023-08-24 | 2023-08-22 | 17.181 | 27,470,600 | -6,568 | 1.50% | 471,964,166 |
| 2023-08-23 | 2023-08-21 | 16.165 | 27,477,168 | -103,837 | 1.50% | 444,173,784 |
| 2023-08-22 | 2023-08-18 | 17.409 | 27,581,005 | -47,483 | 1.50% | 480,148,663 |
| 2023-08-21 | 2023-08-17 | 16.994 | 27,628,488 | +45,936 | 1.50% | 469,523,486 |
| 2023-08-18 | 2023-08-16 | 16.891 | 27,582,552 | +17,369 | 1.50% | 465,884,654 |
| 2023-08-17 | 2023-08-15 | 17.098 | 27,565,183 | +471,320 | 1.50% | 471,304,058 |
| 2023-08-16 | 2023-08-14 | 16.994 | 27,093,863 | +42,848 | 1.47% | 460,437,973 |
| 2023-08-15 | 2023-08-11 | 17.284 | 27,051,015 | -13,897 | 1.47% | 467,558,511 |
| 2023-08-14 | 2023-08-10 | 18.631 | 27,064,912 | -5,790 | 1.47% | 504,257,843 |
| 2023-08-11 | 2023-08-09 | 18.155 | 27,070,702 | -612,605 | 1.47% | 491,462,035 |
| 2023-08-10 | 2023-08-08 | 18.196 | 27,683,307 | -1,956,708 | 1.51% | 503,731,182 |
| 2023-08-08 | 2023-08-04 | 18.155 | 29,640,015 | -1,293,920 | 1.61% | 538,107,290 |
| 2023-08-07 | 2023-08-03 | 17.865 | 30,933,935 | -72,185 | 1.68% | 552,622,782 |
| 2023-08-04 | 2023-08-02 | 17.243 | 31,006,120 | +389,621 | 1.69% | 534,634,648 |
| 2023-08-03 | 2023-08-01 | 17.201 | 30,616,499 | -80,677 | 1.67% | 526,647,432 |
| 2023-08-02 | 2023-07-31 | 17.782 | 30,697,176 | +942,855 | 1.67% | 545,848,427 |
| 2023-08-01 | 2023-07-28 | 17.181 | 29,754,321 | -508,590 | 1.62% | 511,200,094 |
| 2023-07-31 | 2023-07-27 | 15.543 | 30,262,911 | -603,360 | 1.65% | 470,390,254 |
| 2023-07-28 | 2023-07-26 | 15.606 | 30,866,271 | -544,666 | 1.68% | 481,687,628 |
| 2023-07-27 | 2023-07-25 | 15.730 | 31,410,937 | -1,307,868 | 1.71% | 494,093,361 |
| 2023-07-26 | 2023-07-24 | 14.424 | 32,718,805 | -160,582 | 1.78% | 471,946,776 |
| 2023-07-25 | 2023-07-21 | 14.569 | 32,879,387 | -629,202 | 1.79% | 479,032,951 |
| 2023-07-24 | 2023-07-20 | 14.487 | 33,508,589 | -561,265 | 1.82% | 485,422,237 |
| 2023-07-21 | 2023-07-19 | 14.590 | 34,069,854 | -667,187 | 1.85% | 497,083,425 |
| 2023-07-20 | 2023-07-18 | 14.424 | 34,737,041 | -327,394 | 1.89% | 501,058,474 |
| 2023-07-19 | 2023-07-14 | 14.673 | 35,064,435 | -469,394 | 1.91% | 514,501,273 |
| 2023-07-18 | 2023-07-13 | 14.797 | 35,533,829 | -850,776 | 1.93% | 525,807,251 |
| 2023-07-14 | 2023-07-12 | 14.321 | 36,384,605 | +445,692 | 1.98% | 521,053,194 |
| 2023-07-13 | 2023-07-11 | 14.196 | 35,938,913 | -128,542 | 1.96% | 510,201,651 |
| 2023-07-11 | 2023-07-07 | 14.113 | 36,067,455 | +51,339 | 1.96% | 509,036,543 |
| 2023-07-10 | 2023-07-06 | 14.113 | 36,016,116 | +3,016,338 | 1.96% | 508,311,973 |
| 2023-07-07 | 2023-07-05 | 14.279 | 32,999,778 | +1,737 | 1.80% | 471,212,270 |
| 2023-07-06 | 2023-07-04 | 14.404 | 32,998,041 | +1,544 | 1.80% | 475,290,696 |
| 2023-07-05 | 2023-07-03 | 14.837 | 32,996,497 | -7,923,913 | 1.80% | 489,573,676 |
| 2023-07-04 | 2023-06-30 | 14.438 | 40,920,410 | +889,192 | 2.23% | 590,802,377 |
| 2023-07-03 | 2023-06-29 | 14.060 | 40,031,218 | +4,188 | 2.21% | 562,821,193 |
| 2023-06-30 | 2023-06-28 | 14.144 | 40,027,030 | +276,363 | 2.21% | 566,127,109 |
| 2023-06-29 | 2023-06-27 | 14.249 | 39,750,667 | -62,810 | 2.19% | 566,395,292 |
| 2023-06-28 | 2023-06-26 | 14.060 | 39,813,477 | +78,420 | 2.20% | 559,759,851 |
| 2023-06-27 | 2023-06-23 | 13.997 | 39,735,057 | +21,317 | 2.19% | 556,152,111 |
| 2023-06-26 | 2023-06-21 | 14.501 | 39,713,740 | +39,970 | 2.19% | 575,884,513 |
| 2023-06-23 | 2023-06-20 | 15.005 | 39,673,770 | -19,696 | 2.19% | 595,315,518 |
| 2023-06-21 | 2023-06-19 | 15.299 | 39,693,466 | +893,805 | 2.19% | 607,289,710 |
| 2023-06-20 | 2023-06-16 | 15.573 | 38,799,661 | +1,201,002 | 2.14% | 604,215,218 |
| 2023-06-19 | 2023-06-15 | 15.363 | 37,598,659 | -48,628 | 2.08% | 577,610,731 |
| 2023-06-16 | 2023-06-14 | 15.110 | 37,647,287 | +214,315 | 2.08% | 568,863,535 |
| 2023-06-15 | 2023-06-13 | 14.900 | 37,432,972 | -443,476 | 2.07% | 557,758,330 |
| 2023-06-14 | 2023-06-12 | 14.879 | 37,876,448 | +51,390 | 2.09% | 563,570,203 |
| 2023-06-13 | 2023-06-09 | 15.047 | 37,825,058 | -7,233 | 2.09% | 569,164,947 |
| 2023-06-12 | 2023-06-08 | 15.152 | 37,832,291 | +1,523 | 2.09% | 573,249,160 |
| 2023-06-09 | 2023-06-07 | 15.005 | 37,830,768 | +57,480 | 2.09% | 567,660,781 |
| 2023-06-08 | 2023-06-06 | 14.795 | 37,773,288 | -5,328 | 2.08% | 558,859,927 |
| 2023-06-07 | 2023-06-05 | 14.816 | 37,778,616 | +766,094 | 2.09% | 559,732,702 |
| 2023-06-06 | 2023-06-02 | 15.110 | 37,012,522 | +149,806 | 2.04% | 559,272,016 |
| 2023-06-05 | 2023-06-01 | 14.963 | 36,862,716 | +53,294 | 2.03% | 551,585,505 |
| 2023-06-02 | 2023-05-31 | 15.047 | 36,809,422 | -2,185,650 | 2.03% | 553,882,369 |
| 2023-06-01 | 2023-05-30 | 15.405 | 38,995,072 | -1,088,704 | 2.15% | 600,702,199 |
| 2023-05-31 | 2023-05-29 | 15.531 | 40,083,776 | -1,732,794 | 2.21% | 622,527,564 |
| 2023-05-30 | 2023-05-25 | 15.867 | 41,816,570 | -29,006 | 2.31% | 663,499,927 |
| 2023-05-29 | 2023-05-24 | 16.203 | 41,845,576 | +170,822 | 2.31% | 678,030,841 |
| 2023-05-25 | 2023-05-23 | 16.708 | 41,674,754 | +98,411 | 2.30% | 696,282,843 |
| 2023-05-24 | 2023-05-22 | 16.939 | 41,576,343 | +25,885 | 2.29% | 704,249,989 |
| 2023-05-23 | 2023-05-19 | 17.170 | 41,550,458 | -49,487 | 2.29% | 713,416,899 |
| 2023-05-22 | 2023-05-18 | 17.779 | 41,599,945 | -294,928 | 2.30% | 739,619,989 |
| 2023-05-19 | 2023-05-17 | 17.548 | 41,894,873 | -744,583 | 2.31% | 735,178,630 |
| 2023-05-18 | 2023-05-16 | 17.821 | 42,639,456 | +186,145 | 2.35% | 759,894,022 |
| 2023-05-17 | 2023-05-15 | 17.968 | 42,453,311 | +14,275 | 2.34% | 762,821,987 |
| 2023-05-16 | 2023-05-12 | 17.926 | 42,439,036 | -376,479 | 2.34% | 760,781,708 |
| 2023-05-15 | 2023-05-11 | 18.368 | 42,815,515 | +58,242 | 2.36% | 786,426,475 |
| 2023-05-12 | 2023-05-10 | 18.368 | 42,757,273 | -149,451 | 2.36% | 785,356,698 |
| 2023-05-11 | 2023-05-09 | 18.914 | 42,906,724 | -1,428,353 | 2.37% | 811,546,458 |
| 2023-05-10 | 2023-05-08 | 18.158 | 44,335,077 | +67,755 | 2.45% | 805,020,111 |
| 2023-05-09 | 2023-05-05 | 17.632 | 44,267,322 | +236,394 | 2.44% | 780,532,033 |
| 2023-05-08 | 2023-05-04 | 17.338 | 44,030,928 | -109,252 | 2.43% | 763,409,057 |
| 2023-05-05 | 2023-05-03 | 16.792 | 44,140,180 | +1,904 | 2.44% | 741,184,621 |
| 2023-05-04 | 2023-05-02 | 17.233 | 44,138,276 | +2,284 | 2.44% | 760,632,257 |
| 2023-05-03 | 2023-04-28 | 17.254 | 44,135,992 | +230,683 | 2.44% | 761,520,449 |
| 2023-05-02 | 2023-04-27 | 17.023 | 43,905,309 | +15,227 | 2.42% | 747,390,507 |
| 2023-04-28 | 2023-04-26 | 17.044 | 43,890,082 | +36,925 | 2.42% | 748,053,686 |
| 2023-04-27 | 2023-04-25 | 16.981 | 43,853,157 | +24,362 | 2.42% | 744,659,518 |
| 2023-04-26 | 2023-04-24 | 17.065 | 43,828,795 | +26,564 | 2.42% | 747,930,219 |
| 2023-04-25 | 2023-04-21 | 17.170 | 43,802,231 | -204,323 | 2.42% | 752,079,599 |
| 2023-04-24 | 2023-04-20 | 17.800 | 44,006,554 | -7,994 | 2.43% | 783,332,765 |
| 2023-04-21 | 2023-04-19 | 17.632 | 44,014,548 | +761 | 2.43% | 776,075,061 |
| 2023-04-20 | 2023-04-18 | 17.821 | 44,013,787 | -1,822 | 2.43% | 784,386,500 |
| 2023-04-19 | 2023-04-17 | 17.758 | 44,015,609 | +349,071 | 2.43% | 781,643,903 |
| 2023-04-18 | 2023-04-14 | 16.834 | 43,666,538 | +432,817 | 2.41% | 735,066,783 |
| 2023-04-17 | 2023-04-13 | 16.981 | 43,233,721 | -55,578 | 2.39% | 734,141,030 |
| 2023-04-14 | 2023-04-12 | 17.128 | 43,289,299 | -16,369 | 2.39% | 741,453,095 |
| 2023-04-13 | 2023-04-11 | 17.086 | 43,305,668 | +26,647 | 2.39% | 739,913,256 |
| 2023-04-12 | 2023-04-06 | 15.951 | 43,279,021 | +52,151 | 2.39% | 690,342,681 |
| 2023-04-11 | 2023-04-04 | 16.224 | 43,226,870 | +4,188 | 2.39% | 701,320,625 |
| 2023-04-06 | 2023-04-03 | 16.771 | 43,222,682 | -198,328 | 2.39% | 724,869,996 |
| 2023-04-04 | 2023-03-31 | 16.539 | 43,421,010 | -47,202 | 2.40% | 718,158,283 |
| 2023-04-03 | 2023-03-30 | 16.203 | 43,468,212 | -3,426 | 2.40% | 704,322,683 |
| 2023-03-31 | 2023-03-29 | 16.371 | 43,471,638 | +38,257 | 2.40% | 711,686,918 |
| 2023-03-30 | 2023-03-28 | 16.371 | 43,433,381 | +91,360 | 2.40% | 711,060,601 |
| 2023-03-29 | 2023-03-27 | 16.119 | 43,342,021 | +1,903 | 2.39% | 698,634,523 |
| 2023-03-28 | 2023-03-24 | 16.287 | 43,340,118 | -28,550 | 2.39% | 705,890,460 |
| 2023-03-27 | 2023-03-23 | 16.834 | 43,368,668 | +118,387 | 2.39% | 730,052,547 |
| 2023-03-24 | 2023-03-22 | 16.203 | 43,250,281 | +56,231 | 2.39% | 700,791,510 |
| 2023-03-23 | 2023-03-21 | 16.329 | 43,194,050 | -841,671 | 2.38% | 705,326,930 |
| 2023-03-21 | 2023-03-17 | 16.708 | 44,035,721 | -1,142 | 2.43% | 735,728,807 |
| 2023-03-20 | 2023-03-16 | 16.392 | 44,036,863 | +7,994 | 2.43% | 721,865,851 |
| 2023-03-17 | 2023-03-15 | 16.392 | 44,028,869 | -199,279 | 2.43% | 721,734,811 |
| 2023-03-16 | 2023-03-14 | 15.930 | 44,228,148 | -1,310,253 | 2.44% | 704,552,695 |
| 2023-03-15 | 2023-03-13 | 16.329 | 45,538,401 | +632,784 | 2.51% | 743,608,450 |
| 2023-03-14 | 2023-03-10 | 16.098 | 44,905,617 | -136,278 | 2.48% | 722,894,563 |
| 2023-03-13 | 2023-03-09 | 16.497 | 45,041,895 | -426,727 | 2.49% | 743,073,599 |
| 2023-03-10 | 2023-03-08 | 17.485 | 45,468,622 | -66,391 | 2.51% | 795,024,732 |
| 2023-03-09 | 2023-03-07 | 17.758 | 45,535,013 | +321,472 | 2.51% | 808,625,987 |
| 2023-03-08 | 2023-03-06 | 17.863 | 45,213,541 | +9,136 | 2.50% | 807,668,169 |
| 2023-03-07 | 2023-03-03 | 18.011 | 45,204,405 | +75,372 | 2.50% | 814,155,010 |
| 2023-03-06 | 2023-03-02 | 18.053 | 45,129,033 | +48,726 | 2.49% | 814,694,365 |
| 2023-03-03 | 2023-03-01 | 18.200 | 45,080,307 | +4,948 | 2.49% | 820,446,521 |
| 2023-03-02 | 2023-02-28 | 17.737 | 45,075,359 | -1,341,899 | 2.49% | 799,516,004 |
| 2023-03-01 | 2023-02-27 | 17.863 | 46,417,258 | +36,643 | 2.56% | 829,170,664 |
| 2023-02-28 | 2023-02-24 | 18.032 | 46,380,615 | -121,433 | 2.56% | 836,313,893 |
| 2023-02-27 | 2023-02-23 | 18.515 | 46,502,048 | -25,124 | 2.57% | 860,980,884 |
| 2023-02-24 | 2023-02-22 | 18.494 | 46,527,172 | +565,861 | 2.57% | 860,468,248 |
| 2023-02-23 | 2023-02-21 | 18.620 | 45,961,311 | +12,942 | 2.54% | 855,798,755 |
| 2023-02-22 | 2023-02-20 | 18.662 | 45,948,369 | +23,602 | 2.54% | 857,489,057 |
| 2023-02-21 | 2023-02-17 | 17.842 | 45,924,767 | +59,764 | 2.53% | 819,407,948 |
| 2023-02-20 | 2023-02-16 | 17.926 | 45,865,003 | +15,988 | 2.53% | 822,197,171 |
| 2023-02-17 | 2023-02-15 | 17.926 | 45,849,015 | -593,060 | 2.53% | 821,910,562 |
| 2023-02-16 | 2023-02-14 | 18.137 | 46,442,075 | -101,981 | 2.56% | 842,302,194 |
| 2023-02-15 | 2023-02-13 | 18.200 | 46,544,056 | +216,839 | 2.57% | 847,086,263 |
| 2023-02-14 | 2023-02-10 | 18.179 | 46,327,217 | +15,988 | 2.56% | 842,166,263 |
| 2023-02-13 | 2023-02-09 | 18.326 | 46,311,229 | -748,888 | 2.56% | 848,688,489 |
| 2023-02-10 | 2023-02-08 | 17.947 | 47,060,117 | -153,028 | 2.60% | 844,610,340 |
| 2023-02-09 | 2023-02-07 | 17.821 | 47,213,145 | +1,440,822 | 2.61% | 841,403,480 |
| 2023-02-08 | 2023-02-06 | 17.485 | 45,772,323 | +36,164 | 2.53% | 800,334,984 |
| 2023-02-07 | 2023-02-03 | 18.494 | 45,736,159 | +21,698 | 2.52% | 845,839,343 |
| 2023-02-06 | 2023-02-02 | 19.398 | 45,714,461 | +62,116 | 2.52% | 886,749,240 |
| 2023-02-03 | 2023-02-01 | 19.124 | 45,652,345 | -331,097 | 2.52% | 873,071,886 |
| 2023-02-02 | 2023-01-31 | 18.368 | 45,983,442 | -668,450 | 2.54% | 844,614,299 |
| 2023-02-01 | 2023-01-30 | 18.620 | 46,651,892 | +567,193 | 2.58% | 868,657,361 |
| 2023-01-31 | 2023-01-27 | 19.545 | 46,084,699 | -6,852 | 2.54% | 900,710,498 |
| 2023-01-30 | 2023-01-26 | 19.398 | 46,091,551 | +771,991 | 2.54% | 894,063,868 |
| 2023-01-27 | 2023-01-20 | 18.620 | 45,319,560 | +476,456 | 2.50% | 843,849,364 |
| 2023-01-26 | 2023-01-19 | 18.284 | 44,843,104 | +1,414,176 | 2.48% | 819,899,157 |
| 2023-01-20 | 2023-01-18 | 17.863 | 43,428,928 | +1,486,121 | 2.40% | 775,788,890 |
| 2023-01-19 | 2023-01-17 | 17.884 | 41,942,807 | -549,682 | 2.32% | 750,123,157 |
| 2023-01-18 | 2023-01-16 | 18.116 | 42,492,489 | -58,623 | 2.35% | 769,777,047 |
| 2023-01-17 | 2023-01-13 | 17.317 | 42,551,112 | -14,308 | 2.35% | 736,857,734 |
| 2023-01-16 | 2023-01-12 | 17.149 | 42,565,420 | -39,970 | 2.35% | 729,949,142 |
| 2023-01-13 | 2023-01-11 | 17.065 | 42,605,390 | -40,771 | 2.35% | 727,053,040 |
| 2023-01-12 | 2023-01-10 | 17.170 | 42,646,161 | -495,070 | 2.35% | 732,230,002 |
| 2023-01-11 | 2023-01-09 | 17.254 | 43,141,231 | -19,795 | 2.38% | 744,356,887 |
| 2023-01-10 | 2023-01-06 | 16.708 | 43,161,026 | -94,405 | 2.38% | 721,114,800 |
| 2023-01-09 | 2023-01-05 | 17.044 | 43,255,431 | -24,930 | 2.39% | 737,236,822 |
| 2023-01-06 | 2023-01-04 | 16.413 | 43,280,361 | -15,988 | 2.39% | 710,374,607 |
| 2023-01-05 | 2023-01-03 | 15.552 | 43,296,349 | -232,206 | 2.39% | 673,330,855 |
| 2023-01-04 | 2022-12-30 | 15.657 | 43,528,555 | -57,100 | 2.40% | 681,515,980 |
| 2023-01-03 | 2022-12-29 | 15.615 | 43,585,655 | +57,100 | 2.41% | 680,578,008 |
| 2022-12-30 | 2022-12-28 | 16.119 | 43,528,555 | +177,390 | 2.40% | 701,641,284 |
| 2022-12-29 | 2022-12-23 | 15.993 | 43,351,165 | -135,688 | 2.39% | 693,315,565 |
| 2022-12-28 | 2022-12-22 | 15.720 | 43,486,853 | -4,948 | 2.40% | 683,604,793 |
| 2022-12-22 | 2022-12-20 | 15.173 | 43,491,801 | -2,284 | 2.40% | 659,918,207 |
| 2022-12-21 | 2022-12-19 | 15.384 | 43,494,085 | -760 | 2.40% | 669,093,484 |
| 2022-12-20 | 2022-12-16 | 15.552 | 43,494,845 | -4,948 | 2.40% | 676,417,800 |
| 2022-12-19 | 2022-12-15 | 15.573 | 43,499,793 | -2,279 | 2.40% | 677,408,932 |
| 2022-12-16 | 2022-12-14 | 15.804 | 43,502,072 | +62,427 | 2.40% | 687,500,952 |
| 2022-12-15 | 2022-12-13 | 15.930 | 43,439,645 | -51,771 | 2.40% | 691,991,872 |
| 2022-12-14 | 2022-12-12 | 16.098 | 43,491,416 | -45,796 | 2.40% | 700,128,631 |
| 2022-12-13 | 2022-12-09 | 15.867 | 43,537,212 | -11,039 | 2.40% | 690,801,206 |
| 2022-12-12 | 2022-12-08 | 15.678 | 43,548,251 | +6,091 | 2.40% | 682,739,556 |
| 2022-12-09 | 2022-12-07 | 15.510 | 43,542,160 | -1,404,065 | 2.40% | 675,323,483 |
| 2022-12-08 | 2022-12-06 | 16.140 | 44,946,225 | -781,889 | 2.48% | 725,437,434 |
| 2022-12-07 | 2022-12-05 | 16.308 | 45,728,114 | -2,031,616 | 2.52% | 745,745,312 |
| 2022-12-06 | 2022-12-02 | 15.110 | 47,759,730 | -2,107,750 | 2.64% | 721,666,048 |
| 2022-12-05 | 2022-12-01 | 15.447 | 49,867,480 | -814,245 | 2.75% | 770,282,944 |
| 2022-12-02 | 2022-11-30 | 15.278 | 50,681,725 | +3,055,242 | 2.80% | 774,339,332 |
| 2022-12-01 | 2022-11-29 | 14.984 | 47,626,483 | -1,708,050 | 2.63% | 713,647,194 |
| 2022-11-30 | 2022-11-28 | 13.997 | 49,334,533 | -653,223 | 2.72% | 690,511,270 |
| 2022-11-29 | 2022-11-25 | 14.396 | 49,987,756 | -772,379 | 2.76% | 719,614,214 |
| 2022-11-28 | 2022-11-24 | 14.354 | 50,760,135 | -340,696 | 2.80% | 728,599,708 |
| 2022-11-25 | 2022-11-23 | 14.207 | 51,100,831 | -12,181 | 2.82% | 725,972,516 |
| 2022-11-24 | 2022-11-22 | 14.081 | 51,113,012 | +11,420 | 2.82% | 719,700,488 |
| 2022-11-23 | 2022-11-21 | 13.997 | 51,101,592 | -22,460 | 2.82% | 715,243,929 |
| 2022-11-22 | 2022-11-18 | 14.165 | 51,124,052 | -973,363 | 2.82% | 724,153,585 |
| 2022-11-21 | 2022-11-17 | 14.438 | 52,097,415 | -44,158 | 2.88% | 752,174,199 |
| 2022-11-18 | 2022-11-16 | 14.501 | 52,141,573 | -59,955 | 2.88% | 756,099,133 |
| 2022-11-17 | 2022-11-15 | 15.110 | 52,201,528 | -129,829 | 2.88% | 788,783,153 |
| 2022-11-16 | 2022-11-14 | 14.291 | 52,331,357 | -53,222 | 2.89% | 747,853,327 |
| 2022-11-15 | 2022-11-11 | 13.660 | 52,384,579 | +429,777 | 2.89% | 715,586,824 |
| 2022-11-14 | 2022-11-10 | 12.357 | 51,954,802 | +9,137 | 2.87% | 642,019,976 |
| 2022-11-11 | 2022-11-09 | 12.694 | 51,945,665 | -11,039 | 2.87% | 659,373,926 |
| 2022-11-10 | 2022-11-08 | 12.673 | 51,956,704 | +13,704 | 2.87% | 658,422,139 |
| 2022-11-09 | 2022-11-07 | 12.820 | 51,943,000 | +225,814 | 2.87% | 665,889,834 |
| 2022-11-08 | 2022-11-04 | 12.378 | 51,717,186 | -43,206 | 2.85% | 640,170,565 |
| 2022-11-07 | 2022-11-03 | 11.874 | 51,760,392 | +115,723 | 2.86% | 614,598,541 |
| 2022-11-04 | 2022-11-02 | 12.231 | 51,644,669 | +2,665 | 2.85% | 631,675,457 |
| 2022-11-03 | 2022-11-01 | 11.937 | 51,642,004 | +380 | 2.85% | 616,448,703 |
| 2022-11-02 | 2022-10-31 | 11.475 | 51,641,624 | +14,085 | 2.85% | 592,567,809 |
| 2022-11-01 | 2022-10-28 | 11.264 | 51,627,539 | +46,441 | 2.85% | 581,556,258 |
| 2022-10-31 | 2022-10-27 | 11.706 | 51,581,098 | -63,761 | 2.85% | 603,797,483 |
| 2022-10-28 | 2022-10-26 | 11.685 | 51,644,859 | +347,080 | 2.85% | 603,458,499 |
| 2022-10-27 | 2022-10-25 | 11.454 | 51,297,779 | +392,086 | 2.83% | 587,544,256 |
| 2022-10-26 | 2022-10-24 | 11.180 | 50,905,693 | -625,894 | 2.81% | 569,145,763 |
| 2022-10-25 | 2022-10-21 | 12.399 | 51,531,587 | +634,951 | 2.84% | 638,956,143 |
| 2022-10-24 | 2022-10-20 | 12.294 | 50,896,636 | +267,228 | 2.81% | 625,735,026 |
| 2022-10-21 | 2022-10-19 | 12.147 | 50,629,408 | -381 | 2.79% | 615,001,547 |
| 2022-10-20 | 2022-10-18 | 12.294 | 50,629,789 | -70,804 | 2.79% | 622,454,347 |
| 2022-10-19 | 2022-10-17 | 12.210 | 50,700,593 | -761 | 2.80% | 619,062,777 |
| 2022-10-18 | 2022-10-14 | 11.916 | 50,701,354 | -78,417 | 2.80% | 604,154,670 |
| 2022-10-17 | 2022-10-13 | 11.454 | 50,779,771 | -157,216 | 2.80% | 581,611,200 |
| 2022-10-14 | 2022-10-12 | 11.559 | 50,936,987 | -239,819 | 2.81% | 588,764,292 |
| 2022-10-13 | 2022-10-11 | 11.685 | 51,176,806 | -1,126,773 | 2.82% | 597,989,406 |
| 2022-10-12 | 2022-10-10 | 11.811 | 52,303,579 | +542,473 | 2.89% | 617,750,696 |
| 2022-10-11 | 2022-10-07 | 11.853 | 51,761,106 | +4,568 | 2.86% | 613,519,219 |
| 2022-10-10 | 2022-10-06 | 12.021 | 51,756,538 | +484,779 | 2.86% | 622,166,707 |
| 2022-10-07 | 2022-10-05 | 12.420 | 51,271,759 | +153,831 | 2.83% | 636,811,971 |
| 2022-10-06 | 2022-10-03 | 11.538 | 51,117,928 | -25,504 | 2.82% | 589,781,447 |
| 2022-10-05 | 2022-09-30 | 12.000 | 51,143,432 | +487,655 | 2.82% | 613,721,725 |
| 2022-10-03 | 2022-09-29 | 11.748 | 50,655,777 | -348,547 | 2.80% | 595,095,012 |
| 2022-09-30 | 2022-09-28 | 12.462 | 51,004,324 | -1,038,458 | 2.82% | 635,634,132 |
| 2022-09-29 | 2022-09-27 | 12.651 | 52,042,782 | +7,994 | 2.87% | 658,419,244 |
| 2022-09-28 | 2022-09-26 | 12.588 | 52,034,788 | -78,756 | 2.87% | 655,037,453 |
| 2022-09-27 | 2022-09-23 | 12.862 | 52,113,544 | +77,226 | 2.88% | 670,266,558 |
| 2022-09-26 | 2022-09-22 | 13.345 | 52,036,318 | +220,052 | 2.87% | 694,425,731 |
| 2022-09-23 | 2022-09-21 | 13.492 | 51,816,266 | -89,456 | 2.86% | 699,111,848 |
| 2022-09-22 | 2022-09-20 | 13.555 | 51,905,722 | +180,055 | 2.87% | 703,591,318 |
| 2022-09-21 | 2022-09-19 | 13.597 | 51,725,667 | +654,746 | 2.86% | 703,324,751 |
| 2022-09-20 | 2022-09-16 | 13.681 | 51,070,921 | +386,193 | 2.82% | 698,715,213 |
| 2022-09-19 | 2022-09-15 | 13.849 | 50,684,728 | -1,167,502 | 2.80% | 701,953,034 |
| 2022-09-16 | 2022-09-14 | 13.870 | 51,852,230 | -177,391 | 2.86% | 719,211,950 |
| 2022-09-15 | 2022-09-13 | 15.068 | 52,029,621 | -15,988 | 2.87% | 783,998,693 |
| 2022-09-14 | 2022-09-09 | 15.089 | 52,045,609 | +10,659 | 2.87% | 785,333,384 |
| 2022-09-13 | 2022-09-08 | 14.669 | 52,034,950 | +80,130 | 2.87% | 763,301,445 |
| 2022-09-09 | 2022-09-07 | 14.648 | 51,954,820 | -534,836 | 2.87% | 761,034,146 |
| 2022-09-08 | 2022-09-06 | 14.711 | 52,489,656 | +326,607 | 2.90% | 772,177,757 |
| 2022-09-07 | 2022-09-05 | 14.396 | 52,163,049 | +1,818,062 | 2.88% | 750,929,318 |
| 2022-09-06 | 2022-09-02 | 14.438 | 50,344,987 | +373,815 | 2.78% | 726,872,922 |
| 2022-09-05 | 2022-09-01 | 14.690 | 49,971,172 | +161,783 | 2.76% | 734,078,039 |
| 2022-09-02 | 2022-08-31 | 14.564 | 49,809,389 | +1,344,894 | 2.75% | 725,420,743 |
| 2022-09-01 | 2022-08-30 | 14.942 | 48,464,495 | +751,435 | 2.68% | 724,167,138 |
| 2022-08-31 | 2022-08-29 | 15.047 | 47,713,060 | +341,458 | 2.63% | 717,952,667 |
| 2022-08-30 | 2022-08-26 | 15.257 | 47,371,602 | +1,142 | 2.61% | 722,770,158 |
| 2022-08-29 | 2022-08-25 | 15.278 | 47,370,460 | +79,559 | 2.61% | 723,748,261 |
| 2022-08-26 | 2022-08-24 | 14.858 | 47,290,901 | +78,418 | 2.61% | 702,655,618 |
| 2022-08-24 | 2022-08-22 | 14.774 | 47,212,483 | -2,475 | 2.61% | 697,521,642 |
| 2022-08-23 | 2022-08-19 | 14.879 | 47,214,958 | -3,045 | 2.61% | 702,519,504 |
| 2022-08-22 | 2022-08-18 | 14.942 | 47,218,003 | +129,046 | 2.61% | 705,541,781 |
| 2022-08-19 | 2022-08-17 | 15.384 | 47,088,957 | +504,002 | 2.60% | 724,395,382 |
| 2022-08-18 | 2022-08-16 | 15.173 | 46,584,955 | +54,435 | 2.57% | 706,851,849 |
| 2022-08-17 | 2022-08-15 | 15.215 | 46,530,520 | -1,142 | 2.57% | 707,981,636 |
| 2022-08-16 | 2022-08-12 | 15.489 | 46,531,662 | +68,140 | 2.57% | 720,711,701 |
| 2022-08-15 | 2022-08-11 | 15.173 | 46,463,522 | +38,066 | 2.56% | 705,009,298 |
| 2022-08-12 | 2022-08-10 | 14.501 | 46,425,456 | +9,898 | 2.56% | 673,210,358 |
| 2022-08-11 | 2022-08-09 | 14.837 | 46,415,558 | +84,127 | 2.56% | 688,674,175 |
| 2022-08-10 | 2022-08-08 | 14.921 | 46,331,431 | +90,218 | 2.56% | 691,320,736 |
| 2022-08-09 | 2022-08-05 | 15.047 | 46,241,213 | +453,754 | 2.55% | 695,805,345 |
| 2022-08-08 | 2022-08-04 | 14.396 | 45,787,459 | -3,509,173 | 2.53% | 659,147,539 |
| 2022-08-05 | 2022-08-03 | 14.354 | 49,296,632 | +916,264 | 2.72% | 707,592,911 |
| 2022-08-04 | 2022-08-02 | 14.501 | 48,380,368 | +23,221 | 2.67% | 701,558,319 |
| 2022-08-03 | 2022-08-01 | 14.711 | 48,357,147 | -20,366 | 2.67% | 711,384,226 |
| 2022-08-02 | 2022-07-29 | 15.152 | 48,377,513 | -187,668 | 2.67% | 733,034,346 |
| 2022-08-01 | 2022-07-28 | 15.552 | 48,565,181 | +7,232 | 2.68% | 755,270,030 |
| 2022-07-29 | 2022-07-27 | 15.152 | 48,557,949 | -1,903 | 2.68% | 735,768,380 |
| 2022-07-28 | 2022-07-26 | 15.447 | 48,559,852 | -96,308 | 2.68% | 750,084,540 |
| 2022-07-27 | 2022-07-25 | 15.173 | 48,656,160 | +26,646 | 2.69% | 738,279,057 |
| 2022-07-25 | 2022-07-21 | 15.552 | 48,629,514 | +347,549 | 2.68% | 756,270,517 |
| 2022-07-22 | 2022-07-20 | 15.699 | 48,281,965 | +380 | 2.67% | 757,968,329 |
| 2022-07-21 | 2022-07-19 | 15.741 | 48,281,585 | +343,361 | 2.66% | 759,991,714 |
| 2022-07-20 | 2022-07-18 | 15.636 | 47,938,224 | +381 | 2.65% | 749,549,634 |
| 2022-07-19 | 2022-07-15 | 15.384 | 47,937,843 | -17,701 | 2.65% | 737,454,263 |
| 2022-07-18 | 2022-07-14 | 15.783 | 47,955,544 | +21,698 | 2.65% | 756,875,207 |
| 2022-07-15 | 2022-07-13 | 15.930 | 47,933,846 | +80,321 | 2.65% | 763,584,321 |
| 2022-07-14 | 2022-07-12 | 15.846 | 47,853,525 | +35,401 | 2.64% | 758,282,094 |
| 2022-07-13 | 2022-07-11 | 16.203 | 47,818,124 | +6,852 | 2.64% | 774,805,032 |
| 2022-07-12 | 2022-07-08 | 16.644 | 47,811,272 | +172,595 | 2.64% | 795,794,623 |
| 2022-07-11 | 2022-07-07 | 16.876 | 47,638,677 | -1,142 | 2.63% | 803,934,669 |
| 2022-07-08 | 2022-07-06 | 16.876 | 47,639,819 | -11,420 | 2.63% | 803,953,941 |
| 2022-07-07 | 2022-07-05 | 17.464 | 47,651,239 | +1,545,049 | 2.63% | 832,186,645 |
| 2022-07-06 | 2022-07-04 | 17.317 | 46,106,190 | -6,091 | 2.54% | 798,421,031 |
| 2022-07-05 | 2022-06-30 | 17.569 | 46,112,281 | +1,599,725 | 2.55% | 810,155,535 |
| 2022-07-04 | 2022-06-29 | 17.548 | 44,512,556 | -132,853 | 2.46% | 781,114,193 |
| 2022-06-30 | 2022-06-28 | 17.821 | 44,645,409 | -391,166 | 2.46% | 795,642,876 |
| 2022-06-29 | 2022-06-27 | 17.632 | 45,036,575 | +62,430 | 2.49% | 794,095,686 |
| 2022-06-28 | 2022-06-24 | 17.694 | 44,974,145 | -1,222,302 | 2.48% | 795,766,062 |
| 2022-06-27 | 2022-06-23 | 17.522 | 46,196,447 | +978,701 | 2.55% | 809,457,441 |
| 2022-06-24 | 2022-06-22 | 16.921 | 45,217,746 | -94,816 | 2.55% | 765,121,513 |
| 2022-06-23 | 2022-06-21 | 17.114 | 45,312,562 | +14,530 | 2.56% | 775,482,900 |
| 2022-06-22 | 2022-06-20 | 17.136 | 45,298,032 | +922,455 | 2.55% | 776,206,922 |
| 2022-06-21 | 2022-06-17 | 16.856 | 44,375,577 | +1,199,639 | 2.50% | 748,012,673 |
| 2022-06-20 | 2022-06-16 | 16.985 | 43,175,938 | +314,067 | 2.44% | 733,353,807 |
| 2022-06-17 | 2022-06-15 | 17.458 | 42,861,871 | +1,318,827 | 2.42% | 748,267,627 |
| 2022-06-16 | 2022-06-14 | 16.577 | 41,543,044 | -31,853 | 2.34% | 688,669,584 |
| 2022-06-15 | 2022-06-13 | 16.126 | 41,574,897 | +745 | 2.34% | 670,450,015 |
| 2022-06-14 | 2022-06-10 | 16.942 | 41,574,152 | +49,922 | 2.34% | 704,361,628 |
| 2022-06-13 | 2022-06-09 | 16.792 | 41,524,230 | +277,557 | 2.34% | 697,274,250 |
| 2022-06-10 | 2022-06-08 | 16.921 | 41,246,673 | -48,060 | 2.33% | 697,927,687 |
| 2022-06-09 | 2022-06-07 | 16.277 | 41,294,733 | +395,657 | 2.33% | 672,139,091 |
| 2022-06-08 | 2022-06-06 | 16.534 | 40,899,076 | +1,139,955 | 2.31% | 676,237,901 |
| 2022-06-07 | 2022-06-02 | 15.955 | 39,759,121 | +432,833 | 2.24% | 634,338,213 |
| 2022-06-06 | 2022-06-01 | 15.869 | 39,326,288 | +89,414 | 2.22% | 624,054,731 |
| 2022-06-02 | 2022-05-31 | 16.040 | 39,236,874 | -632,791 | 2.21% | 629,376,159 |
| 2022-06-01 | 2022-05-30 | 15.375 | 39,869,665 | -361,009 | 2.25% | 612,986,479 |
| 2022-05-31 | 2022-05-27 | 15.224 | 40,230,674 | -596,839 | 2.27% | 612,489,756 |
| 2022-05-30 | 2022-05-26 | 15.353 | 40,827,513 | -380,196 | 2.30% | 626,836,466 |
| 2022-05-27 | 2022-05-25 | 15.139 | 41,207,709 | +2,608 | 2.32% | 623,825,140 |
| 2022-05-26 | 2022-05-24 | 15.053 | 41,205,101 | -11,922 | 2.32% | 620,246,450 |
| 2022-05-25 | 2022-05-23 | 15.525 | 41,217,023 | +19,000 | 2.32% | 639,897,191 |
| 2022-05-24 | 2022-05-20 | 15.632 | 41,198,023 | -80,845 | 2.32% | 644,025,467 |
| 2022-05-23 | 2022-05-19 | 15.504 | 41,278,868 | -393,794 | 2.33% | 639,970,953 |
| 2022-05-20 | 2022-05-18 | 15.547 | 41,672,662 | +446,697 | 2.35% | 647,865,861 |
| 2022-05-19 | 2022-05-17 | 15.396 | 41,225,965 | -93,512 | 2.33% | 634,724,514 |
| 2022-05-18 | 2022-05-16 | 14.816 | 41,319,477 | -1,118 | 2.33% | 612,208,271 |
| 2022-05-17 | 2022-05-13 | 14.580 | 41,320,595 | +5,216 | 2.33% | 602,464,730 |
| 2022-05-16 | 2022-05-12 | 14.408 | 41,315,379 | +41,354 | 2.33% | 595,291,316 |
| 2022-05-13 | 2022-05-11 | 14.774 | 41,274,025 | -75,257 | 2.33% | 609,762,269 |
| 2022-05-12 | 2022-05-10 | 14.988 | 41,349,282 | -4,100 | 2.33% | 619,753,062 |
| 2022-05-11 | 2022-05-06 | 14.494 | 41,353,382 | +77,493 | 2.33% | 599,390,827 |
| 2022-05-10 | 2022-05-05 | 15.353 | 41,275,889 | -1,110,970 | 2.33% | 633,720,511 |
| 2022-05-06 | 2022-05-04 | 15.611 | 42,386,859 | +312,924 | 2.39% | 661,699,691 |
| 2022-05-05 | 2022-05-03 | 16.169 | 42,073,935 | +586,407 | 2.37% | 680,304,579 |
| 2022-05-04 | 2022-04-29 | 17.093 | 41,487,528 | +21,981 | 2.34% | 709,130,087 |
| 2022-05-03 | 2022-04-28 | 15.890 | 41,465,547 | +504,072 | 2.34% | 658,892,258 |
| 2022-04-29 | 2022-04-27 | 15.997 | 40,961,475 | +20,863 | 2.31% | 655,280,351 |
| 2022-04-28 | 2022-04-26 | 15.890 | 40,940,612 | +46,198 | 2.31% | 650,550,981 |
| 2022-04-27 | 2022-04-25 | 16.277 | 40,894,414 | -471,287 | 2.31% | 665,623,246 |
| 2022-04-26 | 2022-04-22 | 17.501 | 41,365,701 | -596,839 | 2.33% | 723,924,514 |
| 2022-04-25 | 2022-04-21 | 17.629 | 41,962,540 | +64,453 | 2.37% | 739,775,955 |
| 2022-04-22 | 2022-04-20 | 17.994 | 41,898,087 | +91,276 | 2.36% | 753,934,295 |
| 2022-04-21 | 2022-04-19 | 18.381 | 41,806,811 | -16,020 | 2.36% | 768,450,844 |
| 2022-04-20 | 2022-04-14 | 19.390 | 41,822,831 | -949,279 | 2.36% | 810,954,454 |
| 2022-04-19 | 2022-04-13 | 18.982 | 42,772,110 | -1,099,421 | 2.41% | 811,910,627 |
| 2022-04-14 | 2022-04-12 | 19.176 | 43,871,531 | -964,182 | 2.47% | 841,258,636 |
| 2022-04-13 | 2022-04-11 | 18.725 | 44,835,713 | +2,992,438 | 2.53% | 839,529,288 |
| 2022-04-12 | 2022-04-08 | 19.669 | 41,843,275 | +1,225,802 | 2.36% | 823,031,445 |
| 2022-04-11 | 2022-04-07 | 19.133 | 40,617,473 | +459,365 | 2.29% | 777,116,071 |
| 2022-04-08 | 2022-04-06 | 19.412 | 40,158,108 | -41,727 | 2.26% | 779,537,406 |
| 2022-04-07 | 2022-04-04 | 19.433 | 40,199,835 | +322,543 | 2.27% | 781,210,615 |
| 2022-04-06 | 2022-04-01 | 19.283 | 39,877,292 | +617,702 | 2.25% | 768,948,548 |
| 2022-04-04 | 2022-03-31 | 18.768 | 39,259,590 | +1,863 | 2.21% | 736,804,854 |
| 2022-04-01 | 2022-03-30 | 18.961 | 39,257,727 | -24,961 | 2.21% | 744,356,766 |
| 2022-03-31 | 2022-03-29 | 18.231 | 39,282,688 | +245,609 | 2.22% | 716,150,293 |
| 2022-03-30 | 2022-03-28 | 18.338 | 39,037,079 | -43,962 | 2.20% | 715,863,913 |
| 2022-03-29 | 2022-03-25 | 18.252 | 39,081,041 | +223,535 | 2.20% | 713,313,322 |
| 2022-03-28 | 2022-03-24 | 19.369 | 38,857,506 | +289,106 | 2.19% | 752,621,718 |
| 2022-03-25 | 2022-03-23 | 19.412 | 38,568,400 | +1,170,952 | 2.18% | 748,678,461 |
| 2022-03-24 | 2022-03-22 | 19.390 | 37,397,448 | +68,551 | 2.11% | 725,145,245 |
| 2022-03-23 | 2022-03-21 | 19.004 | 37,328,897 | -407,580 | 2.11% | 709,387,798 |
| 2022-03-22 | 2022-03-18 | 19.455 | 37,736,477 | -140,454 | 2.13% | 734,150,057 |
| 2022-03-21 | 2022-03-17 | 19.004 | 37,876,931 | +1,004,791 | 2.14% | 719,802,481 |
| 2022-03-18 | 2022-03-16 | 17.758 | 36,872,140 | +453,404 | 2.08% | 654,785,630 |
| 2022-03-17 | 2022-03-15 | 15.869 | 36,418,736 | +110,277 | 2.05% | 577,915,833 |
| 2022-03-16 | 2022-03-14 | 17.179 | 36,308,459 | -57,747 | 2.05% | 623,724,911 |
| 2022-03-15 | 2022-03-11 | 18.252 | 36,366,206 | +83,454 | 2.05% | 663,761,726 |
| 2022-03-14 | 2022-03-10 | 18.252 | 36,282,752 | +123,689 | 2.05% | 662,238,510 |
| 2022-03-11 | 2022-03-09 | 17.651 | 36,159,063 | -109,905 | 2.04% | 638,240,371 |
| 2022-03-10 | 2022-03-08 | 18.102 | 36,268,968 | +132,631 | 2.05% | 656,535,265 |
| 2022-03-09 | 2022-03-07 | 18.939 | 36,136,337 | +96,493 | 2.04% | 684,396,845 |
| 2022-03-08 | 2022-03-04 | 19.626 | 36,039,844 | +121,081 | 2.03% | 707,333,756 |
| 2022-03-07 | 2022-03-03 | 20.399 | 35,918,763 | +192,427 | 2.03% | 732,723,740 |
| 2022-03-04 | 2022-03-02 | 20.357 | 35,726,336 | +370,524 | 2.01% | 727,264,019 |
| 2022-03-03 | 2022-03-01 | 20.614 | 35,355,812 | +48,433 | 1.99% | 728,831,836 |
| 2022-03-02 | 2022-02-28 | 20.399 | 35,307,379 | -21,608 | 1.99% | 720,251,831 |
| 2022-03-01 | 2022-02-25 | 20.636 | 35,328,987 | +7,078 | 1.99% | 729,037,484 |
| 2022-02-28 | 2022-02-24 | 20.614 | 35,321,909 | +14,158 | 1.99% | 728,132,953 |
| 2022-02-25 | 2022-02-23 | 21.452 | 35,307,751 | -65,515 | 1.99% | 757,409,642 |
| 2022-02-24 | 2022-02-22 | 21.323 | 35,373,266 | +316,302 | 1.99% | 754,257,599 |
| 2022-02-23 | 2022-02-21 | 22.064 | 35,056,964 | +70,041 | 1.98% | 773,484,151 |
| 2022-02-22 | 2022-02-18 | 22.225 | 34,986,923 | +6,334 | 1.97% | 777,573,381 |
| 2022-02-21 | 2022-02-17 | 22.332 | 34,980,589 | -373 | 1.97% | 781,188,323 |
| 2022-02-18 | 2022-02-16 | 21.956 | 34,980,962 | +14,158 | 1.97% | 768,051,517 |
| 2022-02-17 | 2022-02-15 | 22.064 | 34,966,804 | +154,984 | 1.97% | 771,494,893 |
| 2022-02-16 | 2022-02-14 | 22.386 | 34,811,820 | -20,118 | 1.96% | 779,288,162 |
| 2022-02-15 | 2022-02-11 | 23.352 | 34,831,938 | +26,824 | 1.96% | 813,396,296 |
| 2022-02-14 | 2022-02-10 | 22.869 | 34,805,114 | +4,471 | 1.96% | 795,953,972 |
| 2022-02-11 | 2022-02-09 | 23.030 | 34,800,643 | +216,680 | 1.96% | 801,456,315 |
| 2022-02-10 | 2022-02-08 | 22.923 | 34,583,963 | -51,786 | 1.95% | 792,753,061 |
| 2022-02-09 | 2022-02-07 | 22.976 | 34,635,749 | -26,824 | 1.95% | 795,799,473 |
| 2022-02-08 | 2022-02-04 | 22.815 | 34,662,573 | -39,675,638 | 1.95% | 790,833,435 |
| 2022-02-07 | 2022-01-31 | 22.600 | 74,338,211 | -8,941 | 4.19% | 1,680,078,197 |
| 2022-02-04 | 2022-01-27 | 22.493 | 74,347,152 | +23,471 | 4.19% | 1,672,297,939 |
| 2022-01-28 | 2022-01-26 | 23.513 | 74,323,681 | +209,005 | 4.19% | 1,747,578,189 |
| 2022-01-27 | 2022-01-25 | 23.084 | 74,114,676 | -2,608 | 4.18% | 1,710,834,363 |
| 2022-01-26 | 2022-01-24 | 23.567 | 74,117,284 | -2,235 | 4.18% | 1,746,703,986 |
| 2022-01-25 | 2022-01-21 | 23.245 | 74,119,519 | -136,356 | 4.18% | 1,722,882,990 |
| 2022-01-24 | 2022-01-20 | 24.157 | 74,255,875 | -111,023 | 4.19% | 1,793,819,036 |
| 2022-01-21 | 2022-01-19 | 23.620 | 74,366,898 | -77,492 | 4.19% | 1,756,578,803 |
| 2022-01-20 | 2022-01-18 | 22.869 | 74,444,390 | -51,413 | 4.20% | 1,702,459,814 |
| 2022-01-19 | 2022-01-17 | 22.439 | 74,495,803 | +1,863 | 4.20% | 1,671,642,416 |
| 2022-01-18 | 2022-01-14 | 22.762 | 74,493,940 | -36,139 | 4.20% | 1,695,594,878 |
| 2022-01-17 | 2022-01-13 | 23.352 | 74,530,079 | -13,784 | 4.20% | 1,740,428,287 |
| 2022-01-14 | 2022-01-12 | 22.976 | 74,543,863 | +95,375 | 4.20% | 1,712,738,100 |
| 2022-01-13 | 2022-01-11 | 22.815 | 74,448,488 | +77,864 | 4.20% | 1,698,556,927 |
| 2022-01-12 | 2022-01-10 | 22.923 | 74,370,624 | +2,236 | 4.19% | 1,704,765,293 |
| 2022-01-11 | 2022-01-07 | 22.815 | 74,368,388 | +1,863 | 4.19% | 1,696,729,429 |
| 2022-01-10 | 2022-01-06 | 22.654 | 74,366,525 | +14,529 | 4.19% | 1,684,710,311 |
| 2022-01-07 | 2022-01-05 | 22.708 | 74,351,996 | +65,198 | 4.19% | 1,688,372,593 |
| 2022-01-06 | 2022-01-04 | 23.459 | 74,286,798 | +115,866 | 4.19% | 1,742,723,032 |
| 2022-01-05 | 2022-01-03 | 23.459 | 74,170,932 | -373 | 4.18% | 1,740,004,886 |
| 2022-01-04 | 2021-12-31 | 23.084 | 74,171,305 | -185,534 | 4.18% | 1,712,141,565 |
| 2022-01-03 | 2021-12-29 | 22.600 | 74,356,839 | -2,235 | 4.19% | 1,680,499,198 |
| 2021-12-30 | 2021-12-28 | 22.547 | 74,359,074 | -608,225 | 4.19% | 1,676,557,906 |
| 2021-12-29 | 2021-12-24 | 22.600 | 74,967,299 | -346,479 | 4.23% | 1,694,295,879 |
| 2021-12-23 | 2021-12-21 | 22.278 | 75,313,778 | +12,667 | 4.25% | 1,677,868,131 |
| 2021-12-22 | 2021-12-20 | 22.278 | 75,301,111 | -6,334 | 4.25% | 1,677,585,931 |
| 2021-12-21 | 2021-12-17 | 23.084 | 75,307,445 | +10,804 | 4.25% | 1,738,367,779 |
| 2021-12-20 | 2021-12-16 | 23.620 | 75,296,641 | -123,316 | 4.25% | 1,778,539,741 |
| 2021-12-17 | 2021-12-15 | 23.513 | 75,419,957 | -19,374 | 4.25% | 1,773,355,008 |
| 2021-12-16 | 2021-12-14 | 23.406 | 75,439,331 | +223,163 | 4.25% | 1,765,710,958 |
| 2021-12-15 | 2021-12-13 | 23.835 | 75,216,168 | -159,828 | 4.24% | 1,792,790,196 |
| 2021-12-14 | 2021-12-10 | 23.728 | 75,375,996 | -107,855 | 4.25% | 1,788,506,933 |
| 2021-12-13 | 2021-12-09 | 23.996 | 75,483,851 | -658,684 | 4.26% | 1,811,327,024 |
| 2021-12-10 | 2021-12-08 | 23.352 | 76,142,535 | -220,182 | 4.29% | 1,778,082,400 |
| 2021-12-09 | 2021-12-07 | 22.976 | 76,362,717 | -56,629 | 4.31% | 1,754,528,536 |
| 2021-12-08 | 2021-12-06 | 22.547 | 76,419,346 | -648,700 | 4.31% | 1,723,010,412 |
| 2021-12-07 | 2021-12-03 | 22.064 | 77,068,046 | -143,249 | 4.35% | 1,700,401,442 |
| 2021-12-06 | 2021-12-02 | 21.903 | 77,211,295 | +80,473 | 4.35% | 1,691,127,276 |
| 2021-12-03 | 2021-12-01 | 20.979 | 77,130,822 | +56,629 | 4.35% | 1,618,146,393 |
| 2021-12-02 | 2021-11-30 | 20.292 | 77,074,193 | +2,863,858 | 4.35% | 1,563,997,594 |
| 2021-12-01 | 2021-11-29 | 19.884 | 74,210,335 | +25,334 | 4.19% | 1,475,606,857 |
| 2021-11-30 | 2021-11-26 | 19.991 | 74,185,001 | +199,319 | 4.18% | 1,483,068,033 |
| 2021-11-29 | 2021-11-25 | 20.335 | 73,985,682 | -83,826 | 4.17% | 1,504,502,614 |
| 2021-11-26 | 2021-11-24 | 20.357 | 74,069,508 | +29,432 | 4.18% | 1,507,797,723 |
| 2021-11-25 | 2021-11-23 | 20.507 | 74,040,076 | +4,471 | 4.18% | 1,518,327,694 |
| 2021-11-24 | 2021-11-22 | 20.679 | 74,035,605 | -2,235 | 4.18% | 1,530,954,215 |
| 2021-11-23 | 2021-11-19 | 20.743 | 74,037,840 | +45,079 | 4.18% | 1,535,769,904 |
| 2021-11-22 | 2021-11-18 | 20.893 | 73,992,761 | +13,413 | 4.17% | 1,545,956,820 |
| 2021-11-19 | 2021-11-17 | 21.151 | 73,979,348 | -2,608 | 4.17% | 1,564,739,392 |
| 2021-11-18 | 2021-11-16 | 21.087 | 73,981,956 | -373 | 4.17% | 1,560,028,682 |
| 2021-11-17 | 2021-11-15 | 20.829 | 73,982,329 | +65,570 | 4.17% | 1,540,972,964 |
| 2021-11-16 | 2021-11-12 | 21.452 | 73,916,759 | -12,667 | 4.17% | 1,585,636,705 |
| 2021-11-15 | 2021-11-11 | 21.215 | 73,929,426 | -156,102 | 4.17% | 1,568,445,978 |
| 2021-11-12 | 2021-11-10 | 20.399 | 74,085,528 | -275,134 | 4.18% | 1,511,305,531 |
| 2021-11-11 | 2021-11-09 | 19.991 | 74,360,662 | +87,023 | 4.19% | 1,486,579,756 |
| 2021-11-10 | 2021-11-08 | 19.648 | 74,273,639 | -67,247 | 4.19% | 1,459,321,842 |
| 2021-11-09 | 2021-11-05 | 19.498 | 74,340,886 | -229,496 | 4.19% | 1,449,468,786 |
| 2021-11-08 | 2021-11-04 | 19.820 | 74,570,382 | +206,770 | 4.21% | 1,477,962,296 |
| 2021-11-05 | 2021-11-03 | 20.099 | 74,363,612 | -151,290 | 4.19% | 1,494,622,828 |
| 2021-11-04 | 2021-11-02 | 20.357 | 74,514,902 | +68,924 | 4.20% | 1,516,864,397 |
| 2021-11-03 | 2021-11-01 | 21.280 | 74,445,978 | +281,282 | 4.20% | 1,584,200,624 |
| 2021-11-02 | 2021-10-29 | 20.786 | 74,164,696 | +296,184 | 4.18% | 1,541,586,379 |
| 2021-11-01 | 2021-10-28 | 20.421 | 73,868,512 | +25,706 | 4.17% | 1,508,464,707 |
| 2021-10-29 | 2021-10-27 | 20.507 | 73,842,806 | +1,491 | 4.16% | 1,514,282,310 |
| 2021-10-28 | 2021-10-26 | 20.829 | 73,841,315 | -15,834 | 4.16% | 1,538,035,793 |
| 2021-10-27 | 2021-10-25 | 21.022 | 73,857,149 | -10,432 | 4.17% | 1,552,639,094 |
| 2021-10-26 | 2021-10-22 | 20.829 | 73,867,581 | +745 | 4.17% | 1,538,582,886 |
| 2021-10-25 | 2021-10-21 | 21.022 | 73,866,836 | +40,982 | 4.17% | 1,552,842,736 |
| 2021-10-22 | 2021-10-20 | 21.001 | 73,825,854 | -243,281 | 4.16% | 1,550,395,932 |
| 2021-10-21 | 2021-10-19 | 20.722 | 74,069,135 | +146,788 | 4.18% | 1,534,828,561 |
| 2021-10-20 | 2021-10-18 | 20.120 | 73,922,347 | +32,785 | 4.17% | 1,487,341,254 |
| 2021-10-19 | 2021-10-15 | 19.991 | 73,889,562 | -124,062 | 4.17% | 1,477,161,770 |
| 2021-10-18 | 2021-10-12 | 20.142 | 74,013,624 | +63,708 | 4.17% | 1,490,767,080 |
| 2021-10-15 | 2021-10-11 | 21.956 | 73,949,916 | +3,353 | 4.17% | 1,623,664,472 |
| 2021-10-12 | 2021-10-08 | 22.117 | 73,946,563 | +1,490 | 4.17% | 1,635,499,832 |
| 2021-10-11 | 2021-10-07 | 22.010 | 73,945,073 | +10,804 | 4.17% | 1,627,527,717 |
| 2021-10-08 | 2021-10-06 | 21.580 | 73,934,269 | +1,490 | 4.17% | 1,595,537,923 |
| 2021-10-07 | 2021-10-05 | 22.010 | 73,932,779 | +746 | 4.17% | 1,627,257,127 |
| 2021-10-06 | 2021-10-04 | 21.795 | 73,932,033 | -373 | 4.17% | 1,611,365,188 |
| 2021-10-05 | 2021-09-30 | 21.956 | 73,932,406 | +1,413,860 | 4.17% | 1,623,280,017 |
| 2021-10-04 | 2021-09-29 | 22.171 | 72,518,546 | -745 | 4.09% | 1,607,808,922 |
| 2021-09-30 | 2021-09-28 | 22.332 | 72,519,291 | -4,471 | 4.09% | 1,619,504,559 |
| 2021-09-29 | 2021-09-27 | 22.010 | 72,523,762 | -30,549 | 4.09% | 1,596,244,726 |
| 2021-09-28 | 2021-09-24 | 22.278 | 72,554,311 | -23,844 | 4.09% | 1,616,391,707 |
| 2021-09-27 | 2021-09-23 | 22.278 | 72,578,155 | -91,650 | 4.09% | 1,616,922,913 |
| 2021-09-24 | 2021-09-21 | 22.117 | 72,669,805 | -3,725 | 4.10% | 1,607,261,366 |
| 2021-09-23 | 2021-09-20 | 22.010 | 72,673,530 | -14,157 | 4.10% | 1,599,541,113 |
| 2021-09-21 | 2021-09-17 | 22.654 | 72,687,687 | +13,039 | 4.10% | 1,646,677,665 |
| 2021-09-20 | 2021-09-16 | 22.869 | 72,674,648 | -83,080 | 4.10% | 1,661,987,797 |
| 2021-09-17 | 2021-09-15 | 23.459 | 72,757,728 | -37,629 | 4.10% | 1,706,851,981 |
| 2021-09-16 | 2021-09-14 | 24.157 | 72,795,357 | -60,727 | 4.11% | 1,758,536,912 |
| 2021-09-15 | 2021-09-13 | 24.694 | 72,856,084 | -831,860 | 4.11% | 1,799,115,109 |
| 2021-09-14 | 2021-09-10 | 24.318 | 73,687,944 | -532,759 | 4.16% | 1,791,966,704 |
| 2021-09-13 | 2021-09-09 | 23.943 | 74,220,703 | +117,728 | 4.19% | 1,777,031,871 |
| 2021-09-10 | 2021-09-08 | 24.104 | 74,102,975 | +184,044 | 4.18% | 1,786,147,334 |
| 2021-09-09 | 2021-09-07 | 23.996 | 73,918,931 | -139,709 | 4.17% | 1,773,774,861 |
| 2021-09-08 | 2021-09-06 | 23.459 | 74,058,640 | -207,888 | 4.18% | 1,737,370,584 |
| 2021-09-07 | 2021-09-03 | 22.278 | 74,266,528 | +287,243 | 4.19% | 1,654,537,109 |
| 2021-09-06 | 2021-09-02 | 21.580 | 73,979,285 | -533,877 | 4.17% | 1,596,509,391 |
| 2021-09-03 | 2021-09-01 | 20.614 | 74,513,162 | -767,471 | 4.20% | 1,536,029,344 |
| 2021-09-02 | 2021-08-31 | 19.412 | 75,280,633 | +112,886 | 4.25% | 1,461,325,554 |
| 2021-09-01 | 2021-08-30 | 19.433 | 75,167,747 | +1,033,701 | 4.24% | 1,460,748,330 |
| 2021-08-31 | 2021-08-27 | 19.025 | 74,134,046 | +29,432 | 4.18% | 1,410,414,328 |
| 2021-08-30 | 2021-08-26 | 19.304 | 74,104,614 | -19,373 | 4.18% | 1,430,540,729 |
| 2021-08-27 | 2021-08-25 | 19.347 | 74,123,987 | -433,714 | 4.18% | 1,434,098,060 |
| 2021-08-26 | 2021-08-24 | 19.390 | 74,557,701 | -151,735 | 4.20% | 1,445,691,223 |
| 2021-08-25 | 2021-08-23 | 19.626 | 74,709,436 | +748,205 | 4.21% | 1,466,280,097 |
| 2021-08-24 | 2021-08-20 | 19.583 | 73,961,231 | -464,581 | 4.17% | 1,448,419,140 |
| 2021-08-23 | 2021-08-19 | 20.099 | 74,425,812 | -156,847 | 4.20% | 1,495,872,976 |
| 2021-08-20 | 2021-08-18 | 20.743 | 74,582,659 | -817,756 | 4.21% | 1,547,071,106 |
| 2021-08-19 | 2021-08-17 | 19.691 | 75,400,415 | +54,504 | 4.25% | 1,484,698,801 |
| 2021-08-18 | 2021-08-16 | 20.399 | 75,345,911 | +62,589 | 4.25% | 1,537,016,676 |
| 2021-08-17 | 2021-08-13 | 20.228 | 75,283,322 | +680,086 | 4.25% | 1,522,807,348 |
| 2021-08-16 | 2021-08-12 | 20.636 | 74,603,236 | +429,933 | 4.21% | 1,539,488,112 |
| 2021-08-13 | 2021-08-11 | 20.850 | 74,173,303 | +369,647 | 4.18% | 1,546,543,482 |
| 2021-08-12 | 2021-08-10 | 21.022 | 73,803,656 | +456,395 | 4.16% | 1,551,514,554 |
| 2021-08-11 | 2021-08-09 | 20.636 | 73,347,261 | +366,623 | 4.14% | 1,513,570,220 |
| 2021-08-10 | 2021-08-06 | 20.185 | 72,980,638 | +426,451 | 4.12% | 1,473,095,135 |
| 2021-08-09 | 2021-08-05 | 20.099 | 72,554,187 | +115,866 | 4.09% | 1,458,255,472 |
| 2021-08-06 | 2021-08-04 | 20.421 | 72,438,321 | +200,250 | 4.09% | 1,479,258,858 |
| 2021-08-05 | 2021-08-03 | 20.271 | 72,238,071 | +157,593 | 4.07% | 1,464,311,323 |
| 2021-08-04 | 2021-08-02 | 20.034 | 72,080,478 | -29,432 | 4.07% | 1,444,091,088 |
| 2021-08-03 | 2021-07-30 | 19.197 | 72,109,910 | -215,339 | 4.07% | 1,384,292,157 |
| 2021-08-02 | 2021-07-29 | 19.498 | 72,325,249 | -49,551 | 4.08% | 1,410,168,704 |
| 2021-07-30 | 2021-07-28 | 18.467 | 72,374,800 | -178,828 | 4.08% | 1,336,537,393 |
| 2021-07-29 | 2021-07-27 | 18.682 | 72,553,628 | +151,259 | 4.09% | 1,355,419,323 |
| 2021-07-28 | 2021-07-26 | 20.034 | 72,402,369 | +325,033 | 4.08% | 1,450,539,990 |
| 2021-07-27 | 2021-07-23 | 22.117 | 72,077,336 | +932 | 4.07% | 1,594,157,539 |
| 2021-07-26 | 2021-07-22 | 22.010 | 72,076,404 | +205,652 | 4.06% | 1,586,398,397 |
| 2021-07-23 | 2021-07-21 | 21.580 | 71,870,752 | +43,776 | 4.05% | 1,551,006,210 |
| 2021-07-22 | 2021-07-20 | 22.117 | 71,826,976 | +24,216 | 4.05% | 1,588,620,247 |
| 2021-07-21 | 2021-07-19 | 22.439 | 71,802,760 | +11,922 | 4.05% | 1,611,212,100 |
| 2021-07-20 | 2021-07-16 | 23.084 | 71,790,838 | -158,710 | 4.05% | 1,657,191,790 |
| 2021-07-19 | 2021-07-15 | 22.332 | 71,949,548 | -85,502 | 4.06% | 1,606,781,028 |
| 2021-07-16 | 2021-07-14 | 21.849 | 72,035,050 | -17,511 | 4.06% | 1,573,887,064 |
| 2021-07-15 | 2021-07-13 | 22.010 | 72,052,561 | -84,570 | 4.06% | 1,585,873,614 |
| 2021-07-14 | 2021-07-12 | 21.956 | 72,137,131 | -29,433 | 4.07% | 1,583,862,471 |
| 2021-07-13 | 2021-07-09 | 21.527 | 72,166,564 | +165,789 | 4.07% | 1,553,515,875 |
| 2021-07-12 | 2021-07-08 | 21.087 | 72,000,775 | -11,177 | 4.06% | 1,518,252,290 |
| 2021-07-09 | 2021-07-07 | 21.452 | 72,011,952 | +49,178 | 4.06% | 1,544,775,445 |
| 2021-07-08 | 2021-07-06 | 21.151 | 71,962,774 | +69,296 | 4.06% | 1,522,086,775 |
| 2021-07-07 | 2021-07-05 | 21.151 | 71,893,478 | -45,825 | 4.05% | 1,520,621,093 |
| 2021-07-06 | 2021-07-02 | 21.527 | 71,939,303 | +467,934 | 4.06% | 1,548,623,670 |
| 2021-07-05 | 2021-06-30 | 22.439 | 71,471,369 | -145,298 | 4.03% | 1,603,775,879 |
| 2021-07-02 | 2021-06-29 | 22.762 | 71,616,667 | +4,471 | 4.04% | 1,630,103,788 |
| 2021-06-30 | 2021-06-28 | 23.298 | 71,612,196 | +1,118,794 | 4.04% | 1,668,445,465 |
| 2021-06-29 | 2021-06-25 | 23.406 | 70,493,402 | +339,960 | 3.98% | 1,649,947,988 |
| 2021-06-28 | 2021-06-24 | 22.386 | 70,153,442 | +10,059 | 3.96% | 1,570,436,331 |
| 2021-06-25 | 2021-06-23 | 22.386 | 70,143,383 | -3,833,629 | 3.96% | 1,570,211,153 |
| 2021-06-24 | 2021-06-22 | 22.278 | 73,977,012 | -3,353 | 4.17% | 1,648,087,165 |
| 2021-06-23 | 2021-06-21 | 22.278 | 73,980,365 | +18,628 | 4.17% | 1,648,161,864 |
| 2021-06-22 | 2021-06-18 | 22.976 | 73,961,737 | -1,536,245 | 4.17% | 1,699,363,030 |
| 2021-06-21 | 2021-06-17 | 22.439 | 75,497,982 | -3,353 | 4.26% | 1,694,130,729 |
| 2021-06-18 | 2021-06-16 | 22.064 | 75,501,335 | +645,270 | 4.26% | 1,665,834,098 |
| 2021-06-17 | 2021-06-15 | 22.547 | 74,856,065 | +41,354 | 4.22% | 1,687,763,454 |
| 2021-06-16 | 2021-06-11 | 23.084 | 74,814,711 | +44,707 | 4.22% | 1,726,993,699 |
| 2021-06-15 | 2021-06-10 | 22.869 | 74,770,004 | +55,139 | 4.22% | 1,709,906,242 |
| 2021-06-11 | 2021-06-09 | 23.191 | 74,714,865 | +6,706 | 4.21% | 1,732,710,701 |
| 2021-06-10 | 2021-06-08 | 23.567 | 74,708,159 | +445,953 | 4.21% | 1,760,628,993 |
| 2021-06-09 | 2021-06-07 | 23.567 | 74,262,206 | -1,117,863 | 4.19% | 1,750,119,328 |
| 2021-06-08 | 2021-06-04 | 23.137 | 75,380,069 | -98,728 | 4.25% | 1,744,090,817 |
| 2021-06-07 | 2021-06-03 | 23.406 | 75,478,797 | -15,274 | 4.26% | 1,766,634,688 |
| 2021-06-04 | 2021-06-02 | 23.298 | 75,494,071 | -707,452 | 4.26% | 1,758,886,718 |
| 2021-06-03 | 2021-06-01 | 23.674 | 76,201,523 | -124,060 | 4.30% | 1,804,004,164 |
| 2021-06-02 | 2021-05-31 | 24.587 | 76,325,583 | +87,365 | 4.30% | 1,876,596,504 |
| 2021-06-01 | 2021-05-28 | 24.479 | 76,238,218 | -24,962 | 4.30% | 1,866,263,120 |
| 2021-05-31 | 2021-05-27 | 24.211 | 76,263,180 | -212,731 | 4.30% | 1,846,404,062 |
| 2021-05-28 | 2021-05-26 | 24.265 | 76,475,911 | -393,422 | 4.31% | 1,855,659,924 |
| 2021-05-27 | 2021-05-25 | 24.587 | 76,869,333 | +5,454,425 | 4.34% | 1,889,965,539 |
| 2021-05-26 | 2021-05-24 | 22.171 | 71,414,908 | +3,465,187 | 4.03% | 1,583,340,160 |
| 2021-05-25 | 2021-05-21 | 21.280 | 67,949,721 | -1,137,049 | 3.83% | 1,445,961,130 |
| 2021-05-24 | 2021-05-20 | 21.762 | 69,086,770 | +214,143 | 3.90% | 1,503,489,921 |
| 2021-05-21 | 2021-05-18 | 21.817 | 68,872,627 | -3,077,850 | 3.88% | 1,502,567,398 |
| 2021-05-20 | 2021-05-17 | 21.708 | 71,950,477 | -872,670 | 4.10% | 1,561,906,127 |
| 2021-05-18 | 2021-05-14 | 21.925 | 72,823,147 | +4,698,197 | 4.15% | 1,596,658,611 |
| 2021-05-17 | 2021-05-13 | 20.232 | 68,124,950 | +1,778,509 | 3.88% | 1,378,298,743 |
| 2021-05-14 | 2021-05-12 | 20.406 | 66,346,441 | +2,138,190 | 3.78% | 1,353,838,112 |
| 2021-05-13 | 2021-05-11 | 20.037 | 64,208,251 | +2,556,122 | 3.66% | 1,286,511,854 |
| 2021-05-12 | 2021-05-10 | 20.449 | 61,652,129 | +984,519 | 3.52% | 1,260,724,615 |
| 2021-05-11 | 2021-05-07 | 20.449 | 60,667,610 | +426,246 | 3.46% | 1,240,592,182 |
| 2021-05-10 | 2021-05-06 | 20.514 | 60,241,364 | +4,282,007 | 3.43% | 1,235,799,048 |
| 2021-05-07 | 2021-05-05 | 20.688 | 55,959,357 | +78,128 | 3.19% | 1,157,675,567 |
| 2021-05-06 | 2021-05-04 | 20.753 | 55,881,229 | +1,842 | 3.19% | 1,159,698,492 |
| 2021-05-05 | 2021-05-03 | 20.948 | 55,879,387 | -737 | 3.19% | 1,170,577,569 |
| 2021-05-04 | 2021-04-30 | 21.187 | 55,880,124 | +55,279 | 3.19% | 1,183,936,555 |
| 2021-05-03 | 2021-04-29 | 21.426 | 55,824,845 | -50,442 | 3.18% | 1,196,095,702 |
| 2021-04-30 | 2021-04-28 | 21.209 | 55,875,287 | -99,502 | 3.19% | 1,185,047,018 |
| 2021-04-29 | 2021-04-27 | 20.905 | 55,974,789 | -3,089,848 | 3.19% | 1,170,145,868 |
| 2021-04-28 | 2021-04-26 | 21.100 | 59,064,637 | +955,036 | 3.37% | 1,246,278,363 |
| 2021-04-27 | 2021-04-23 | 20.840 | 58,109,601 | +415,294 | 3.31% | 1,210,989,500 |
| 2021-04-26 | 2021-04-22 | 20.861 | 57,694,307 | +35,010 | 3.29% | 1,203,587,309 |
| 2021-04-23 | 2021-04-21 | 21.252 | 57,659,297 | +341,280 | 3.29% | 1,225,387,049 |
| 2021-04-22 | 2021-04-20 | 21.491 | 57,318,017 | -190,615,602 | 3.27% | 1,231,820,997 |
| 2021-04-21 | 2021-04-19 | 21.426 | 247,933,619 | +610,865 | 14.14% | 5,312,192,734 |
| 2021-04-20 | 2021-04-16 | 20.796 | 247,322,754 | +200,663 | 14.10% | 5,143,406,318 |
| 2021-04-19 | 2021-04-15 | 20.492 | 247,122,091 | +850,323 | 14.09% | 5,064,129,646 |
| 2021-04-16 | 2021-04-14 | 20.710 | 246,271,768 | -3,438 | 14.04% | 5,100,165,322 |
| 2021-04-15 | 2021-04-13 | 20.384 | 246,275,206 | +72,968 | 14.04% | 5,020,044,124 |
| 2021-04-14 | 2021-04-12 | 20.406 | 246,202,238 | +710,776 | 14.04% | 5,023,901,328 |
| 2021-04-13 | 2021-04-09 | 20.644 | 245,491,462 | -410,170 | 14.00% | 5,068,018,136 |
| 2021-04-12 | 2021-04-08 | 21.100 | 245,901,632 | -2,163,018 | 14.02% | 5,188,584,896 |
| 2021-04-09 | 2021-04-07 | 21.252 | 248,064,650 | -21,375 | 14.14% | 5,271,920,145 |
| 2021-04-08 | 2021-04-01 | 21.426 | 248,086,025 | +2,869,786 | 14.14% | 5,315,458,165 |
| 2021-04-07 | 2021-03-31 | 20.449 | 245,216,239 | +191,263,287 | 13.98% | 5,014,427,783 |
| 2021-04-01 | 2021-03-30 | 20.384 | 53,952,952 | -700,960 | 3.08% | 1,099,770,472 |
| 2021-03-31 | 2021-03-29 | 20.362 | 54,653,912 | -109,083 | 3.12% | 1,112,872,325 |
| 2021-03-30 | 2021-03-26 | 18.864 | 54,762,995 | -225,539 | 3.12% | 1,033,066,359 |
| 2021-03-29 | 2021-03-25 | 18.604 | 54,988,534 | +12,530 | 3.14% | 1,022,996,657 |
| 2021-03-26 | 2021-03-24 | 19.038 | 54,976,004 | +189,791 | 3.13% | 1,046,632,012 |
| 2021-03-25 | 2021-03-23 | 18.951 | 54,786,213 | -577,510 | 3.12% | 1,038,261,563 |
| 2021-03-24 | 2021-03-22 | 19.103 | 55,363,723 | -16,650 | 3.16% | 1,057,618,917 |
| 2021-03-23 | 2021-03-19 | 18.430 | 55,380,373 | -967,566 | 3.16% | 1,020,668,749 |
| 2021-03-22 | 2021-03-18 | 18.864 | 56,347,939 | -46,825 | 3.21% | 1,062,965,241 |
| 2021-03-19 | 2021-03-17 | 18.517 | 56,394,764 | -346,415 | 3.22% | 1,044,261,017 |
| 2021-03-18 | 2021-03-16 | 18.343 | 56,741,179 | -1,633,704 | 3.24% | 1,040,821,646 |
| 2021-03-17 | 2021-03-15 | 17.953 | 58,374,883 | -776,326 | 3.33% | 1,047,979,491 |
| 2021-03-16 | 2021-03-12 | 18.235 | 59,151,209 | +1,874,049 | 3.37% | 1,078,609,306 |
| 2021-03-15 | 2021-03-11 | 18.191 | 57,277,160 | +29,851 | 3.27% | 1,041,949,680 |
| 2021-03-12 | 2021-03-10 | 17.909 | 57,247,309 | -505,826 | 3.26% | 1,025,251,177 |
| 2021-03-11 | 2021-03-09 | 17.475 | 57,753,135 | -3,482,115 | 3.29% | 1,009,235,911 |
| 2021-03-10 | 2021-03-08 | 17.584 | 61,235,250 | -66,370 | 3.49% | 1,076,732,359 |
| 2021-03-09 | 2021-03-05 | 18.821 | 61,301,620 | -4,073,416 | 3.50% | 1,153,751,557 |
| 2021-03-08 | 2021-03-04 | 18.799 | 65,375,036 | -1,433,937 | 3.73% | 1,228,997,740 |
| 2021-03-05 | 2021-03-03 | 19.819 | 66,808,973 | +43,855 | 3.81% | 1,324,118,412 |
| 2021-03-04 | 2021-03-02 | 19.298 | 66,765,118 | +451,814 | 3.81% | 1,288,465,021 |
| 2021-03-03 | 2021-03-01 | 19.841 | 66,313,304 | +2,801,279 | 3.78% | 1,315,734,049 |
| 2021-03-02 | 2021-02-26 | 19.429 | 63,512,025 | +6,352,229 | 3.62% | 1,233,957,626 |
| 2021-03-01 | 2021-02-25 | 20.449 | 57,159,796 | +1,459,748 | 3.26% | 1,168,860,881 |
| 2021-02-26 | 2021-02-24 | 20.406 | 55,700,048 | -1,218,717 | 3.18% | 1,136,592,207 |
| 2021-02-25 | 2021-02-23 | 21.426 | 56,918,765 | +1,563,420 | 3.25% | 1,219,533,886 |
| 2021-02-24 | 2021-02-22 | 21.643 | 55,355,345 | +6,634 | 3.16% | 1,198,052,835 |
| 2021-02-23 | 2021-02-19 | 22.576 | 55,348,711 | -209,561 | 3.16% | 1,249,574,349 |
| 2021-02-22 | 2021-02-18 | 22.902 | 55,558,272 | -111,394 | 3.17% | 1,272,396,425 |
| 2021-02-19 | 2021-02-17 | 24.042 | 55,669,666 | -137,092 | 3.17% | 1,338,392,831 |
| 2021-02-18 | 2021-02-16 | 23.390 | 55,806,758 | -1,116,398 | 3.18% | 1,305,345,041 |
| 2021-02-17 | 2021-02-11 | 22.739 | 56,923,156 | -89,264 | 3.25% | 1,294,387,331 |
| 2021-02-16 | 2021-02-09 | 22.902 | 57,012,420 | +36,454 | 3.25% | 1,305,699,346 |
| 2021-02-10 | 2021-02-08 | 22.251 | 56,975,966 | +783,176 | 3.25% | 1,267,759,325 |
| 2021-02-09 | 2021-02-05 | 21.979 | 56,192,790 | +606,643 | 3.20% | 1,235,085,089 |
| 2021-02-08 | 2021-02-04 | 21.817 | 55,586,147 | -626,127 | 3.17% | 1,212,701,415 |
| 2021-02-05 | 2021-02-03 | 22.848 | 56,212,274 | +1,371,391 | 3.20% | 1,284,323,739 |
| 2021-02-04 | 2021-02-02 | 23.065 | 54,840,883 | -2,356,572 | 3.13% | 1,264,895,445 |
| 2021-02-03 | 2021-02-01 | 22.631 | 57,197,455 | -515,568 | 3.26% | 1,294,416,440 |
| 2021-02-02 | 2021-01-29 | 22.034 | 57,713,023 | +1,347,664 | 3.29% | 1,271,631,029 |
| 2021-02-01 | 2021-01-28 | 22.848 | 56,365,359 | +530,638 | 3.21% | 1,287,821,387 |
| 2021-01-29 | 2021-01-27 | 24.042 | 55,834,721 | -120,508 | 3.18% | 1,342,361,032 |
| 2021-01-28 | 2021-01-26 | 24.422 | 55,955,229 | -301,455 | 3.19% | 1,366,515,150 |
| 2021-01-27 | 2021-01-25 | 25.778 | 56,256,684 | +168,785 | 3.21% | 1,450,203,667 |
| 2021-01-26 | 2021-01-22 | 25.019 | 56,087,899 | -364,012 | 3.20% | 1,403,238,065 |
| 2021-01-25 | 2021-01-21 | 26.321 | 56,451,911 | -4,518,670 | 3.22% | 1,485,872,847 |
| 2021-01-22 | 2021-01-20 | 26.104 | 60,970,581 | -6,042,249 | 3.48% | 1,591,573,391 |
| 2021-01-21 | 2021-01-19 | 26.538 | 67,012,830 | -4,597,737 | 3.82% | 1,778,394,382 |
| 2021-01-20 | 2021-01-18 | 24.422 | 71,610,567 | +292,978 | 4.08% | 1,748,843,253 |
| 2021-01-19 | 2021-01-15 | 23.282 | 71,317,589 | +66,335 | 4.07% | 1,660,409,482 |
| 2021-01-18 | 2021-01-14 | 23.499 | 71,251,254 | +52,699 | 4.06% | 1,674,332,350 |
| 2021-01-15 | 2021-01-13 | 23.716 | 71,198,555 | +239,174 | 4.06% | 1,688,549,810 |
| 2021-01-14 | 2021-01-12 | 24.367 | 70,959,381 | +11,019,219 | 4.05% | 1,729,089,283 |
| 2021-01-13 | 2021-01-11 | 22.956 | 59,940,162 | -902,890 | 3.42% | 1,376,003,503 |
| 2021-01-12 | 2021-01-08 | 23.228 | 60,843,052 | +1,310,849 | 3.47% | 1,413,240,321 |
| 2021-01-11 | 2021-01-07 | 23.282 | 59,532,203 | +82,548 | 3.39% | 1,386,023,220 |
| 2021-01-08 | 2021-01-06 | 23.662 | 59,449,655 | -340,887 | 3.39% | 1,406,685,749 |
| 2021-01-07 | 2021-01-05 | 23.336 | 59,790,542 | -10,036 | 3.41% | 1,395,282,688 |
| 2021-01-06 | 2021-01-04 | 23.662 | 59,800,578 | +1,031,875 | 3.41% | 1,414,989,218 |
| 2021-01-05 | 2020-12-31 | 22.793 | 58,768,703 | -536,138 | 3.35% | 1,339,542,991 |
| 2021-01-04 | 2020-12-29 | 20.167 | 59,304,841 | +665,927 | 3.38% | 1,195,988,795 |
| 2020-12-30 | 2020-12-28 | 19.754 | 58,638,914 | -36,116 | 3.34% | 1,158,373,362 |
| 2020-12-29 | 2020-12-24 | 19.863 | 58,675,030 | -135,249 | 3.35% | 1,165,455,419 |
| 2020-12-28 | 2020-12-22 | 20.102 | 58,810,279 | -8,476 | 3.35% | 1,182,185,090 |
| 2020-12-23 | 2020-12-21 | 20.623 | 58,818,755 | -14,596,506 | 3.35% | 1,212,999,674 |
| 2020-12-22 | 2020-12-18 | 20.080 | 73,415,261 | +233,830 | 4.19% | 1,474,175,981 |
| 2020-12-21 | 2020-12-17 | 20.275 | 73,181,431 | -105,805 | 4.17% | 1,483,778,332 |
| 2020-12-18 | 2020-12-16 | 19.928 | 73,287,236 | -8,107 | 4.18% | 1,460,468,771 |
| 2020-12-17 | 2020-12-15 | 19.212 | 73,295,343 | -26,534 | 4.18% | 1,408,124,009 |
| 2020-12-16 | 2020-12-14 | 19.516 | 73,321,877 | +562,895 | 4.18% | 1,430,917,243 |
| 2020-12-15 | 2020-12-11 | 19.646 | 72,758,982 | -621,859 | 4.15% | 1,429,408,777 |
| 2020-12-14 | 2020-12-10 | 19.342 | 73,380,841 | +47,666 | 4.18% | 1,419,324,305 |
| 2020-12-11 | 2020-12-09 | 19.472 | 73,333,175 | -27,640 | 4.18% | 1,427,953,886 |
| 2020-12-10 | 2020-12-08 | 19.559 | 73,360,815 | +3,750,310 | 4.18% | 1,434,862,183 |
| 2020-12-09 | 2020-12-07 | 19.646 | 69,610,505 | -2,890 | 3.97% | 1,367,554,411 |
| 2020-12-08 | 2020-12-04 | 20.471 | 69,613,395 | -970,699 | 3.97% | 1,425,035,746 |
| 2020-12-07 | 2020-12-03 | 20.102 | 70,584,094 | +118,297 | 4.02% | 1,418,858,487 |
| 2020-12-04 | 2020-12-02 | 20.145 | 70,465,797 | +78,865 | 4.02% | 1,419,539,873 |
| 2020-12-03 | 2020-12-01 | 20.427 | 70,386,932 | -138,566 | 4.01% | 1,437,814,670 |
| 2020-12-02 | 2020-11-30 | 19.602 | 70,525,498 | -3,039,975 | 4.02% | 1,382,468,240 |
| 2020-12-01 | 2020-11-27 | 19.429 | 73,565,473 | -232,172 | 4.19% | 1,429,283,296 |
| 2020-11-30 | 2020-11-26 | 19.190 | 73,797,645 | -3,794,349 | 4.21% | 1,416,172,051 |
| 2020-11-27 | 2020-11-25 | 19.060 | 77,591,994 | +545,966 | 4.42% | 1,478,879,128 |
| 2020-11-26 | 2020-11-24 | 19.407 | 77,046,028 | +626,589 | 4.39% | 1,495,233,519 |
| 2020-11-25 | 2020-11-23 | 19.798 | 76,419,439 | +285,976 | 4.36% | 1,512,933,832 |
| 2020-11-24 | 2020-11-20 | 19.472 | 76,133,463 | +408,512 | 4.34% | 1,482,481,487 |
| 2020-11-23 | 2020-11-19 | 19.537 | 75,724,951 | +383,083 | 4.32% | 1,479,458,412 |
| 2020-11-20 | 2020-11-18 | 19.841 | 75,341,868 | +82,550 | 4.30% | 1,494,871,392 |
| 2020-11-19 | 2020-11-17 | 19.407 | 75,259,318 | +216,510 | 4.29% | 1,460,558,809 |
| 2020-11-18 | 2020-11-16 | 19.581 | 75,042,808 | +159,387 | 4.28% | 1,469,389,273 |
| 2020-11-17 | 2020-11-13 | 19.863 | 74,883,421 | +242,030 | 4.27% | 1,487,400,838 |
| 2020-11-16 | 2020-11-12 | 21.013 | 74,641,391 | +1,317,114 | 4.26% | 1,568,470,420 |
| 2020-11-13 | 2020-11-11 | 20.753 | 73,324,277 | +493,457 | 4.18% | 1,521,692,614 |
| 2020-11-12 | 2020-11-10 | 21.382 | 72,830,820 | -933,109 | 4.15% | 1,557,301,426 |
| 2020-11-11 | 2020-11-09 | 21.361 | 73,763,929 | +160,585 | 4.21% | 1,575,652,311 |
| 2020-11-10 | 2020-11-06 | 20.601 | 73,603,344 | +17,229 | 4.20% | 1,516,299,562 |
| 2020-11-09 | 2020-11-05 | 20.102 | 73,586,115 | +253,915 | 4.20% | 1,479,204,136 |
| 2020-11-06 | 2020-11-04 | 19.494 | 73,332,200 | +331,489 | 4.18% | 1,429,526,801 |
| 2020-11-05 | 2020-11-03 | 20.840 | 73,000,711 | -289,983 | 4.16% | 1,521,316,495 |
| 2020-11-04 | 2020-11-02 | 19.754 | 73,290,694 | -3,335,886 | 4.18% | 1,447,809,685 |
| 2020-11-03 | 2020-10-30 | 19.581 | 76,626,580 | -1,177,903 | 4.37% | 1,500,400,607 |
| 2020-11-02 | 2020-10-29 | 19.494 | 77,804,483 | +7,371 | 4.44% | 1,516,708,808 |
| 2020-10-30 | 2020-10-28 | 19.841 | 77,797,112 | -187,541 | 4.44% | 1,543,586,324 |
| 2020-10-29 | 2020-10-27 | 19.450 | 77,984,653 | +102,911 | 4.45% | 1,516,835,222 |
| 2020-10-28 | 2020-10-23 | 20.601 | 77,881,742 | +40,906 | 4.44% | 1,604,438,669 |
| 2020-10-27 | 2020-10-22 | 20.579 | 77,840,836 | -912,471 | 4.44% | 1,601,906,192 |
| 2020-10-23 | 2020-10-21 | 20.471 | 78,753,307 | +182,420 | 4.49% | 1,612,136,250 |
| 2020-10-22 | 2020-10-20 | 20.297 | 78,570,887 | -882,068 | 4.48% | 1,594,757,003 |
| 2020-10-21 | 2020-10-19 | 20.167 | 79,452,955 | -1,008,289 | 4.53% | 1,602,311,756 |
| 2020-10-20 | 2020-10-16 | 20.948 | 80,461,244 | +13,636 | 4.59% | 1,685,525,422 |
| 2020-10-19 | 2020-10-15 | 20.579 | 80,447,608 | +559,681 | 4.59% | 1,655,551,610 |
| 2020-10-16 | 2020-10-14 | 20.775 | 79,887,927 | +795,575 | 4.55% | 1,659,641,709 |
| 2020-10-15 | 2020-10-12 | 20.579 | 79,092,352 | +368,527 | 4.51% | 1,627,661,455 |
| 2020-10-14 | 2020-10-09 | 20.015 | 78,723,825 | +497,142 | 4.49% | 1,575,644,941 |
| 2020-10-12 | 2020-10-08 | 20.297 | 78,226,683 | -688,131 | 4.46% | 1,587,770,678 |
| 2020-10-09 | 2020-10-07 | 19.776 | 78,914,814 | -4,791 | 4.50% | 1,560,623,583 |
| 2020-10-08 | 2020-10-06 | 19.559 | 78,919,605 | +60,623 | 4.50% | 1,543,586,405 |
| 2020-10-07 | 2020-10-05 | 19.516 | 78,858,982 | +8,844 | 4.50% | 1,538,976,929 |
| 2020-10-06 | 2020-09-30 | 19.385 | 78,850,138 | +564,632 | 4.50% | 1,528,534,226 |
| 2020-10-05 | 2020-09-29 | 18.995 | 78,285,506 | +58,595 | 4.46% | 1,486,998,968 |
| 2020-09-30 | 2020-09-28 | 19.125 | 78,226,911 | +932,372 | 4.46% | 1,496,074,914 |
| 2020-09-29 | 2020-09-25 | 18.126 | 77,294,539 | +243,766 | 4.41% | 1,401,059,367 |
| 2020-09-28 | 2020-09-24 | 18.777 | 77,050,773 | -113,138 | 4.39% | 1,446,819,517 |
| 2020-09-25 | 2020-09-23 | 19.364 | 77,163,911 | +5,160 | 4.40% | 1,494,171,117 |
| 2020-09-24 | 2020-09-22 | 19.559 | 77,158,751 | -4,791 | 4.40% | 1,509,145,910 |
| 2020-09-23 | 2020-09-21 | 19.342 | 77,163,542 | +11,424 | 4.40% | 1,492,488,900 |
| 2020-09-22 | 2020-09-18 | 19.668 | 77,152,118 | +799,334 | 4.40% | 1,517,390,294 |
| 2020-09-21 | 2020-09-17 | 19.038 | 76,352,784 | +73,890 | 4.35% | 1,453,602,702 |
| 2020-09-18 | 2020-09-16 | 19.255 | 76,278,894 | +91,763 | 4.35% | 1,468,754,663 |
| 2020-09-17 | 2020-09-15 | 19.103 | 76,187,131 | +305,108 | 4.34% | 1,455,410,631 |
| 2020-09-16 | 2020-09-14 | 18.843 | 75,882,023 | +189,055 | 4.33% | 1,429,815,092 |
| 2020-09-15 | 2020-09-11 | 18.647 | 75,692,968 | +88,077 | 4.32% | 1,411,464,468 |
| 2020-09-14 | 2020-09-10 | 18.582 | 75,604,891 | +876,080 | 4.31% | 1,404,898,366 |
| 2020-09-11 | 2020-09-09 | 18.669 | 74,728,811 | +802,190 | 4.26% | 1,395,107,825 |
| 2020-09-10 | 2020-09-08 | 19.559 | 73,926,621 | +107,978 | 4.21% | 1,445,928,767 |
| 2020-09-09 | 2020-09-07 | 19.581 | 73,818,643 | +1,796,572 | 4.21% | 1,445,419,289 |
| 2020-09-08 | 2020-09-04 | 20.275 | 72,022,071 | +1,563,658 | 4.11% | 1,460,271,915 |
| 2020-09-07 | 2020-09-03 | 20.254 | 70,458,413 | +2,559,785 | 4.02% | 1,427,038,703 |
| 2020-09-04 | 2020-09-02 | 20.015 | 67,898,628 | -361,156 | 3.87% | 1,358,980,330 |
| 2020-09-03 | 2020-09-01 | 19.819 | 68,259,784 | -2,212,284 | 3.89% | 1,352,872,716 |
| 2020-09-02 | 2020-08-31 | 19.993 | 70,472,068 | -4,139,290 | 4.02% | 1,408,957,513 |
| 2020-09-01 | 2020-08-28 | 19.754 | 74,611,358 | -2,738,520 | 4.25% | 1,473,898,538 |
| 2020-08-31 | 2020-08-27 | 19.971 | 77,349,878 | -1,418,459 | 4.41% | 1,544,787,375 |
| 2020-08-28 | 2020-08-26 | 19.646 | 78,768,337 | -828,448 | 4.49% | 1,547,467,393 |
| 2020-08-27 | 2020-08-25 | 19.819 | 79,596,785 | +202,690 | 4.54% | 1,577,566,063 |
| 2020-08-26 | 2020-08-24 | 19.928 | 79,394,095 | -1,025,037 | 4.53% | 1,582,166,319 |
| 2020-08-25 | 2020-08-21 | 20.037 | 80,419,132 | -1,232,721 | 4.59% | 1,611,321,988 |
| 2020-08-24 | 2020-08-20 | 20.232 | 81,651,853 | +371,106 | 4.66% | 1,651,974,003 |
| 2020-08-21 | 2020-08-19 | 20.623 | 81,280,747 | +1,904,995 | 4.63% | 1,676,225,884 |
| 2020-08-20 | 2020-08-18 | 20.731 | 79,375,752 | +1,604,215 | 4.53% | 1,645,555,277 |
| 2020-08-19 | 2020-08-17 | 20.840 | 77,771,537 | +213,561 | 4.43% | 1,620,739,311 |
| 2020-08-18 | 2020-08-14 | 19.841 | 77,557,976 | -2,580 | 4.42% | 1,538,841,584 |
| 2020-08-17 | 2020-08-13 | 19.819 | 77,560,556 | -58,964 | 4.42% | 1,537,209,084 |
| 2020-08-14 | 2020-08-12 | 19.950 | 77,619,520 | +1,288,737 | 4.43% | 1,548,487,540 |
| 2020-08-13 | 2020-08-11 | 20.102 | 76,330,783 | +6,634 | 4.35% | 1,534,376,559 |
| 2020-08-12 | 2020-08-10 | 20.406 | 76,324,149 | -69,652 | 4.35% | 1,557,439,106 |
| 2020-08-11 | 2020-08-07 | 20.731 | 76,393,801 | +70,020 | 4.36% | 1,583,735,828 |
| 2020-08-10 | 2020-08-06 | 21.165 | 76,323,781 | -575,270 | 4.35% | 1,615,421,072 |
| 2020-08-07 | 2020-08-05 | 20.644 | 76,899,051 | +122,720 | 4.38% | 1,587,532,951 |
| 2020-08-06 | 2020-08-04 | 20.623 | 76,776,331 | +2,948 | 4.38% | 1,583,332,807 |
| 2020-08-05 | 2020-08-03 | 20.536 | 76,773,383 | -65,229 | 4.38% | 1,576,605,603 |
| 2020-08-04 | 2020-07-31 | 19.863 | 76,838,612 | -263,128 | 4.38% | 1,526,236,573 |
| 2020-08-03 | 2020-07-30 | 19.841 | 77,101,740 | +1,525,700 | 4.40% | 1,529,789,325 |
| 2020-07-31 | 2020-07-29 | 20.123 | 75,576,040 | +829,921 | 4.31% | 1,520,845,571 |
| 2020-07-30 | 2020-07-28 | 19.407 | 74,746,119 | +4,612,847 | 4.26% | 1,450,599,147 |
| 2020-07-29 | 2020-07-27 | 19.168 | 70,133,272 | -20,638 | 4.00% | 1,344,330,511 |
| 2020-07-28 | 2020-07-24 | 19.364 | 70,153,910 | -2,272,703 | 4.00% | 1,358,432,260 |
| 2020-07-27 | 2020-07-23 | 20.840 | 72,426,613 | -1,474 | 4.13% | 1,509,352,437 |
| 2020-07-24 | 2020-07-22 | 20.644 | 72,428,087 | -7,002 | 4.13% | 1,495,232,687 |
| 2020-07-23 | 2020-07-21 | 20.883 | 72,435,089 | +292,241 | 4.13% | 1,512,673,927 |
| 2020-07-22 | 2020-07-20 | 20.254 | 72,142,848 | -163,782 | 4.11% | 1,461,154,628 |
| 2020-07-21 | 2020-07-17 | 18.777 | 72,306,630 | +93,179 | 4.12% | 1,357,736,457 |
| 2020-07-20 | 2020-07-16 | 19.212 | 72,213,451 | -190,159 | 4.12% | 1,387,339,085 |
| 2020-07-17 | 2020-07-15 | 20.232 | 72,403,610 | -40,538 | 4.13% | 1,464,864,262 |
| 2020-07-16 | 2020-07-14 | 20.319 | 72,444,148 | -73,706 | 4.13% | 1,471,974,915 |
| 2020-07-15 | 2020-07-13 | 20.731 | 72,517,854 | -68,914 | 4.13% | 1,503,382,762 |
| 2020-07-14 | 2020-07-10 | 20.275 | 72,586,768 | +1,986,333 | 4.14% | 1,471,721,338 |
| 2020-07-13 | 2020-07-09 | 21.035 | 70,600,435 | +1,409,245 | 4.03% | 1,485,088,739 |
| 2020-07-10 | 2020-07-08 | 20.992 | 69,191,190 | +952,273 | 3.94% | 1,452,441,085 |
| 2020-07-09 | 2020-07-07 | 19.646 | 68,238,917 | +459,149 | 3.89% | 1,340,608,461 |
| 2020-07-08 | 2020-07-06 | 21.296 | 67,779,768 | -2,893,670 | 3.86% | 1,443,412,083 |
| 2020-07-07 | 2020-07-03 | 18.864 | 70,673,438 | +72,599 | 4.03% | 1,333,205,959 |
| 2020-07-06 | 2020-07-02 | 17.866 | 70,600,839 | -471,345 | 4.03% | 1,261,336,457 |
| 2020-07-03 | 2020-06-30 | 16.520 | 71,072,184 | +135,384 | 4.05% | 1,174,101,300 |
| 2020-07-02 | 2020-06-29 | 16.563 | 70,936,800 | +4,420,513 | 4.04% | 1,174,944,580 |
| 2020-06-30 | 2020-06-26 | 16.455 | 66,516,287 | +38,695 | 3.79% | 1,094,506,778 |
| 2020-06-29 | 2020-06-24 | 16.390 | 66,477,592 | -9,950 | 3.79% | 1,089,540,761 |
| 2020-06-26 | 2020-06-23 | 16.498 | 66,487,542 | +174,313 | 3.79% | 1,096,920,419 |
| 2020-06-24 | 2020-06-22 | 16.433 | 66,313,229 | +1,135,062 | 3.78% | 1,089,725,983 |
| 2020-06-23 | 2020-06-19 | 15.825 | 65,178,167 | +79,786 | 3.72% | 1,031,456,512 |
| 2020-06-22 | 2020-06-18 | 15.131 | 65,098,381 | -16,215 | 3.71% | 984,972,753 |
| 2020-06-19 | 2020-06-17 | 15.152 | 65,114,596 | +3,316 | 3.71% | 986,631,607 |
| 2020-06-18 | 2020-06-16 | 15.196 | 65,111,280 | -41,275 | 3.71% | 989,408,243 |
| 2020-06-17 | 2020-06-15 | 14.935 | 65,152,555 | +2,615,367 | 3.71% | 973,063,407 |
| 2020-06-16 | 2020-06-12 | 15.152 | 62,537,188 | -55,464 | 3.57% | 947,578,117 |
| 2020-06-15 | 2020-06-11 | 15.065 | 62,592,652 | -57,490 | 3.57% | 942,983,458 |
| 2020-06-12 | 2020-06-10 | 15.825 | 62,650,142 | +72,969 | 3.57% | 991,450,050 |
| 2020-06-11 | 2020-06-09 | 15.478 | 62,577,173 | +31,693 | 3.57% | 968,560,426 |
| 2020-06-10 | 2020-06-08 | 15.652 | 62,545,480 | +82,181 | 3.57% | 978,931,821 |
| 2020-06-09 | 2020-06-05 | 15.565 | 62,463,299 | -18,426 | 3.56% | 972,221,732 |
| 2020-06-08 | 2020-06-04 | 15.521 | 62,481,725 | +140,684 | 3.56% | 969,795,811 |
| 2020-06-05 | 2020-06-03 | 15.565 | 62,341,041 | -44,592 | 3.55% | 970,318,824 |
| 2020-06-04 | 2020-06-02 | 15.000 | 62,385,633 | -37,589 | 3.56% | 935,801,818 |
| 2020-06-03 | 2020-06-01 | 14.392 | 62,423,222 | -4,071,696 | 3.56% | 898,423,205 |
| 2020-06-02 | 2020-05-29 | 13.611 | 66,494,918 | +1,717,886 | 3.79% | 905,059,740 |
| 2020-06-01 | 2020-05-28 | 13.785 | 64,777,032 | -392,849 | 3.69% | 892,927,137 |
| 2020-05-29 | 2020-05-27 | 13.785 | 65,169,881 | -1,427,303 | 3.72% | 898,342,413 |
| 2020-05-28 | 2020-05-26 | 13.654 | 66,597,184 | -68,178 | 3.80% | 909,343,072 |
| 2020-05-27 | 2020-05-25 | 12.981 | 66,665,362 | -350,100 | 3.80% | 865,411,529 |
| 2020-05-26 | 2020-05-22 | 13.003 | 67,015,462 | -496,036 | 3.82% | 871,411,104 |
| 2020-05-25 | 2020-05-21 | 13.502 | 67,511,498 | +369,263 | 3.85% | 911,568,649 |
| 2020-05-22 | 2020-05-20 | 13.676 | 67,142,235 | -19,163 | 3.83% | 918,242,932 |
| 2020-05-21 | 2020-05-19 | 13.785 | 67,161,398 | +3,930,619 | 3.83% | 925,794,729 |
| 2020-05-20 | 2020-05-18 | 13.199 | 63,230,779 | +28,745 | 3.61% | 834,551,924 |
| 2020-05-19 | 2020-05-15 | 12.938 | 63,202,034 | -88,353 | 3.60% | 817,708,601 |
| 2020-05-18 | 2020-05-14 | 13.220 | 63,290,387 | -3,686 | 3.61% | 836,712,573 |
| 2020-05-15 | 2020-05-13 | 13.459 | 63,294,073 | +79,415 | 3.61% | 851,875,218 |
| 2020-05-14 | 2020-05-12 | 13.568 | 63,214,658 | -79,602 | 3.60% | 857,667,713 |
| 2020-05-13 | 2020-05-11 | 13.329 | 63,294,260 | -97,291 | 3.61% | 843,633,757 |
| 2020-05-12 | 2020-05-08 | 13.220 | 63,391,551 | -176,892 | 3.61% | 838,049,983 |
| 2020-05-11 | 2020-05-07 | 12.764 | 63,568,443 | +292,610 | 3.62% | 811,409,618 |
| 2020-05-08 | 2020-05-06 | 12.699 | 63,275,833 | +8,107 | 3.61% | 803,553,854 |
| 2020-05-07 | 2020-05-05 | 12.395 | 63,267,726 | +122,778 | 3.61% | 784,223,017 |
| 2020-05-06 | 2020-05-04 | 12.352 | 63,144,948 | +226,421 | 3.60% | 779,959,635 |
| 2020-05-05 | 2020-04-29 | 12.938 | 62,918,527 | -139,487 | 3.59% | 814,040,585 |
| 2020-05-04 | 2020-04-28 | 12.678 | 63,058,014 | -5,389,400 | 3.60% | 799,418,854 |
| 2020-04-29 | 2020-04-27 | 11.831 | 68,447,414 | -67,809 | 3.90% | 809,794,454 |
| 2020-04-28 | 2020-04-24 | 11.831 | 68,515,223 | +364,635 | 3.91% | 810,596,696 |
| 2020-04-27 | 2020-04-23 | 12.005 | 68,150,588 | -19,532 | 3.89% | 818,118,079 |
| 2020-04-24 | 2020-04-22 | 12.005 | 68,170,120 | +55,648 | 3.89% | 818,352,552 |
| 2020-04-23 | 2020-04-21 | 12.026 | 68,114,472 | -55,279 | 3.88% | 819,163,156 |
| 2020-04-22 | 2020-04-20 | 12.591 | 68,169,751 | -921,316 | 3.89% | 858,303,636 |
| 2020-04-21 | 2020-04-17 | 12.829 | 69,091,067 | +747,371 | 3.94% | 886,401,805 |
| 2020-04-20 | 2020-04-16 | 12.656 | 68,343,696 | -429,695 | 3.90% | 864,944,552 |
| 2020-04-17 | 2020-04-15 | 12.743 | 68,773,391 | +412,795 | 3.92% | 876,354,439 |
| 2020-04-16 | 2020-04-14 | 12.873 | 68,360,596 | +60,438 | 3.90% | 879,998,202 |
| 2020-04-15 | 2020-04-09 | 12.721 | 68,300,158 | -111,295 | 3.89% | 868,841,538 |
| 2020-04-14 | 2020-04-08 | 12.699 | 68,411,453 | -74,811 | 3.90% | 868,772,233 |
| 2020-04-09 | 2020-04-07 | 12.851 | 68,486,264 | +82,182 | 3.90% | 880,129,207 |
| 2020-04-08 | 2020-04-06 | 13.481 | 68,404,082 | +1,636,601 | 3.90% | 922,135,773 |
| 2020-04-07 | 2020-04-03 | 13.502 | 66,767,481 | +771,510 | 3.81% | 901,522,618 |
| 2020-04-06 | 2020-04-02 | 14.175 | 65,995,971 | +1,289,106 | 3.76% | 935,517,370 |
| 2020-04-03 | 2020-04-01 | 13.741 | 64,706,865 | +3,989,299 | 3.69% | 889,150,588 |
| 2020-04-02 | 2020-03-31 | 13.611 | 60,717,566 | +3,693,373 | 3.46% | 826,424,427 |
| 2020-04-01 | 2020-03-30 | 13.763 | 57,024,193 | +2,459,546 | 3.25% | 784,819,268 |
| 2020-03-31 | 2020-03-27 | 13.568 | 54,564,647 | +648,238 | 3.11% | 740,308,300 |
| 2020-03-30 | 2020-03-26 | 13.654 | 53,916,409 | +265,708 | 3.07% | 736,194,987 |
| 2020-03-27 | 2020-03-25 | 13.698 | 53,650,701 | +161,967 | 3.06% | 734,896,216 |
| 2020-03-26 | 2020-03-24 | 13.220 | 53,488,734 | +1,807,623 | 3.05% | 707,132,605 |
| 2020-03-25 | 2020-03-23 | 12.504 | 51,681,111 | -12,162 | 2.95% | 646,212,829 |
| 2020-03-24 | 2020-03-20 | 13.372 | 51,693,273 | +3,774,449 | 2.95% | 691,251,352 |
| 2020-03-23 | 2020-03-19 | 12.504 | 47,918,824 | +30,219 | 2.73% | 599,169,759 |
| 2020-03-20 | 2020-03-18 | 12.895 | 47,888,605 | -360,235 | 2.73% | 617,504,152 |
| 2020-03-19 | 2020-03-17 | 13.763 | 48,248,840 | +370,738 | 2.75% | 664,044,808 |
| 2020-03-18 | 2020-03-16 | 14.045 | 47,878,102 | +668,139 | 2.73% | 672,453,808 |
| 2020-03-17 | 2020-03-13 | 14.979 | 47,209,963 | +1,902,333 | 2.69% | 707,137,717 |
| 2020-03-16 | 2020-03-12 | 15.022 | 45,307,630 | +3,381,231 | 2.58% | 680,610,572 |
| 2020-03-13 | 2020-03-11 | 15.434 | 41,926,399 | +306,246 | 2.39% | 647,110,453 |
| 2020-03-12 | 2020-03-10 | 15.630 | 41,620,153 | +1,101,157 | 2.37% | 650,515,157 |
| 2020-03-11 | 2020-03-09 | 15.326 | 40,518,996 | +53,805 | 2.31% | 620,990,030 |
| 2020-03-10 | 2020-03-06 | 16.737 | 40,465,191 | +10,687 | 2.31% | 677,262,803 |
| 2020-03-09 | 2020-03-05 | 17.149 | 40,454,504 | +52,276 | 2.31% | 693,769,532 |
| 2020-03-06 | 2020-03-04 | 16.824 | 40,402,228 | +124,561 | 2.30% | 679,717,214 |
| 2020-03-05 | 2020-03-03 | 16.520 | 40,277,667 | -70,757 | 2.30% | 665,380,723 |
| 2020-03-04 | 2020-03-02 | 16.520 | 40,348,424 | +531,047 | 2.30% | 666,549,618 |
| 2020-03-03 | 2020-02-28 | 15.608 | 39,817,377 | +3,710,694 | 2.27% | 621,473,749 |
| 2020-03-02 | 2020-02-27 | 16.476 | 36,106,683 | +633,497 | 2.06% | 594,909,111 |
| 2020-02-28 | 2020-02-26 | 16.151 | 35,473,186 | +1,087,521 | 2.02% | 572,920,527 |
| 2020-02-27 | 2020-02-25 | 16.194 | 34,385,665 | +1,278,050 | 1.96% | 556,849,080 |
| 2020-02-26 | 2020-02-24 | 16.281 | 33,107,615 | -1,457,614 | 1.89% | 539,026,865 |
| 2020-02-25 | 2020-02-21 | 16.976 | 34,565,229 | -74,443 | 1.97% | 586,769,380 |
| 2020-02-24 | 2020-02-20 | 17.258 | 34,639,672 | +3,081,093 | 1.97% | 597,808,589 |
| 2020-02-21 | 2020-02-19 | 16.628 | 31,558,579 | +645,106 | 1.80% | 524,768,141 |
| 2020-02-20 | 2020-02-18 | 16.433 | 30,913,473 | -157,730 | 1.76% | 508,001,424 |
| 2020-02-19 | 2020-02-17 | 16.498 | 31,071,203 | -554,413 | 1.77% | 512,616,890 |
| 2020-02-18 | 2020-02-14 | 15.912 | 31,625,616 | +547,586 | 1.80% | 503,227,330 |
| 2020-02-17 | 2020-02-13 | 15.738 | 31,078,030 | +1,814,624 | 1.77% | 489,116,979 |
| 2020-02-14 | 2020-02-12 | 15.869 | 29,263,406 | +897,731 | 1.67% | 464,369,301 |
| 2020-02-13 | 2020-02-11 | 15.825 | 28,365,675 | +1,356,361 | 1.62% | 448,892,038 |
| 2020-02-12 | 2020-02-10 | 15.500 | 27,009,314 | +28,185 | 1.54% | 418,632,573 |
| 2020-02-11 | 2020-02-07 | 15.652 | 26,981,129 | +1,419,196 | 1.54% | 422,295,676 |
| 2020-02-10 | 2020-02-06 | 15.934 | 25,561,933 | -59,523,661 | 1.46% | 407,296,805 |
| 2020-02-07 | 2020-02-05 | 15.348 | 85,085,594 | +4,974,631 | 4.85% | 1,305,860,243 |
| 2020-02-06 | 2020-02-04 | 15.282 | 80,110,963 | +2,033,365 | 4.57% | 1,224,294,399 |
| 2020-02-05 | 2020-02-03 | 14.870 | 78,077,598 | +1,551,612 | 4.45% | 1,161,016,165 |
| 2020-02-04 | 2020-01-31 | 14.783 | 76,525,986 | -159,587 | 4.36% | 1,131,298,723 |
| 2020-02-03 | 2020-01-30 | 14.935 | 76,685,573 | +1,020,192 | 4.37% | 1,145,310,801 |
| 2020-01-31 | 2020-01-29 | 15.456 | 75,665,381 | +1,563,359 | 4.31% | 1,169,495,265 |
| 2020-01-30 | 2020-01-24 | 16.194 | 74,102,022 | +1,525,951 | 4.22% | 1,200,024,567 |
| 2020-01-29 | 2020-01-22 | 16.650 | 72,576,071 | +1,414,005 | 4.14% | 1,208,398,197 |
| 2020-01-23 | 2020-01-21 | 16.346 | 71,162,066 | -8,002,538 | 4.06% | 1,163,227,807 |
| 2020-01-22 | 2020-01-20 | 17.215 | 79,164,604 | +119,705 | 4.51% | 1,362,779,155 |
| 2020-01-21 | 2020-01-17 | 17.432 | 79,044,899 | +306,608 | 4.51% | 1,377,877,617 |
| 2020-01-20 | 2020-01-16 | 17.258 | 78,738,291 | +2,006,161 | 4.49% | 1,358,858,903 |
| 2020-01-17 | 2020-01-15 | 17.301 | 76,732,130 | -5,364,419 | 4.37% | 1,327,568,156 |
| 2020-01-16 | 2020-01-14 | 17.366 | 82,096,549 | +3,523,571 | 4.68% | 1,425,726,230 |
| 2020-01-15 | 2020-01-13 | 17.584 | 78,572,978 | -2,950,773 | 4.48% | 1,381,590,962 |
| 2020-01-14 | 2020-01-10 | 17.193 | 81,523,751 | -2,229,494 | 4.65% | 1,401,620,970 |
| 2020-01-13 | 2020-01-09 | 17.366 | 83,753,245 | -2,092,530 | 4.78% | 1,454,497,171 |
| 2020-01-10 | 2020-01-08 | 16.607 | 85,845,775 | +6,296,706 | 4.89% | 1,425,612,885 |
| 2020-01-09 | 2020-01-07 | 17.019 | 79,549,069 | -3,035,021 | 4.54% | 1,353,855,816 |
| 2020-01-08 | 2020-01-06 | 16.759 | 82,584,090 | -210,217 | 4.71% | 1,383,996,332 |
| 2020-01-07 | 2020-01-03 | 17.084 | 82,794,307 | -5,288,504 | 4.72% | 1,414,478,853 |
| 2020-01-06 | 2020-01-02 | 16.932 | 88,082,811 | -90,105 | 5.02% | 1,491,444,235 |
| 2020-01-03 | 2019-12-31 | 16.303 | 88,172,916 | -1,355,072 | 5.03% | 1,437,462,063 |
| 2020-01-02 | 2019-12-27 | 15.630 | 89,527,988 | -1,301,486 | 5.10% | 1,399,305,600 |
| 2019-12-30 | 2019-12-24 | 15.391 | 90,829,474 | +1,614,734 | 5.18% | 1,397,958,521 |
| 2019-12-27 | 2019-12-20 | 16.042 | 89,214,740 | +861,338 | 5.09% | 1,431,206,512 |
| 2019-12-23 | 2019-12-19 | 15.999 | 88,353,402 | +105,221 | 5.04% | 1,413,552,736 |
| 2019-12-20 | 2019-12-18 | 15.977 | 88,248,181 | +1,465,330 | 5.03% | 1,409,953,623 |
| 2019-12-19 | 2019-12-17 | 16.021 | 86,782,851 | +393,955 | 4.95% | 1,390,309,616 |
| 2019-12-18 | 2019-12-16 | 15.456 | 86,388,896 | +2,374,183 | 4.93% | 1,335,239,492 |
| 2019-12-17 | 2019-12-13 | 15.391 | 84,014,713 | -2,581,528 | 4.79% | 1,293,072,377 |
| 2019-12-16 | 2019-12-12 | 15.131 | 86,596,241 | +190,434 | 4.94% | 1,310,246,685 |
| 2019-12-13 | 2019-12-11 | 15.022 | 86,405,807 | +216,326 | 4.93% | 1,297,986,801 |
| 2019-12-12 | 2019-12-10 | 14.935 | 86,189,481 | -610,649 | 4.91% | 1,287,253,125 |
| 2019-12-11 | 2019-12-09 | 14.870 | 86,800,130 | -1,745,426 | 4.95% | 1,290,720,471 |
| 2019-12-10 | 2019-12-06 | 14.892 | 88,545,556 | -564,588 | 5.05% | 1,318,597,160 |
| 2019-12-09 | 2019-12-05 | 14.653 | 89,110,144 | +1,050,300 | 5.08% | 1,305,726,353 |
| 2019-12-06 | 2019-12-04 | 14.479 | 88,059,844 | -94,442 | 5.02% | 1,275,043,486 |
| 2019-12-05 | 2019-12-03 | 14.783 | 88,154,286 | -165,837 | 5.03% | 1,303,202,172 |
| 2019-12-04 | 2019-12-02 | 14.805 | 88,320,123 | -1,427,672 | 5.04% | 1,307,571,033 |
| 2019-12-03 | 2019-11-29 | 14.631 | 89,747,795 | +3,909,643 | 5.12% | 1,313,121,569 |
| 2019-12-02 | 2019-11-28 | 14.740 | 85,838,152 | -1,458,842 | 4.89% | 1,265,235,546 |
| 2019-11-29 | 2019-11-27 | 14.892 | 87,296,994 | +118,666 | 4.98% | 1,300,003,903 |
| 2019-11-28 | 2019-11-26 | 14.979 | 87,178,328 | +1,512,862 | 4.97% | 1,305,806,654 |
| 2019-11-27 | 2019-11-25 | 14.979 | 85,665,466 | +1,484,647 | 4.88% | 1,283,146,145 |
| 2019-11-26 | 2019-11-22 | 14.892 | 84,180,819 | -144,653 | 4.80% | 1,253,598,643 |
| 2019-11-25 | 2019-11-21 | 14.848 | 84,325,472 | +85,867 | 4.81% | 1,252,091,691 |
| 2019-11-22 | 2019-11-20 | 15.065 | 84,239,605 | -1,922,605 | 4.80% | 1,269,103,504 |
| 2019-11-21 | 2019-11-19 | 15.543 | 86,162,210 | +271,975 | 4.91% | 1,339,217,461 |
| 2019-11-20 | 2019-11-18 | 15.239 | 85,890,235 | +258,705 | 4.90% | 1,308,887,000 |
| 2019-11-19 | 2019-11-15 | 15.131 | 85,631,530 | +299,612 | 4.88% | 1,295,650,100 |
| 2019-11-18 | 2019-11-14 | 15.282 | 85,331,918 | +174,127 | 4.87% | 1,304,083,553 |
| 2019-11-15 | 2019-11-13 | 15.413 | 85,157,791 | +2,015,053 | 4.86% | 1,312,514,129 |
| 2019-11-14 | 2019-11-12 | 15.695 | 83,142,738 | +447,391 | 4.74% | 1,304,919,950 |
| 2019-11-13 | 2019-11-11 | 15.673 | 82,695,347 | +407,160 | 4.71% | 1,296,103,020 |
| 2019-11-12 | 2019-11-08 | 16.151 | 82,288,187 | +230,790 | 4.69% | 1,329,020,502 |
| 2019-11-11 | 2019-11-07 | 16.390 | 82,057,397 | +143,356 | 4.68% | 1,344,887,444 |
| 2019-11-08 | 2019-11-06 | 16.107 | 81,914,041 | +359,033 | 4.67% | 1,319,421,351 |
| 2019-11-07 | 2019-11-05 | 16.390 | 81,555,008 | +2,083,563 | 4.65% | 1,336,653,492 |
| 2019-11-06 | 2019-11-04 | 16.086 | 79,471,445 | -2,338,771 | 4.53% | 1,278,352,334 |
| 2019-11-05 | 2019-11-01 | 15.673 | 81,810,216 | -11,792 | 4.66% | 1,282,230,160 |
| 2019-11-04 | 2019-10-31 | 15.565 | 81,822,008 | -4,983,103 | 4.67% | 1,273,533,989 |
| 2019-11-01 | 2019-10-30 | 15.608 | 86,805,111 | +1,155,642 | 4.95% | 1,354,863,173 |
| 2019-10-31 | 2019-10-29 | 15.608 | 85,649,469 | +1,204,821 | 4.88% | 1,336,825,793 |
| 2019-10-30 | 2019-10-28 | 16.151 | 84,444,648 | +1,757,186 | 4.81% | 1,363,849,084 |
| 2019-10-29 | 2019-10-25 | 15.847 | 82,687,462 | +5,259,159 | 4.71% | 1,310,339,320 |
| 2019-10-28 | 2019-10-24 | 15.912 | 77,428,303 | +11,432,508 | 4.41% | 1,232,040,450 |
| 2019-10-25 | 2019-10-23 | 15.760 | 65,995,795 | +7,541,187 | 3.76% | 1,040,097,702 |
| 2019-10-24 | 2019-10-22 | 15.999 | 58,454,608 | +268,125 | 3.33% | 935,206,446 |
| 2019-10-23 | 2019-10-21 | 16.064 | 58,186,483 | -2,045,826 | 3.66% | 934,706,103 |
| 2019-10-22 | 2019-10-18 | 15.825 | 60,232,309 | +1,286,587 | 3.78% | 953,187,397 |
| 2019-10-21 | 2019-10-17 | 16.042 | 58,945,722 | -14,141,923 | 3.70% | 945,622,900 |
| 2019-10-18 | 2019-10-16 | 16.867 | 73,087,645 | +1,336,736 | 4.59% | 1,232,781,869 |
| 2019-10-17 | 2019-10-15 | 16.737 | 71,750,909 | -134,258 | 4.51% | 1,200,889,470 |
| 2019-10-16 | 2019-10-14 | 16.889 | 71,885,167 | +75,105 | 4.52% | 1,214,059,954 |
| 2019-10-15 | 2019-10-11 | 16.911 | 71,810,062 | +21,375 | 4.51% | 1,214,350,373 |
| 2019-10-14 | 2019-10-10 | 16.064 | 71,788,687 | -36,484 | 4.51% | 1,153,211,544 |
| 2019-10-11 | 2019-10-09 | 15.630 | 71,825,171 | +1,222,223 | 4.51% | 1,122,613,902 |
| 2019-10-10 | 2019-10-08 | 15.630 | 70,602,948 | +327,654 | 4.44% | 1,103,510,787 |
| 2019-10-09 | 2019-10-04 | 16.194 | 70,275,294 | +20,376 | 4.41% | 1,138,053,686 |
| 2019-10-08 | 2019-10-03 | 16.281 | 70,254,918 | -483,138 | 4.41% | 1,143,824,108 |
| 2019-10-04 | 2019-10-02 | 16.238 | 70,738,056 | +503,592 | 4.44% | 1,148,618,930 |
| 2019-10-03 | 2019-09-30 | 16.498 | 70,234,464 | +2,347,296 | 4.41% | 1,158,737,643 |
| 2019-10-02 | 2019-09-27 | 16.173 | 67,887,168 | +51,366 | 4.26% | 1,097,906,145 |
| 2019-09-30 | 2019-09-26 | 16.303 | 67,835,802 | +34,273 | 4.26% | 1,105,910,934 |
| 2019-09-27 | 2019-09-25 | 16.238 | 67,801,529 | +95,720 | 4.26% | 1,100,936,668 |
| 2019-09-26 | 2019-09-24 | 16.628 | 67,705,809 | +3,591,550 | 4.25% | 1,125,838,128 |
| 2019-09-25 | 2019-09-23 | 16.889 | 64,114,259 | -374,634 | 4.03% | 1,082,818,022 |
| 2019-09-24 | 2019-09-20 | 17.106 | 64,488,893 | -2,879,572 | 4.05% | 1,103,144,466 |
| 2019-09-23 | 2019-09-19 | 16.780 | 67,368,465 | -337,054 | 4.23% | 1,130,465,719 |
| 2019-09-20 | 2019-09-18 | 17.041 | 67,705,519 | -31,102 | 4.25% | 1,153,758,675 |
| 2019-09-19 | 2019-09-17 | 16.650 | 67,736,621 | +357,328 | 4.26% | 1,127,820,913 |
| 2019-09-18 | 2019-09-16 | 17.193 | 67,379,293 | -2,984,259 | 4.23% | 1,158,438,233 |
| 2019-09-17 | 2019-09-13 | 17.605 | 70,363,552 | -1,016,081 | 4.42% | 1,238,767,664 |
| 2019-09-16 | 2019-09-12 | 17.497 | 71,379,633 | +86,793 | 4.48% | 1,248,908,449 |
| 2019-09-13 | 2019-09-11 | 17.019 | 71,292,840 | +134,881 | 4.48% | 1,213,341,995 |
| 2019-09-12 | 2019-09-10 | 16.455 | 71,157,959 | -24,735 | 4.47% | 1,170,884,184 |
| 2019-09-11 | 2019-09-09 | 16.216 | 71,182,694 | -629,676 | 4.47% | 1,154,293,562 |
| 2019-09-10 | 2019-09-06 | 16.585 | 71,812,370 | +3,977,687 | 4.51% | 1,191,005,781 |
| 2019-09-09 | 2019-09-05 | 15.803 | 67,834,683 | -622,157 | 4.26% | 1,072,023,807 |
| 2019-09-06 | 2019-09-04 | 15.282 | 68,456,840 | +1,091,027 | 4.30% | 1,046,190,467 |
| 2019-09-05 | 2019-09-03 | 14.479 | 67,365,813 | -739,370 | 4.23% | 975,408,735 |
| 2019-09-04 | 2019-09-02 | 14.761 | 68,105,183 | -1,341,002 | 4.28% | 1,005,333,902 |
| 2019-09-03 | 2019-08-30 | 14.718 | 69,446,185 | -1,466,512 | 4.36% | 1,022,114,002 |
| 2019-09-02 | 2019-08-29 | 14.761 | 70,912,697 | -736,222 | 4.45% | 1,046,776,988 |
| 2019-08-30 | 2019-08-28 | 15.022 | 71,648,919 | -980,134 | 4.50% | 1,076,309,040 |
| 2019-08-29 | 2019-08-27 | 15.261 | 72,629,053 | -1,949,816 | 4.56% | 1,108,375,603 |
| 2019-08-28 | 2019-08-26 | 15.434 | 74,578,869 | -256,125 | 4.69% | 1,151,083,013 |
| 2019-08-27 | 2019-08-23 | 15.955 | 74,834,994 | -1,663,898 | 4.70% | 1,194,024,721 |
| 2019-08-26 | 2019-08-22 | 15.717 | 76,498,892 | -1,123,096 | 4.81% | 1,202,305,856 |
| 2019-08-23 | 2019-08-21 | 15.803 | 77,621,988 | -369,240 | 4.88% | 1,226,697,250 |
| 2019-08-22 | 2019-08-20 | 15.782 | 77,991,228 | -834,305 | 4.90% | 1,230,839,487 |
| 2019-08-21 | 2019-08-19 | 16.281 | 78,825,533 | +792,332 | 4.95% | 1,283,362,753 |
| 2019-08-20 | 2019-08-16 | 15.413 | 78,033,201 | +518,156 | 4.90% | 1,202,704,739 |
| 2019-08-19 | 2019-08-15 | 15.261 | 77,515,045 | +640,223 | 4.87% | 1,182,939,625 |
| 2019-08-16 | 2019-08-14 | 15.304 | 76,874,822 | -330,724 | 4.83% | 1,176,506,934 |
| 2019-08-15 | 2019-08-13 | 15.261 | 77,205,546 | -184,115 | 4.85% | 1,178,216,431 |
| 2019-08-14 | 2019-08-12 | 15.521 | 77,389,661 | -229,350 | 4.86% | 1,201,185,932 |
| 2019-08-13 | 2019-08-09 | 15.109 | 77,619,011 | -280,448 | 4.88% | 1,172,731,513 |
| 2019-08-12 | 2019-08-08 | 15.109 | 77,899,459 | +342,549 | 4.89% | 1,176,968,751 |
| 2019-08-09 | 2019-08-07 | 14.805 | 77,556,910 | +253,725 | 4.87% | 1,148,222,687 |
| 2019-08-08 | 2019-08-06 | 14.588 | 77,303,185 | +987,672 | 4.86% | 1,127,685,281 |
| 2019-08-07 | 2019-08-05 | 15.044 | 76,315,513 | -1,966,693 | 4.79% | 1,148,067,211 |
| 2019-08-06 | 2019-08-02 | 15.282 | 78,282,206 | -84,930 | 4.92% | 1,196,346,452 |
| 2019-08-05 | 2019-08-01 | 16.107 | 78,367,136 | +58,596 | 4.92% | 1,262,289,971 |
| 2019-08-02 | 2019-07-31 | 16.238 | 78,308,540 | +45,827 | 4.92% | 1,271,545,707 |
| 2019-08-01 | 2019-07-30 | 16.433 | 78,262,713 | -12,530 | 4.92% | 1,286,091,978 |
| 2019-07-31 | 2019-07-29 | 16.498 | 78,275,243 | +70,647 | 4.92% | 1,291,395,498 |
| 2019-07-30 | 2019-07-26 | 16.650 | 78,204,596 | +596,100 | 4.91% | 1,302,113,651 |
| 2019-07-29 | 2019-07-25 | 16.563 | 77,608,496 | +3,813,991 | 4.88% | 1,285,449,608 |
| 2019-07-26 | 2019-07-24 | 16.433 | 73,794,505 | -232,469 | 4.64% | 1,212,665,870 |
| 2019-07-25 | 2019-07-23 | 16.563 | 74,026,974 | -18,324 | 4.65% | 1,226,127,932 |
| 2019-07-24 | 2019-07-22 | 16.585 | 74,045,298 | -592,807 | 4.65% | 1,228,038,818 |
| 2019-07-23 | 2019-07-19 | 16.932 | 74,638,105 | -28,582 | 4.69% | 1,263,794,492 |
| 2019-07-22 | 2019-07-18 | 16.889 | 74,666,687 | -837,508 | 4.69% | 1,261,036,711 |
| 2019-07-19 | 2019-07-17 | 16.976 | 75,504,195 | +191,265 | 4.74% | 1,281,737,485 |
| 2019-07-18 | 2019-07-16 | 16.911 | 75,312,930 | +28,008 | 4.73% | 1,273,585,930 |
| 2019-07-17 | 2019-07-15 | 17.149 | 75,284,922 | +881,663 | 4.73% | 1,291,089,494 |
| 2019-07-16 | 2019-07-12 | 16.867 | 74,403,259 | +892,571 | 4.67% | 1,254,972,556 |
| 2019-07-15 | 2019-07-11 | 16.780 | 73,510,688 | +449,729 | 4.62% | 1,233,534,307 |
| 2019-07-12 | 2019-07-10 | 16.607 | 73,060,959 | -386,400 | 4.59% | 1,213,299,601 |
| 2019-07-11 | 2019-07-09 | 16.585 | 73,447,359 | +420,785 | 4.61% | 1,218,122,020 |
| 2019-07-10 | 2019-07-08 | 16.607 | 73,026,574 | +497,056 | 4.59% | 1,212,728,580 |
| 2019-07-09 | 2019-07-05 | 16.780 | 72,529,518 | -750,126 | 4.56% | 1,217,069,941 |
| 2019-07-08 | 2019-07-04 | 16.715 | 73,279,644 | -85,498 | 4.60% | 1,224,885,030 |
| 2019-07-05 | 2019-07-03 | 16.911 | 73,365,142 | +191,296 | 4.61% | 1,240,647,690 |
| 2019-07-04 | 2019-07-02 | 17.366 | 73,173,846 | -1,372,614 | 4.60% | 1,270,770,487 |
| 2019-07-03 | 2019-06-28 | 17.106 | 74,546,460 | +675,545 | 4.68% | 1,275,188,811 |
| 2019-07-02 | 2019-06-27 | 17.258 | 73,870,915 | -1,897,912 | 4.64% | 1,274,858,131 |
| 2019-06-28 | 2019-06-26 | 17.171 | 75,768,827 | -453,041 | 4.76% | 1,301,032,958 |
| 2019-06-27 | 2019-06-25 | 16.997 | 76,221,868 | -1,572,581 | 4.79% | 1,295,575,126 |
| 2019-06-26 | 2019-06-24 | 17.215 | 77,794,449 | -867,231 | 4.89% | 1,339,192,621 |
| 2019-06-25 | 2019-06-21 | 17.301 | 78,661,680 | +566,885 | 4.94% | 1,360,951,943 |
| 2019-06-24 | 2019-06-20 | 17.584 | 78,094,795 | -393,219 | 4.91% | 1,373,182,813 |
| 2019-06-21 | 2019-06-19 | 17.084 | 78,488,014 | +227,260 | 4.93% | 1,340,909,055 |
| 2019-06-20 | 2019-06-18 | 16.107 | 78,260,754 | -3,078,373 | 4.92% | 1,260,576,435 |
| 2019-06-19 | 2019-06-17 | 15.803 | 81,339,127 | +151,648 | 5.11% | 1,285,440,969 |
| 2019-06-18 | 2019-06-14 | 15.760 | 81,187,479 | +113,279 | 5.10% | 1,279,519,556 |
| 2019-06-17 | 2019-06-13 | 16.129 | 81,074,200 | -1,022,225 | 5.09% | 1,307,653,669 |
| 2019-06-14 | 2019-06-12 | 15.977 | 82,096,425 | +19,532 | 5.16% | 1,311,666,150 |
| 2019-06-13 | 2019-06-11 | 16.498 | 82,076,893 | -38,684 | 5.16% | 1,354,115,631 |
| 2019-06-12 | 2019-06-10 | 15.348 | 82,115,577 | -384,778 | 5.16% | 1,260,277,590 |
| 2019-06-11 | 2019-06-06 | 14.957 | 82,500,355 | -184,263 | 5.18% | 1,233,946,386 |
| 2019-06-10 | 2019-06-05 | 14.892 | 82,684,618 | -592,222 | 5.19% | 1,231,317,611 |
| 2019-06-06 | 2019-06-04 | 14.957 | 83,276,840 | -2,710,476 | 5.23% | 1,245,560,165 |
| 2019-06-05 | 2019-06-03 | 15.391 | 85,987,316 | -6,381,362 | 5.40% | 1,323,432,756 |
| 2019-06-04 | 2019-05-31 | 15.456 | 92,368,678 | +1,058,978 | 5.80% | 1,427,663,882 |
| 2019-06-03 | 2019-05-30 | 15.456 | 91,309,700 | -4,216 | 5.74% | 1,411,296,163 |
| 2019-05-31 | 2019-05-29 | 16.069 | 91,313,916 | +52,515 | 5.74% | 1,467,295,947 |
| 2019-05-30 | 2019-05-28 | 16.398 | 91,261,401 | +5,545,921 | 5.73% | 1,496,543,455 |
| 2019-05-29 | 2019-05-27 | 15.783 | 85,715,480 | -415,799 | 5.45% | 1,352,842,003 |
| 2019-05-28 | 2019-05-24 | 15.717 | 86,131,279 | -370,845 | 5.48% | 1,353,724,569 |
| 2019-05-27 | 2019-05-23 | 15.629 | 86,502,124 | -595,424 | 5.50% | 1,351,947,245 |
| 2019-05-24 | 2019-05-22 | 16.662 | 87,097,548 | -121,555 | 5.54% | 1,451,237,551 |
| 2019-05-23 | 2019-05-21 | 16.420 | 87,219,103 | +331,668 | 5.55% | 1,432,173,359 |
| 2019-05-22 | 2019-05-20 | 16.464 | 86,887,435 | -529,800 | 5.53% | 1,430,547,120 |
| 2019-05-21 | 2019-05-17 | 16.816 | 87,417,235 | -1,356,277 | 5.56% | 1,470,015,364 |
| 2019-05-20 | 2019-05-16 | 17.102 | 88,773,512 | -484,251 | 5.65% | 1,518,190,856 |
| 2019-05-17 | 2019-05-15 | 17.124 | 89,257,763 | -617,112 | 5.68% | 1,528,434,489 |
| 2019-05-16 | 2019-05-14 | 16.684 | 89,874,875 | -564,639 | 5.72% | 1,499,489,566 |
| 2019-05-15 | 2019-05-10 | 17.102 | 90,439,514 | -694,487 | 5.75% | 1,546,682,565 |
| 2019-05-14 | 2019-05-09 | 16.442 | 91,134,001 | -3,786,381 | 5.80% | 1,498,460,876 |
| 2019-05-10 | 2019-05-08 | 17.344 | 94,920,382 | +93,796 | 6.04% | 1,646,265,411 |
| 2019-05-09 | 2019-05-07 | 17.498 | 94,826,586 | +22,997 | 6.03% | 1,659,229,864 |
| 2019-05-08 | 2019-05-06 | 17.300 | 94,803,589 | -969,044 | 6.03% | 1,640,071,887 |
| 2019-05-07 | 2019-05-03 | 18.904 | 95,772,633 | -31,478 | 6.09% | 1,810,519,687 |
| 2019-05-06 | 2019-05-02 | 18.794 | 95,804,111 | -772,275 | 6.09% | 1,800,585,021 |
| 2019-05-03 | 2019-04-30 | 18.509 | 96,576,386 | -1,089,900 | 6.14% | 1,787,501,496 |
| 2019-05-02 | 2019-04-29 | 18.641 | 97,666,286 | +2,548 | 6.21% | 1,820,555,396 |
| 2019-04-30 | 2019-04-26 | 18.838 | 97,663,738 | +634,695 | 6.21% | 1,839,829,328 |
| 2019-04-29 | 2019-04-25 | 18.641 | 97,029,043 | +873,053 | 6.17% | 1,808,676,822 |
| 2019-04-26 | 2019-04-24 | 19.564 | 96,155,990 | +260,328 | 6.12% | 1,881,177,273 |
| 2019-04-25 | 2019-04-23 | 19.014 | 95,895,662 | +226,732 | 6.10% | 1,823,385,270 |
| 2019-04-24 | 2019-04-18 | 19.366 | 95,668,930 | +157,329 | 6.09% | 1,852,721,742 |
| 2019-04-23 | 2019-04-17 | 19.344 | 95,511,601 | -799,625 | 6.08% | 1,847,575,396 |
| 2019-04-18 | 2019-04-16 | 19.168 | 96,311,226 | +908,192 | 6.13% | 1,846,106,576 |
| 2019-04-17 | 2019-04-15 | 19.652 | 95,403,034 | +1,865,566 | 6.07% | 1,874,835,111 |
| 2019-04-16 | 2019-04-12 | 19.168 | 93,537,468 | +1,444,180 | 5.95% | 1,792,938,808 |
| 2019-04-15 | 2019-04-11 | 18.904 | 92,093,288 | -803,375 | 5.86% | 1,740,964,049 |
| 2019-04-12 | 2019-04-10 | 19.410 | 92,896,663 | -6,903,898 | 5.91% | 1,803,118,172 |
| 2019-04-11 | 2019-04-09 | 19.806 | 99,800,561 | +197,255 | 6.35% | 1,976,610,721 |
| 2019-04-10 | 2019-04-08 | 20.223 | 99,603,306 | -389,595 | 6.34% | 2,014,303,716 |
| 2019-04-09 | 2019-04-04 | 20.355 | 99,992,901 | +850,814 | 6.36% | 2,035,370,745 |
| 2019-04-08 | 2019-04-03 | 20.575 | 99,142,087 | +1,306,179 | 6.31% | 2,039,845,518 |
| 2019-04-04 | 2019-04-02 | 20.267 | 97,835,908 | +871,794 | 6.22% | 1,982,862,384 |
| 2019-04-03 | 2019-04-01 | 20.839 | 96,964,114 | +5,381,516 | 6.17% | 2,020,611,144 |
| 2019-04-02 | 2019-03-29 | 19.981 | 91,582,598 | -863,260 | 5.83% | 1,829,954,180 |
| 2019-04-01 | 2019-03-28 | 19.124 | 92,445,858 | +12,738 | 5.88% | 1,767,950,426 |
| 2019-03-29 | 2019-03-27 | 19.278 | 92,433,120 | -1,516,073 | 5.88% | 1,781,929,751 |
| 2019-03-28 | 2019-03-26 | 19.036 | 93,949,193 | -2,563,814 | 5.98% | 1,788,439,771 |
| 2019-03-27 | 2019-03-25 | 18.685 | 96,513,007 | -894,922 | 6.14% | 1,803,300,676 |
| 2019-03-26 | 2019-03-22 | 19.586 | 97,407,929 | +91,349 | 6.20% | 1,907,811,169 |
| 2019-03-25 | 2019-03-21 | 19.916 | 97,316,580 | +118,279 | 6.19% | 1,938,109,939 |
| 2019-03-22 | 2019-03-20 | 19.981 | 97,198,301 | +305,890 | 6.18% | 1,942,164,135 |
| 2019-03-21 | 2019-03-19 | 20.223 | 96,892,411 | +305,278 | 6.16% | 1,959,480,577 |
| 2019-03-20 | 2019-03-18 | 20.223 | 96,587,133 | +538,264 | 6.14% | 1,953,306,861 |
| 2019-03-19 | 2019-03-15 | 19.784 | 96,048,869 | +707,494 | 6.11% | 1,900,194,854 |
| 2019-03-18 | 2019-03-14 | 19.674 | 95,341,375 | -634,961 | 6.07% | 1,875,719,180 |
| 2019-03-15 | 2019-03-13 | 19.981 | 95,976,336 | +112,092 | 6.11% | 1,917,747,488 |
| 2019-03-14 | 2019-03-12 | 20.377 | 95,864,244 | +631,432 | 6.10% | 1,953,438,572 |
| 2019-03-13 | 2019-03-11 | 20.179 | 95,232,812 | -2,528,274 | 6.06% | 1,921,731,294 |
| 2019-03-12 | 2019-03-08 | 19.762 | 97,761,086 | -1,464,162 | 6.22% | 1,931,919,749 |
| 2019-03-11 | 2019-03-07 | 20.729 | 99,225,248 | -542,814 | 6.31% | 2,056,824,604 |
| 2019-03-08 | 2019-03-06 | 21.081 | 99,768,062 | -224,621 | 6.35% | 2,103,165,826 |
| 2019-03-07 | 2019-03-05 | 21.256 | 99,992,683 | -4,047,246 | 6.36% | 2,125,485,118 |
| 2019-03-06 | 2019-03-04 | 21.498 | 104,039,929 | -13,051 | 6.62% | 2,236,671,866 |
| 2019-03-05 | 2019-03-01 | 21.081 | 104,052,980 | -2,327,016 | 6.62% | 2,193,494,263 |
| 2019-03-04 | 2019-02-28 | 20.047 | 106,379,996 | +955,436 | 6.77% | 2,132,643,095 |
| 2019-03-01 | 2019-02-27 | 20.245 | 105,424,560 | +1,435,005 | 6.71% | 2,134,345,881 |
| 2019-02-28 | 2019-02-26 | 20.443 | 103,989,555 | +2,059,052 | 6.62% | 2,125,866,760 |
| 2019-02-27 | 2019-02-25 | 21.212 | 101,930,503 | -1,704,906 | 6.48% | 2,162,194,975 |
| 2019-02-26 | 2019-02-22 | 20.575 | 103,635,409 | -888,765 | 6.59% | 2,132,295,486 |
| 2019-02-25 | 2019-02-21 | 19.674 | 104,524,174 | -2,002,691 | 6.65% | 2,056,378,964 |
| 2019-02-22 | 2019-02-20 | 19.674 | 106,526,865 | +1,880,198 | 6.78% | 2,095,779,339 |
| 2019-02-21 | 2019-02-19 | 18.597 | 104,646,667 | -733,496 | 6.66% | 1,946,073,042 |
| 2019-02-20 | 2019-02-18 | 18.135 | 105,380,163 | -638,770 | 6.70% | 1,911,068,207 |
| 2019-02-19 | 2019-02-15 | 17.388 | 106,018,933 | -127,261 | 6.74% | 1,843,415,715 |
| 2019-02-18 | 2019-02-14 | 17.959 | 106,146,194 | -106,365,632 | 6.75% | 1,906,293,891 |
| 2019-02-15 | 2019-02-13 | 18.113 | 212,511,826 | -3,088,035 | 13.52% | 3,849,228,455 |
| 2019-02-14 | 2019-02-12 | 17.454 | 215,599,861 | -750,871 | 13.72% | 3,762,983,829 |
| 2019-02-13 | 2019-02-11 | 17.673 | 216,350,732 | -2,626,324 | 13.76% | 3,823,646,995 |
| 2019-02-12 | 2019-02-08 | 17.454 | 218,977,056 | -1,664,221 | 13.93% | 3,821,927,884 |
| 2019-02-11 | 2019-02-04 | 17.410 | 220,641,277 | -4,901,614 | 14.04% | 3,841,274,268 |
| 2019-02-08 | 2019-01-31 | 17.168 | 225,542,891 | -1,527,809 | 14.35% | 3,872,073,119 |
| 2019-02-01 | 2019-01-30 | 16.860 | 227,070,700 | -74,061 | 14.45% | 3,828,422,286 |
| 2019-01-31 | 2019-01-29 | 16.662 | 227,144,761 | +1,593,354 | 14.45% | 3,784,733,489 |
| 2019-01-30 | 2019-01-28 | 16.618 | 225,551,407 | -962,978 | 14.35% | 3,748,268,637 |
| 2019-01-29 | 2019-01-25 | 16.574 | 226,514,385 | -6,075,811 | 14.41% | 3,754,313,251 |
| 2019-01-28 | 2019-01-24 | 16.662 | 232,590,196 | -1,780,380 | 14.80% | 3,875,466,466 |
| 2019-01-25 | 2019-01-23 | 16.354 | 234,370,576 | -973,499 | 14.91% | 3,833,005,089 |
| 2019-01-24 | 2019-01-22 | 16.442 | 235,344,075 | +765,085 | 14.97% | 3,869,619,295 |
| 2019-01-23 | 2019-01-21 | 16.596 | 234,578,990 | -527,559 | 14.92% | 3,893,134,757 |
| 2019-01-22 | 2019-01-18 | 16.530 | 235,106,549 | -2,314,593 | 14.96% | 3,886,386,066 |
| 2019-01-21 | 2019-01-17 | 16.442 | 237,421,142 | +1,919,152 | 15.10% | 3,903,771,243 |
| 2019-01-18 | 2019-01-16 | 16.970 | 235,501,990 | -1,077,490 | 14.98% | 3,996,458,013 |
| 2019-01-17 | 2019-01-15 | 17.190 | 236,579,480 | -2,075,366 | 15.05% | 4,066,747,412 |
| 2019-01-16 | 2019-01-14 | 16.706 | 238,654,846 | -500,576 | 15.18% | 3,987,009,061 |
| 2019-01-15 | 2019-01-11 | 16.750 | 239,155,422 | -103,779 | 15.21% | 4,005,885,906 |
| 2019-01-14 | 2019-01-10 | 16.794 | 239,259,201 | -639,771 | 15.22% | 4,018,142,917 |
| 2019-01-11 | 2019-01-09 | 16.640 | 239,898,972 | -1,685,571 | 15.26% | 3,991,973,406 |
| 2019-01-10 | 2019-01-08 | 16.618 | 241,584,543 | -242,056 | 15.37% | 4,014,711,226 |
| 2019-01-09 | 2019-01-07 | 16.706 | 241,826,599 | +2,351,035 | 15.38% | 4,039,996,914 |
| 2019-01-08 | 2019-01-04 | 16.640 | 239,475,564 | -56,242 | 15.23% | 3,984,927,801 |
| 2019-01-07 | 2019-01-03 | 15.959 | 239,531,806 | +833,320 | 15.24% | 3,822,638,087 |
| 2019-01-04 | 2019-01-02 | 15.739 | 238,698,486 | +1,383,351 | 15.18% | 3,756,869,069 |
| 2019-01-03 | 2018-12-31 | 16.157 | 237,315,135 | +124,969 | 15.10% | 3,834,212,235 |
| 2019-01-02 | 2018-12-27 | 15.541 | 237,190,166 | -198,651 | 15.09% | 3,686,204,847 |
| 2018-12-28 | 2018-12-24 | 15.761 | 237,388,817 | +561,210 | 15.10% | 3,741,474,459 |
| 2018-12-27 | 2018-12-20 | 15.409 | 236,827,607 | +15,495 | 15.07% | 3,649,334,877 |
| 2018-12-21 | 2018-12-19 | 15.717 | 236,812,112 | +208,536 | 15.06% | 3,721,973,921 |
| 2018-12-20 | 2018-12-18 | 15.871 | 236,603,576 | +9,462 | 15.05% | 3,755,103,180 |
| 2018-12-19 | 2018-12-17 | 16.552 | 236,594,114 | -130,329 | 15.05% | 3,916,176,755 |
| 2018-12-18 | 2018-12-14 | 16.618 | 236,724,443 | -323,341 | 15.06% | 3,933,944,892 |
| 2018-12-17 | 2018-12-13 | 16.816 | 237,047,784 | +388,776 | 15.08% | 3,986,214,898 |
| 2018-12-14 | 2018-12-12 | 16.552 | 236,659,008 | +88,801 | 15.06% | 3,917,250,900 |
| 2018-12-13 | 2018-12-11 | 16.354 | 236,570,207 | -1,809,132 | 15.05% | 3,868,978,875 |
| 2018-12-12 | 2018-12-10 | 16.420 | 238,379,339 | -188,884 | 15.16% | 3,914,286,284 |
| 2018-12-11 | 2018-12-07 | 16.794 | 238,568,223 | +197,924 | 15.18% | 4,006,538,564 |
| 2018-12-10 | 2018-12-06 | 16.662 | 238,370,299 | -791,178 | 15.16% | 3,971,775,750 |
| 2018-12-07 | 2018-12-05 | 17.058 | 239,161,477 | -322,085 | 15.21% | 4,079,588,145 |
| 2018-12-06 | 2018-12-04 | 17.168 | 239,483,562 | -69,603 | 15.23% | 4,111,403,639 |
| 2018-12-05 | 2018-12-03 | 16.882 | 239,553,165 | -188,883 | 15.24% | 4,044,143,023 |
| 2018-12-04 | 2018-11-30 | 16.354 | 239,742,048 | +436,151 | 15.25% | 3,920,852,634 |
| 2018-12-03 | 2018-11-29 | 16.113 | 239,305,897 | -389,875 | 15.22% | 3,855,855,484 |
| 2018-11-30 | 2018-11-28 | 16.157 | 239,695,772 | +347,247 | 15.25% | 3,872,675,301 |
| 2018-11-29 | 2018-11-27 | 16.091 | 239,348,525 | +1,710,852 | 15.23% | 3,851,281,021 |
| 2018-11-28 | 2018-11-26 | 16.003 | 237,637,673 | +343,139 | 15.12% | 3,802,857,425 |
| 2018-11-27 | 2018-11-23 | 15.717 | 237,294,534 | +28,023 | 15.10% | 3,729,556,144 |
| 2018-11-26 | 2018-11-22 | 16.267 | 237,266,511 | +182,665 | 15.09% | 3,859,504,368 |
| 2018-11-23 | 2018-11-21 | 16.157 | 237,083,846 | -293,562 | 15.08% | 3,830,475,385 |
| 2018-11-22 | 2018-11-20 | 15.959 | 237,377,408 | -1,540,943 | 15.10% | 3,788,256,500 |
| 2018-11-21 | 2018-11-19 | 16.354 | 238,918,351 | +439,077 | 15.20% | 3,907,381,511 |
| 2018-11-20 | 2018-11-16 | 16.332 | 238,479,274 | +4,589,367 | 15.17% | 3,894,958,437 |
| 2018-11-19 | 2018-11-15 | 15.849 | 233,889,907 | +80,794 | 14.88% | 3,706,893,586 |
| 2018-11-16 | 2018-11-14 | 15.277 | 233,809,113 | +52,407 | 14.87% | 3,571,984,880 |
| 2018-11-15 | 2018-11-13 | 15.673 | 233,756,706 | +75,881 | 14.87% | 3,663,675,343 |
| 2018-11-14 | 2018-11-12 | 15.387 | 233,680,825 | +393,184 | 14.87% | 3,595,708,612 |
| 2018-11-13 | 2018-11-09 | 15.167 | 233,287,641 | -3,914,818 | 14.84% | 3,538,377,749 |
| 2018-11-12 | 2018-11-08 | 15.387 | 237,202,459 | -14,556 | 15.09% | 3,649,896,925 |
| 2018-11-09 | 2018-11-07 | 15.607 | 237,217,015 | +353,601 | 15.09% | 3,702,265,486 |
| 2018-11-08 | 2018-11-06 | 15.959 | 236,863,414 | +444,470 | 15.07% | 3,780,053,777 |
| 2018-11-07 | 2018-11-05 | 16.047 | 236,418,944 | -104,304 | 15.04% | 3,793,748,234 |
| 2018-11-06 | 2018-11-02 | 16.135 | 236,523,248 | +455,286 | 15.05% | 3,816,218,804 |
| 2018-11-05 | 2018-11-01 | 14.926 | 236,067,962 | +554,915 | 15.02% | 3,523,466,916 |
| 2018-11-02 | 2018-10-31 | 14.156 | 235,513,047 | +564,609 | 14.98% | 3,333,989,376 |
| 2018-11-01 | 2018-10-30 | 13.893 | 234,948,438 | +125,922 | 14.95% | 3,264,021,519 |
| 2018-10-31 | 2018-10-29 | 13.409 | 234,822,516 | +78,445 | 14.94% | 3,148,712,041 |
| 2018-10-30 | 2018-10-26 | 14.024 | 234,744,071 | +33,118 | 14.93% | 3,292,142,942 |
| 2018-10-29 | 2018-10-25 | 14.288 | 234,710,953 | +396,191 | 14.93% | 3,353,590,931 |
| 2018-10-26 | 2018-10-24 | 13.849 | 234,314,762 | +243,300 | 14.91% | 3,244,916,851 |
| 2018-10-25 | 2018-10-23 | 13.827 | 234,071,462 | -115,912 | 14.89% | 3,236,402,188 |
| 2018-10-24 | 2018-10-22 | 14.464 | 234,187,374 | -15,500 | 14.90% | 3,387,292,834 |
| 2018-10-23 | 2018-10-19 | 13.145 | 234,202,874 | -224,185 | 14.90% | 3,078,624,897 |
| 2018-10-22 | 2018-10-18 | 13.167 | 234,427,059 | +178,394 | 14.91% | 3,086,724,966 |
| 2018-10-19 | 2018-10-16 | 13.101 | 234,248,665 | +1,425,431 | 14.90% | 3,068,928,407 |
| 2018-10-18 | 2018-10-15 | 13.211 | 232,823,234 | +659,358 | 14.81% | 3,075,842,989 |
| 2018-10-16 | 2018-10-12 | 13.167 | 232,163,876 | -5,309,060 | 14.77% | 3,056,925,404 |
| 2018-10-15 | 2018-10-11 | 13.057 | 237,472,936 | +1,019,571 | 15.11% | 3,100,729,918 |
| 2018-10-12 | 2018-10-10 | 13.849 | 236,453,365 | -301,340 | 15.04% | 3,274,533,376 |
| 2018-10-11 | 2018-10-09 | 14.464 | 236,754,705 | -750,257 | 15.06% | 3,424,426,783 |
| 2018-10-10 | 2018-10-08 | 14.530 | 237,504,962 | -506,613 | 15.11% | 3,450,940,885 |
| 2018-10-09 | 2018-10-05 | 15.058 | 238,011,575 | -33,846 | 15.14% | 3,583,868,142 |
| 2018-10-08 | 2018-10-04 | 15.299 | 238,045,421 | -4,494,990 | 15.14% | 3,641,937,131 |
| 2018-10-05 | 2018-10-03 | 15.673 | 242,540,411 | -498,959 | 15.43% | 3,801,342,595 |
| 2018-10-04 | 2018-10-02 | 15.651 | 243,039,370 | +716,611 | 15.46% | 3,803,820,349 |
| 2018-10-03 | 2018-09-28 | 15.893 | 242,322,759 | +539,865 | 15.42% | 3,851,198,248 |
| 2018-10-02 | 2018-09-27 | 15.937 | 241,782,894 | +972,664 | 15.38% | 3,853,247,906 |
| 2018-09-28 | 2018-09-26 | 16.267 | 240,810,230 | +616,470 | 15.32% | 3,917,148,402 |
| 2018-09-27 | 2018-09-24 | 16.069 | 240,193,760 | -1,432,807 | 15.28% | 3,859,601,536 |
| 2018-09-26 | 2018-09-21 | 16.398 | 241,626,567 | +405,288 | 15.37% | 3,962,295,708 |
| 2018-09-24 | 2018-09-20 | 16.047 | 241,221,279 | -1,063,650 | 15.35% | 3,870,809,952 |
| 2018-09-21 | 2018-09-19 | 16.442 | 242,284,929 | +1,522,086 | 15.41% | 3,983,743,530 |
| 2018-09-19 | 2018-09-17 | 15.915 | 240,762,843 | -843,971 | 15.32% | 3,831,699,146 |
| 2018-09-18 | 2018-09-14 | 15.871 | 241,606,814 | -373,489 | 15.37% | 3,834,508,890 |
| 2018-09-17 | 2018-09-13 | 15.585 | 241,980,303 | -1,739,456 | 15.39% | 3,771,287,350 |
| 2018-09-14 | 2018-09-12 | 14.684 | 243,719,759 | -578,734 | 15.50% | 3,578,743,527 |
| 2018-09-13 | 2018-09-11 | 14.926 | 244,298,493 | -1,776,742 | 15.54% | 3,646,312,911 |
| 2018-09-12 | 2018-09-10 | 15.387 | 246,075,235 | -687,841 | 15.65% | 3,786,424,674 |
| 2018-09-11 | 2018-09-07 | 15.563 | 246,763,076 | -29,115 | 15.70% | 3,840,403,050 |
| 2018-09-10 | 2018-09-06 | 15.607 | 246,792,191 | +1,897,932 | 15.70% | 3,851,706,047 |
| 2018-09-07 | 2018-09-05 | 15.673 | 244,894,259 | -201,989 | 15.58% | 3,838,234,520 |
| 2018-09-06 | 2018-09-04 | 16.113 | 245,096,248 | -726,556 | 15.59% | 3,949,153,463 |
| 2018-09-05 | 2018-09-03 | 16.047 | 245,822,804 | +1,147,349 | 15.64% | 3,944,649,328 |
| 2018-09-04 | 2018-08-31 | 15.783 | 244,675,455 | +3,301,758 | 15.57% | 3,861,697,241 |
| 2018-09-03 | 2018-08-30 | 15.607 | 241,373,697 | -5,186,631 | 15.36% | 3,767,139,164 |
| 2018-08-31 | 2018-08-29 | 15.717 | 246,560,328 | -588,796 | 15.69% | 3,875,186,548 |
| 2018-08-30 | 2018-08-28 | 15.409 | 247,149,124 | -6,556,122 | 15.72% | 3,808,381,672 |
| 2018-08-29 | 2018-08-27 | 15.695 | 253,705,246 | +2,105,955 | 16.14% | 3,981,906,263 |
| 2018-08-28 | 2018-08-24 | 14.618 | 251,599,291 | -1,268,986 | 16.01% | 3,677,853,545 |
| 2018-08-27 | 2018-08-23 | 14.508 | 252,868,277 | +319,369 | 16.09% | 3,668,610,949 |
| 2018-08-24 | 2018-08-22 | 14.464 | 252,548,908 | -1,117,474 | 16.07% | 3,652,874,584 |
| 2018-08-23 | 2018-08-21 | 14.486 | 253,666,382 | +138,425 | 16.14% | 3,674,613,805 |
| 2018-08-22 | 2018-08-20 | 14.090 | 253,527,957 | -102,314 | 16.13% | 3,572,294,536 |
| 2018-08-21 | 2018-08-17 | 13.805 | 253,630,271 | +114,426 | 16.13% | 3,501,257,906 |
| 2018-08-20 | 2018-08-16 | 13.695 | 253,515,845 | -45,588 | 16.13% | 3,471,814,623 |
| 2018-08-17 | 2018-08-15 | 13.871 | 253,561,433 | -1,773,620 | 16.13% | 3,517,028,841 |
| 2018-08-16 | 2018-08-14 | 14.464 | 255,335,053 | -780,539 | 16.24% | 3,693,173,464 |
| 2018-08-15 | 2018-08-13 | 14.662 | 256,115,592 | -345,655 | 16.29% | 3,755,132,152 |
| 2018-08-14 | 2018-08-10 | 15.233 | 256,461,247 | +55,997 | 16.31% | 3,906,774,616 |
| 2018-08-13 | 2018-08-09 | 15.167 | 256,405,250 | +179,424 | 16.31% | 3,889,012,840 |
| 2018-08-10 | 2018-08-08 | 14.706 | 256,225,826 | +192,086 | 16.30% | 3,768,013,001 |
| 2018-08-09 | 2018-08-07 | 14.706 | 256,033,740 | +360,389 | 16.29% | 3,765,188,217 |
| 2018-08-08 | 2018-08-06 | 14.354 | 255,673,351 | -375,948 | 16.26% | 3,669,965,806 |
| 2018-08-07 | 2018-08-03 | 14.398 | 256,049,299 | +917,859 | 16.29% | 3,686,619,061 |
| 2018-08-06 | 2018-08-02 | 14.706 | 255,131,440 | +676,924 | 16.23% | 3,751,919,149 |
| 2018-08-03 | 2018-08-01 | 15.211 | 254,454,516 | +1,547,619 | 16.19% | 3,870,611,927 |
| 2018-08-02 | 2018-07-31 | 14.860 | 252,906,897 | +570,213 | 16.09% | 3,758,120,854 |
| 2018-08-01 | 2018-07-30 | 15.453 | 252,336,684 | +316,912 | 16.05% | 3,899,411,693 |
| 2018-07-31 | 2018-07-27 | 15.277 | 252,019,772 | +129,220 | 16.03% | 3,850,195,587 |
| 2018-07-30 | 2018-07-26 | 15.233 | 251,890,552 | +957,883 | 16.02% | 3,837,147,429 |
| 2018-07-27 | 2018-07-25 | 15.541 | 250,932,669 | +1,080,258 | 15.96% | 3,899,778,968 |
| 2018-07-26 | 2018-07-24 | 15.519 | 249,852,411 | +1,132,677 | 15.89% | 3,877,498,323 |
| 2018-07-25 | 2018-07-23 | 14.926 | 248,719,734 | -246,571 | 15.82% | 3,712,302,791 |
| 2018-07-24 | 2018-07-20 | 14.618 | 248,966,305 | +408,817 | 15.84% | 3,639,364,816 |
| 2018-07-23 | 2018-07-19 | 14.354 | 248,557,488 | +365,309 | 15.81% | 3,567,823,859 |
| 2018-07-20 | 2018-07-18 | 14.508 | 248,192,179 | -1,352,618 | 15.79% | 3,600,770,157 |
| 2018-07-19 | 2018-07-17 | 14.662 | 249,544,797 | -458,056 | 15.87% | 3,658,792,045 |
| 2018-07-18 | 2018-07-16 | 14.508 | 250,002,853 | -22,997 | 15.90% | 3,627,039,401 |
| 2018-07-17 | 2018-07-13 | 14.838 | 250,025,850 | +1,536,646 | 15.91% | 3,709,813,337 |
| 2018-07-16 | 2018-07-12 | 15.255 | 248,489,204 | +267,790 | 15.81% | 3,790,795,604 |
| 2018-07-13 | 2018-07-11 | 14.794 | 248,221,414 | -359,946 | 15.79% | 3,672,126,913 |
| 2018-07-12 | 2018-07-10 | 14.882 | 248,581,360 | -1,884,807 | 15.81% | 3,699,308,935 |
| 2018-07-11 | 2018-07-09 | 14.838 | 250,466,167 | -241,662 | 15.93% | 3,716,346,637 |
| 2018-07-10 | 2018-07-06 | 14.288 | 250,707,829 | -2,394,292 | 15.95% | 3,582,157,078 |
| 2018-07-09 | 2018-07-05 | 14.002 | 253,102,121 | -640,330 | 16.10% | 3,544,039,796 |
| 2018-07-06 | 2018-07-04 | 14.288 | 253,742,451 | -1,683,494 | 16.14% | 3,625,516,285 |
| 2018-07-05 | 2018-07-03 | 14.464 | 255,425,945 | -41,386 | 16.25% | 3,694,488,129 |
| 2018-07-04 | 2018-06-29 | 15.365 | 255,467,331 | -2,079,202 | 16.25% | 3,925,327,704 |
| 2018-07-03 | 2018-06-28 | 14.684 | 257,546,533 | -24,678 | 16.38% | 3,781,773,754 |
| 2018-06-29 | 2018-06-27 | 14.596 | 257,571,211 | +871,193 | 16.39% | 3,759,488,600 |
| 2018-06-28 | 2018-06-26 | 15.321 | 256,700,018 | -781,676 | 16.33% | 3,932,982,828 |
| 2018-06-27 | 2018-06-25 | 15.563 | 257,481,694 | -668,988 | 16.38% | 4,007,218,175 |
| 2018-06-26 | 2018-06-22 | 16.223 | 258,150,682 | +1,517,005 | 16.42% | 4,187,868,262 |
| 2018-06-25 | 2018-06-21 | 15.915 | 256,633,677 | +5,804,254 | 16.33% | 4,084,280,733 |
| 2018-06-22 | 2018-06-20 | 16.882 | 250,829,423 | +54,516 | 15.96% | 4,234,509,116 |
| 2018-06-21 | 2018-06-19 | 17.058 | 250,774,907 | -92,399 | 15.95% | 4,277,688,658 |
| 2018-06-20 | 2018-06-15 | 17.981 | 250,867,306 | +553,886 | 15.96% | 4,510,874,482 |
| 2018-06-19 | 2018-06-14 | 18.223 | 250,313,420 | -3,983,985 | 15.92% | 4,561,440,744 |
| 2018-06-15 | 2018-06-13 | 18.509 | 254,297,405 | +756,208 | 16.18% | 4,706,709,485 |
| 2018-06-14 | 2018-06-12 | 18.904 | 253,541,197 | -336,016 | 16.13% | 4,793,032,354 |
| 2018-06-13 | 2018-06-11 | 18.245 | 253,877,213 | -4,246,276 | 16.15% | 4,631,964,129 |
| 2018-06-12 | 2018-06-08 | 18.223 | 258,123,489 | -7,628,744 | 16.42% | 4,703,762,986 |
| 2018-06-11 | 2018-06-07 | 18.838 | 265,752,233 | -437,979 | 16.91% | 5,006,348,950 |
| 2018-06-08 | 2018-06-06 | 18.575 | 266,190,212 | +865,900 | 16.93% | 4,944,383,678 |
| 2018-06-07 | 2018-06-05 | 18.421 | 265,324,312 | +735,285 | 16.88% | 4,887,473,756 |
| 2018-06-06 | 2018-06-04 | 18.531 | 264,589,027 | +640,513 | 16.83% | 4,903,009,975 |
| 2018-06-05 | 2018-06-01 | 18.069 | 263,948,514 | +1,958,965 | 16.79% | 4,769,297,479 |
| 2018-06-04 | 2018-05-31 | 18.179 | 261,989,549 | +40,230,738 | 16.67% | 4,762,695,870 |
| 2018-06-01 | 2018-05-30 | 17.915 | 221,758,811 | -287,876 | 14.11% | 3,972,847,238 |
| 2018-05-31 | 2018-05-29 | 17.959 | 222,046,687 | -646,351 | 14.13% | 3,987,766,561 |
| 2018-05-30 | 2018-05-28 | 18.553 | 222,693,038 | -1,446,747 | 14.17% | 4,131,544,736 |
| 2018-05-29 | 2018-05-25 | 18.597 | 224,139,785 | +1,214,753 | 14.26% | 4,168,239,713 |
| 2018-05-28 | 2018-05-24 | 18.509 | 222,925,032 | -2,437,150 | 14.18% | 4,126,048,249 |
| 2018-05-25 | 2018-05-23 | 18.377 | 225,362,182 | +1,349,662 | 14.34% | 4,141,433,473 |
| 2018-05-24 | 2018-05-21 | 18.904 | 224,012,520 | -3,048,685 | 14.25% | 4,234,796,913 |
| 2018-05-23 | 2018-05-18 | 18.771 | 227,061,205 | +2,017,524 | 14.44% | 4,262,130,621 |
| 2018-05-21 | 2018-05-17 | 18.704 | 225,043,681 | -399,850 | 14.48% | 4,209,244,850 |
| 2018-05-18 | 2018-05-16 | 18.882 | 225,443,531 | +709,484 | 14.51% | 4,256,835,215 |
| 2018-05-17 | 2018-05-15 | 18.904 | 224,734,047 | +152,192 | 14.46% | 4,248,436,866 |
| 2018-05-16 | 2018-05-14 | 19.483 | 224,581,855 | -31,904,552 | 14.45% | 4,375,423,967 |
| 2018-05-15 | 2018-05-11 | 18.771 | 256,486,407 | -38,301 | 16.51% | 4,814,466,519 |
| 2018-05-14 | 2018-05-10 | 18.949 | 256,524,708 | +258,075 | 16.51% | 4,860,827,030 |
| 2018-05-11 | 2018-05-09 | 19.305 | 256,266,633 | +263,641 | 16.49% | 4,947,128,128 |
| 2018-05-10 | 2018-05-08 | 18.882 | 256,002,992 | +233,668 | 16.48% | 4,833,860,376 |
| 2018-05-09 | 2018-05-07 | 18.993 | 255,769,324 | +124,819 | 16.46% | 4,857,890,226 |
| 2018-05-08 | 2018-05-04 | 18.838 | 255,644,505 | -2,441,586 | 16.45% | 4,815,720,167 |
| 2018-05-07 | 2018-05-03 | 19.438 | 258,086,091 | +95,449 | 16.61% | 5,016,691,591 |
| 2018-05-04 | 2018-05-02 | 19.994 | 257,990,642 | +3,577,536 | 16.61% | 5,158,281,221 |
| 2018-05-03 | 2018-04-30 | 19.927 | 254,413,106 | -144,278 | 16.37% | 5,069,777,040 |
| 2018-05-02 | 2018-04-27 | 19.127 | 254,557,384 | +121,221 | 16.38% | 4,868,840,201 |
| 2018-04-30 | 2018-04-26 | 19.082 | 254,436,163 | +219,233 | 16.38% | 4,855,204,153 |
| 2018-04-27 | 2018-04-25 | 18.771 | 254,216,930 | +712,939 | 16.36% | 4,771,866,519 |
| 2018-04-26 | 2018-04-24 | 19.082 | 253,503,991 | +338,484 | 16.32% | 4,837,416,251 |
| 2018-04-25 | 2018-04-23 | 18.371 | 253,165,507 | -26,259 | 16.29% | 4,650,781,668 |
| 2018-04-24 | 2018-04-20 | 18.526 | 253,191,766 | -104,144 | 16.30% | 4,690,681,551 |
| 2018-04-23 | 2018-04-19 | 19.371 | 253,295,910 | +128,416 | 16.30% | 4,906,679,630 |
| 2018-04-20 | 2018-04-18 | 18.971 | 253,167,494 | -360 | 16.29% | 4,802,842,493 |
| 2018-04-19 | 2018-04-17 | 18.749 | 253,167,854 | +1,033,817 | 16.29% | 4,746,543,938 |
| 2018-04-18 | 2018-04-16 | 18.993 | 252,134,037 | -180,933 | 16.23% | 4,788,844,318 |
| 2018-04-17 | 2018-04-13 | 19.260 | 252,314,970 | +278,773 | 16.24% | 4,859,619,664 |
| 2018-04-16 | 2018-04-12 | 19.816 | 252,036,197 | +611,037 | 16.22% | 4,994,384,710 |
| 2018-04-13 | 2018-04-11 | 19.927 | 251,425,160 | -1,013,253 | 16.18% | 5,010,235,217 |
| 2018-04-12 | 2018-04-10 | 19.371 | 252,438,413 | -2,672,981 | 16.25% | 4,890,068,770 |
| 2018-04-11 | 2018-04-09 | 18.660 | 255,111,394 | -1,311,128 | 16.42% | 4,760,287,546 |
| 2018-04-10 | 2018-04-06 | 18.660 | 256,422,522 | -86,690 | 16.50% | 4,784,752,727 |
| 2018-04-09 | 2018-04-04 | 18.348 | 256,509,212 | -485,963 | 16.51% | 4,706,502,411 |
| 2018-04-06 | 2018-04-03 | 18.393 | 256,995,175 | -524,039 | 16.54% | 4,726,850,315 |
| 2018-04-04 | 2018-03-29 | 17.503 | 257,519,214 | -384,167 | 16.57% | 4,507,396,270 |
| 2018-04-03 | 2018-03-28 | 17.192 | 257,903,381 | +114,300 | 16.60% | 4,433,818,386 |
| 2018-03-29 | 2018-03-27 | 17.503 | 257,789,081 | -806,103 | 16.59% | 4,512,119,791 |
| 2018-03-28 | 2018-03-26 | 18.059 | 258,595,184 | +184,857 | 16.64% | 4,670,010,233 |
| 2018-03-27 | 2018-03-23 | 18.081 | 258,410,327 | +58,963 | 16.63% | 4,672,419,004 |
| 2018-03-26 | 2018-03-22 | 18.459 | 258,351,364 | +51,828 | 16.63% | 4,769,031,837 |
| 2018-03-23 | 2018-03-21 | 18.459 | 258,299,536 | -1,987,321 | 16.63% | 4,768,075,119 |
| 2018-03-22 | 2018-03-20 | 18.526 | 260,286,857 | -351,973 | 19.04% | 4,822,126,633 |
| 2018-03-21 | 2018-03-19 | 18.660 | 260,638,830 | -170,141 | 19.07% | 4,863,427,529 |
| 2018-03-20 | 2018-03-16 | 18.682 | 260,808,971 | -863,296 | 19.08% | 4,872,402,779 |
| 2018-03-19 | 2018-03-15 | 18.682 | 261,672,267 | -528,877 | 19.14% | 4,888,530,774 |
| 2018-03-16 | 2018-03-14 | 18.526 | 262,201,144 | +892,072 | 19.18% | 4,857,591,099 |
| 2018-03-15 | 2018-03-13 | 18.148 | 261,309,072 | +867,253 | 19.11% | 4,742,267,161 |
| 2018-03-14 | 2018-03-12 | 18.015 | 260,441,819 | -13,309 | 19.05% | 4,691,774,270 |
| 2018-03-13 | 2018-03-09 | 17.948 | 260,455,128 | -2,061,753 | 19.05% | 4,674,636,198 |
| 2018-03-12 | 2018-03-08 | 17.770 | 262,516,881 | -17,986 | 19.20% | 4,664,932,730 |
| 2018-03-09 | 2018-03-07 | 17.347 | 262,534,867 | -251,917 | 19.20% | 4,554,313,926 |
| 2018-03-08 | 2018-03-06 | 17.436 | 262,786,784 | -108,631 | 19.22% | 4,582,061,914 |
| 2018-03-07 | 2018-03-05 | 16.725 | 262,895,415 | -445,677 | 19.23% | 4,396,855,803 |
| 2018-03-06 | 2018-03-02 | 16.903 | 263,341,092 | +565,329 | 19.26% | 4,451,163,990 |
| 2018-03-05 | 2018-03-01 | 17.014 | 262,775,763 | +715,247 | 19.22% | 4,470,829,536 |
| 2018-03-02 | 2018-02-28 | 17.036 | 262,060,516 | +1,597,134 | 19.17% | 4,464,488,740 |
| 2018-03-01 | 2018-02-27 | 16.903 | 260,463,382 | +1,015,729 | 19.05% | 4,402,523,047 |
| 2018-02-28 | 2018-02-26 | 17.548 | 259,447,653 | +784,134 | 18.98% | 4,552,690,425 |
| 2018-02-27 | 2018-02-23 | 17.592 | 258,663,519 | +466,142 | 18.92% | 4,550,436,263 |
| 2018-02-26 | 2018-02-22 | 17.392 | 258,197,377 | +3,609,312 | 18.89% | 4,490,554,272 |
| 2018-02-23 | 2018-02-21 | 17.170 | 254,588,065 | +1,764,613 | 18.62% | 4,371,160,076 |
| 2018-02-22 | 2018-02-20 | 16.547 | 252,823,452 | +292,762 | 18.49% | 4,183,421,873 |
| 2018-02-21 | 2018-02-15 | 16.903 | 252,530,690 | -457,089 | 18.47% | 4,268,439,480 |
| 2018-02-20 | 2018-02-13 | 16.169 | 252,987,779 | +176,616 | 18.51% | 4,090,489,891 |
| 2018-02-14 | 2018-02-12 | 16.102 | 252,811,163 | +3,007,509 | 18.49% | 4,070,766,419 |
| 2018-02-13 | 2018-02-09 | 16.458 | 249,803,654 | +155,393 | 18.27% | 4,111,230,977 |
| 2018-02-12 | 2018-02-08 | 16.992 | 249,648,261 | +177,156 | 18.26% | 4,241,927,819 |
| 2018-02-09 | 2018-02-07 | 16.702 | 249,471,105 | +437,512 | 18.25% | 4,166,789,472 |
| 2018-02-08 | 2018-02-06 | 16.747 | 249,033,593 | -3,710,167 | 18.22% | 4,170,559,113 |
| 2018-02-07 | 2018-02-05 | 18.304 | 252,743,760 | +945,738 | 18.49% | 4,626,170,637 |
| 2018-02-06 | 2018-02-02 | 18.949 | 251,798,022 | +398,749 | 18.42% | 4,771,262,156 |
| 2018-02-05 | 2018-02-01 | 18.904 | 251,399,273 | +399,451 | 18.39% | 4,752,523,945 |
| 2018-02-02 | 2018-01-31 | 19.549 | 250,999,822 | +180,699 | 18.36% | 4,906,859,909 |
| 2018-02-01 | 2018-01-30 | 19.638 | 250,819,123 | +2,827,723 | 18.35% | 4,925,640,586 |
| 2018-01-31 | 2018-01-29 | 19.994 | 247,991,400 | +244,960 | 18.14% | 4,958,355,744 |
| 2018-01-30 | 2018-01-26 | 20.150 | 247,746,440 | +1,403,576 | 18.12% | 4,992,027,749 |
| 2018-01-29 | 2018-01-25 | 19.883 | 246,342,864 | -1,007,898 | 18.02% | 4,898,001,068 |
| 2018-01-26 | 2018-01-24 | 20.372 | 247,350,762 | -543,344 | 18.09% | 5,039,066,581 |
| 2018-01-25 | 2018-01-23 | 20.105 | 247,894,106 | -2,422,577 | 18.13% | 4,983,976,684 |
| 2018-01-24 | 2018-01-22 | 19.950 | 250,316,683 | -1,938,462 | 18.31% | 4,993,713,344 |
| 2018-01-23 | 2018-01-19 | 19.927 | 252,255,145 | -203,776 | 18.45% | 5,026,774,612 |
| 2018-01-22 | 2018-01-18 | 19.972 | 252,458,921 | +434,425 | 18.47% | 5,042,064,870 |
| 2018-01-19 | 2018-01-17 | 19.349 | 252,024,496 | +7,762 | 18.44% | 4,876,445,536 |
| 2018-01-18 | 2018-01-16 | 19.149 | 252,016,734 | -540,921 | 18.44% | 4,825,850,913 |
| 2018-01-17 | 2018-01-15 | 18.660 | 252,557,655 | -465,460 | 18.47% | 4,712,635,688 |
| 2018-01-16 | 2018-01-12 | 18.704 | 253,023,115 | +4,676 | 18.51% | 4,732,575,644 |
| 2018-01-15 | 2018-01-11 | 18.726 | 253,018,439 | +1,504,492 | 18.51% | 4,738,115,399 |
| 2018-01-12 | 2018-01-10 | 19.038 | 251,513,947 | -27,136,077 | 18.40% | 4,788,254,305 |
| 2018-01-11 | 2018-01-09 | 19.015 | 278,650,024 | -6,115 | 20.38% | 5,298,666,308 |
| 2018-01-10 | 2018-01-08 | 19.082 | 278,656,139 | +1,111,132 | 20.38% | 5,317,374,808 |
| 2018-01-09 | 2018-01-05 | 18.927 | 277,545,007 | -1,922,909 | 20.30% | 5,252,963,092 |
| 2018-01-08 | 2018-01-04 | 19.015 | 279,467,916 | +315,376 | 20.44% | 5,314,218,924 |
| 2018-01-05 | 2018-01-03 | 18.882 | 279,152,540 | -1,054,909 | 20.42% | 5,270,971,215 |
| 2018-01-04 | 2018-01-02 | 18.526 | 280,207,449 | +93,978 | 20.50% | 5,191,179,525 |
| 2018-01-03 | 2017-12-29 | 18.081 | 280,113,471 | -21,222 | 20.49% | 5,064,842,108 |
| 2018-01-02 | 2017-12-28 | 18.104 | 280,134,693 | +81,511 | 20.49% | 5,071,456,121 |
| 2017-12-29 | 2017-12-27 | 17.637 | 280,053,182 | +358,145 | 20.49% | 4,939,182,454 |
| 2017-12-28 | 2017-12-22 | 17.881 | 279,695,037 | +1,040,037 | 20.46% | 5,001,291,630 |
| 2017-12-27 | 2017-12-21 | 17.570 | 278,655,000 | +511,680 | 20.38% | 4,895,931,151 |
| 2017-12-22 | 2017-12-20 | 17.081 | 278,143,320 | +888,340 | 20.35% | 4,750,848,974 |
| 2017-12-21 | 2017-12-19 | 17.192 | 277,254,980 | +52,127 | 20.28% | 4,766,506,834 |
| 2017-12-20 | 2017-12-18 | 17.014 | 277,202,853 | -1,776,728 | 20.28% | 4,716,289,998 |
| 2017-12-19 | 2017-12-15 | 17.214 | 278,979,581 | +532,007 | 20.41% | 4,802,360,396 |
| 2017-12-18 | 2017-12-14 | 17.303 | 278,447,574 | +103,236 | 20.37% | 4,817,973,488 |
| 2017-12-15 | 2017-12-13 | 17.614 | 278,344,338 | +38,614 | 20.36% | 4,902,853,805 |
| 2017-12-14 | 2017-12-12 | 17.681 | 278,305,724 | -152,156 | 20.36% | 4,920,742,484 |
| 2017-12-13 | 2017-12-11 | 17.970 | 278,457,880 | +12,950 | 20.37% | 5,003,941,728 |
| 2017-12-12 | 2017-12-08 | 17.926 | 278,444,930 | -73,974 | 20.37% | 4,991,323,596 |
| 2017-12-11 | 2017-12-07 | 17.548 | 278,518,904 | +131,088 | 20.37% | 4,887,345,608 |
| 2017-12-08 | 2017-12-06 | 17.058 | 278,387,816 | +2,490,421 | 20.36% | 4,748,833,668 |
| 2017-12-07 | 2017-12-05 | 18.348 | 275,897,395 | +136,688 | 20.18% | 5,062,242,189 |
| 2017-12-06 | 2017-12-04 | 18.415 | 275,760,707 | +615,099 | 20.17% | 5,078,133,233 |
| 2017-12-05 | 2017-12-01 | 18.348 | 275,145,608 | +390,915 | 20.13% | 5,048,448,192 |
| 2017-12-04 | 2017-11-30 | 18.304 | 274,754,693 | -92,577 | 20.10% | 5,029,054,301 |
| 2017-12-01 | 2017-11-29 | 18.571 | 274,847,270 | -21,942 | 20.11% | 5,104,101,163 |
| 2017-11-30 | 2017-11-28 | 18.304 | 274,869,212 | +23,741 | 20.11% | 5,031,150,433 |
| 2017-11-29 | 2017-11-27 | 18.393 | 274,845,471 | +79,855 | 20.11% | 5,055,166,507 |
| 2017-11-28 | 2017-11-24 | 18.637 | 274,765,616 | +579,397 | 20.10% | 5,120,917,433 |
| 2017-11-27 | 2017-11-23 | 18.927 | 274,186,219 | -32,733 | 20.06% | 5,189,392,900 |
| 2017-11-24 | 2017-11-22 | 19.616 | 274,218,952 | +55,755 | 20.06% | 5,379,072,804 |
| 2017-11-23 | 2017-11-21 | 19.772 | 274,163,197 | +1,750,174 | 20.06% | 5,420,661,489 |
| 2017-11-22 | 2017-11-20 | 19.238 | 272,413,023 | +1,224,892 | 19.93% | 5,240,652,263 |
| 2017-11-21 | 2017-11-17 | 19.483 | 271,188,131 | +5,560,536 | 19.84% | 5,283,432,394 |
| 2017-11-20 | 2017-11-16 | 19.282 | 265,627,595 | +1,695,658 | 19.43% | 5,121,930,228 |
| 2017-11-17 | 2017-11-15 | 18.904 | 263,931,937 | +49,262 | 19.31% | 4,989,445,019 |
| 2017-11-16 | 2017-11-14 | 19.594 | 263,882,675 | -526,971 | 19.30% | 5,170,447,787 |
| 2017-11-15 | 2017-11-13 | 19.171 | 264,409,646 | +389,922 | 19.34% | 5,069,042,483 |
| 2017-11-14 | 2017-11-10 | 18.971 | 264,019,724 | +13,711,483 | 19.31% | 5,008,720,232 |
| 2017-11-13 | 2017-11-09 | 18.682 | 250,308,241 | +1,177,731 | 18.31% | 4,676,229,366 |
| 2017-11-10 | 2017-11-08 | 18.571 | 249,130,510 | -14,732,862 | 18.22% | 4,626,523,399 |
| 2017-11-09 | 2017-11-07 | 18.904 | 263,863,372 | +1,601,625 | 19.30% | 4,988,148,846 |
| 2017-11-08 | 2017-11-06 | 18.170 | 262,261,747 | -9,913 | 19.18% | 4,765,389,207 |
| 2017-11-07 | 2017-11-03 | 18.504 | 262,271,660 | -360 | 19.19% | 4,853,064,483 |
| 2017-11-06 | 2017-11-02 | 18.504 | 262,272,020 | -74,459 | 19.19% | 4,853,071,144 |
| 2017-11-03 | 2017-11-01 | 17.792 | 262,346,479 | -68,594 | 19.19% | 4,667,739,356 |
| 2017-11-02 | 2017-10-31 | 17.881 | 262,415,073 | +341,722 | 19.20% | 4,692,304,598 |
| 2017-11-01 | 2017-10-30 | 17.726 | 262,073,351 | +7,554 | 19.17% | 4,645,393,990 |
| 2017-10-31 | 2017-10-27 | 17.881 | 262,065,797 | +100,842 | 19.17% | 4,686,059,113 |
| 2017-10-30 | 2017-10-26 | 17.637 | 261,964,955 | -87,430 | 19.16% | 4,620,167,855 |
| 2017-10-27 | 2017-10-25 | 17.926 | 262,052,385 | +46,191 | 19.17% | 4,697,475,557 |
| 2017-10-26 | 2017-10-24 | 17.881 | 262,006,194 | -292,258 | 19.17% | 4,684,993,338 |
| 2017-10-25 | 2017-10-23 | 18.126 | 262,298,452 | +208,961 | 19.19% | 4,754,388,938 |
| 2017-10-24 | 2017-10-20 | 17.992 | 262,089,491 | -261,174 | 19.17% | 4,715,627,585 |
| 2017-10-23 | 2017-10-19 | 17.792 | 262,350,665 | -334,743 | 19.19% | 4,667,813,835 |
| 2017-10-20 | 2017-10-18 | 18.170 | 262,685,408 | +767,316 | 19.22% | 4,773,087,278 |
| 2017-10-19 | 2017-10-17 | 18.571 | 261,918,092 | +70,460 | 19.16% | 4,863,997,514 |
| 2017-10-18 | 2017-10-16 | 18.660 | 261,847,632 | +1,479,114 | 19.15% | 4,885,983,343 |
| 2017-10-17 | 2017-10-13 | 18.526 | 260,368,518 | +1,634,696 | 19.05% | 4,823,639,501 |
| 2017-10-16 | 2017-10-12 | 18.660 | 258,733,822 | +2,057,829 | 18.93% | 4,827,880,760 |
| 2017-10-13 | 2017-10-11 | 18.393 | 256,675,993 | +2,040,616 | 18.78% | 4,720,979,677 |
| 2017-10-12 | 2017-10-10 | 18.548 | 254,635,377 | +39,928 | 18.63% | 4,723,089,356 |
| 2017-10-11 | 2017-10-09 | 18.682 | 254,595,449 | +121,139 | 18.62% | 4,756,322,485 |
| 2017-10-10 | 2017-10-06 | 19.127 | 254,474,310 | +751,341 | 18.61% | 4,867,251,271 |
| 2017-10-09 | 2017-10-04 | 18.793 | 253,722,969 | +2,613,630 | 18.56% | 4,768,237,338 |
| 2017-10-06 | 2017-10-03 | 18.259 | 251,109,339 | +255,751 | 18.37% | 4,585,085,013 |
| 2017-10-04 | 2017-09-29 | 17.681 | 250,853,588 | +414,023 | 18.35% | 4,435,359,396 |
| 2017-10-03 | 2017-09-28 | 17.347 | 250,439,565 | +660,449 | 18.32% | 4,344,491,121 |
| 2017-09-29 | 2017-09-27 | 18.170 | 249,779,116 | +10,411,183 | 18.27% | 4,538,575,363 |
| 2017-09-28 | 2017-09-26 | 18.348 | 239,367,933 | -1,252,166 | 17.51% | 4,391,989,454 |
| 2017-09-27 | 2017-09-25 | 18.015 | 240,620,099 | -1,516,979 | 17.60% | 4,334,692,461 |
| 2017-09-26 | 2017-09-22 | 20.239 | 242,137,078 | -9,447,929 | 17.71% | 4,900,541,372 |
| 2017-09-25 | 2017-09-21 | 20.372 | 251,585,007 | -4,541,175 | 18.40% | 5,125,327,252 |
| 2017-09-22 | 2017-09-20 | 17.236 | 256,126,182 | +9,174 | 18.74% | 4,414,657,836 |
| 2017-09-21 | 2017-09-19 | 16.547 | 256,117,008 | +714,845 | 18.74% | 4,237,919,722 |
| 2017-09-20 | 2017-09-18 | 17.014 | 255,402,163 | -359,431 | 18.68% | 4,345,376,152 |
| 2017-09-19 | 2017-09-15 | 15.924 | 255,761,594 | +1,305,822 | 18.71% | 4,072,768,478 |
| 2017-09-18 | 2017-09-14 | 15.902 | 254,455,772 | +658,590 | 18.61% | 4,046,315,280 |
| 2017-09-15 | 2017-09-13 | 15.880 | 253,797,182 | +2,755,592 | 18.57% | 4,030,197,951 |
| 2017-09-14 | 2017-09-12 | 15.635 | 251,041,590 | +13,579 | 18.36% | 3,925,024,504 |
| 2017-09-13 | 2017-09-11 | 15.991 | 251,028,011 | +87,769 | 18.36% | 4,014,139,359 |
| 2017-09-12 | 2017-09-08 | 15.924 | 250,940,242 | +551,604 | 18.36% | 3,995,992,876 |
| 2017-09-11 | 2017-09-07 | 16.013 | 250,388,638 | +626,969 | 18.32% | 4,009,484,000 |
| 2017-09-08 | 2017-09-06 | 15.969 | 249,761,669 | +230,296 | 18.27% | 3,988,334,751 |
| 2017-09-07 | 2017-09-05 | 16.302 | 249,531,373 | +923,007 | 18.25% | 4,067,902,183 |
| 2017-09-06 | 2017-09-04 | 15.702 | 248,608,366 | +978,373 | 18.19% | 3,903,568,553 |
| 2017-09-05 | 2017-09-01 | 15.791 | 247,629,993 | +280,931 | 18.11% | 3,910,235,953 |
| 2017-09-04 | 2017-08-31 | 15.791 | 247,349,062 | +44,844 | 18.09% | 3,905,799,873 |
| 2017-09-01 | 2017-08-30 | 16.146 | 247,304,218 | +676,667 | 18.09% | 3,993,093,825 |
| 2017-08-31 | 2017-08-29 | 16.013 | 246,627,551 | -1,061,135 | 18.04% | 3,949,257,552 |
| 2017-08-30 | 2017-08-28 | 16.525 | 247,688,686 | -23,523,744 | 18.12% | 4,092,949,191 |
| 2017-08-29 | 2017-08-25 | 15.457 | 271,212,430 | +6,900,739 | 19.84% | 4,192,139,876 |
| 2017-08-28 | 2017-08-24 | 14.990 | 264,311,691 | +2,355,719 | 19.33% | 3,962,028,911 |
| 2017-08-25 | 2017-08-22 | 14.812 | 261,955,972 | +1,799 | 19.16% | 3,880,108,799 |
| 2017-08-24 | 2017-08-21 | 14.812 | 261,954,173 | -334,527 | 19.16% | 3,880,082,152 |
| 2017-08-22 | 2017-08-18 | 14.812 | 262,288,700 | -58,633 | 19.19% | 3,885,037,188 |
| 2017-08-21 | 2017-08-17 | 14.812 | 262,347,333 | +784,881 | 19.19% | 3,885,905,663 |
| 2017-08-18 | 2017-08-16 | 14.679 | 261,562,452 | -17,626 | 19.13% | 3,839,376,532 |
| 2017-08-17 | 2017-08-15 | 14.590 | 261,580,078 | -75,538 | 19.13% | 3,816,364,741 |
| 2017-08-16 | 2017-08-14 | 14.256 | 261,655,616 | +25,179 | 19.14% | 3,730,177,177 |
| 2017-08-15 | 2017-08-11 | 14.323 | 261,630,437 | +65,467 | 19.14% | 3,747,274,472 |
| 2017-08-14 | 2017-08-10 | 14.501 | 261,564,970 | -54,460 | 19.13% | 3,792,875,148 |
| 2017-08-11 | 2017-08-09 | 14.656 | 261,619,430 | -1,038,114 | 19.14% | 3,834,394,386 |
| 2017-08-10 | 2017-08-08 | 14.567 | 262,657,544 | +38,128 | 19.21% | 3,826,243,013 |
| 2017-08-09 | 2017-08-07 | 14.634 | 262,619,416 | +99,999 | 19.21% | 3,843,209,819 |
| 2017-08-08 | 2017-08-04 | 14.812 | 262,519,417 | -16,402 | 19.20% | 3,888,454,583 |
| 2017-08-07 | 2017-08-03 | 14.857 | 262,535,819 | +360,067 | 19.20% | 3,900,375,301 |
| 2017-08-04 | 2017-08-02 | 14.301 | 262,175,752 | +129,854 | 19.18% | 3,749,254,020 |
| 2017-08-03 | 2017-08-01 | 14.123 | 262,045,898 | +121,581 | 19.17% | 3,700,773,124 |
| 2017-08-02 | 2017-07-31 | 13.833 | 261,924,317 | +144,242 | 19.16% | 3,623,327,376 |
| 2017-08-01 | 2017-07-28 | 13.700 | 261,780,075 | +328,099 | 19.15% | 3,586,399,542 |
| 2017-07-31 | 2017-07-27 | 13.745 | 261,451,976 | +22,374 | 19.13% | 3,593,534,131 |
| 2017-07-28 | 2017-07-26 | 13.500 | 261,429,602 | -145,768 | 19.12% | 3,529,269,503 |
| 2017-07-27 | 2017-07-25 | 13.544 | 261,575,370 | +237,844 | 19.13% | 3,542,872,403 |
| 2017-07-26 | 2017-07-24 | 13.900 | 261,337,526 | -314,743 | 19.12% | 3,632,646,713 |
| 2017-07-25 | 2017-07-21 | 14.056 | 261,652,269 | +1,789,413 | 19.14% | 3,677,756,350 |
| 2017-07-24 | 2017-07-20 | 13.900 | 259,862,856 | +168,301 | 19.01% | 3,612,148,489 |
| 2017-07-21 | 2017-07-19 | 14.167 | 259,694,555 | +28,098 | 19.00% | 3,679,117,403 |
| 2017-07-20 | 2017-07-18 | 13.656 | 259,666,457 | +461,835 | 18.99% | 3,545,892,735 |
| 2017-07-19 | 2017-07-17 | 13.900 | 259,204,622 | -456,990 | 18.96% | 3,602,998,897 |
| 2017-07-18 | 2017-07-14 | 13.900 | 259,661,612 | +222,261 | 18.99% | 3,609,351,155 |
| 2017-07-17 | 2017-07-13 | 13.900 | 259,439,351 | -701,621 | 18.98% | 3,606,261,680 |
| 2017-07-14 | 2017-07-12 | 13.166 | 260,140,972 | +243,043 | 19.03% | 3,425,088,801 |
| 2017-07-13 | 2017-07-11 | 12.766 | 259,897,929 | +136,527 | 19.01% | 3,317,844,912 |
| 2017-07-12 | 2017-07-10 | 12.721 | 259,761,402 | +95,389 | 19.00% | 3,304,547,652 |
| 2017-07-11 | 2017-07-07 | 12.766 | 259,666,013 | +95,323 | 18.99% | 3,314,884,283 |
| 2017-07-10 | 2017-07-06 | 12.855 | 259,570,690 | -123,967 | 18.99% | 3,336,759,153 |
| 2017-07-07 | 2017-07-05 | 12.855 | 259,694,657 | +12,949 | 19.00% | 3,338,352,738 |
| 2017-07-06 | 2017-07-04 | 12.810 | 259,681,708 | +29,137 | 19.00% | 3,326,635,463 |
| 2017-07-05 | 2017-07-03 | 12.944 | 259,652,571 | -360 | 18.99% | 3,360,910,770 |
| 2017-07-04 | 2017-06-30 | 12.810 | 259,652,931 | -87,049 | 18.99% | 3,326,266,817 |
| 2017-07-03 | 2017-06-29 | 13.055 | 259,739,980 | -50,915 | 19.00% | 3,390,925,705 |
| 2017-06-30 | 2017-06-28 | 12.877 | 259,790,895 | -541,334 | 19.00% | 3,345,367,707 |
| 2017-06-29 | 2017-06-27 | 12.810 | 260,332,229 | -720 | 19.04% | 3,334,968,919 |
| 2017-06-28 | 2017-06-26 | 12.810 | 260,332,949 | -60,071 | 19.04% | 3,334,978,143 |
| 2017-06-27 | 2017-06-23 | 12.855 | 260,393,020 | -118,803 | 19.05% | 3,347,330,135 |
| 2017-06-26 | 2017-06-22 | 12.833 | 260,511,823 | -73,936 | 19.06% | 3,343,063,467 |
| 2017-06-23 | 2017-06-21 | 12.855 | 260,585,759 | +477,005 | 19.06% | 3,349,807,779 |
| 2017-06-22 | 2017-06-20 | 12.521 | 260,108,754 | -550,713 | 19.03% | 3,256,902,324 |
| 2017-06-21 | 2017-06-19 | 12.366 | 260,659,467 | +5,396 | 19.07% | 3,223,217,890 |
| 2017-06-20 | 2017-06-16 | 12.343 | 260,654,071 | +140,645 | 19.07% | 3,217,354,131 |
| 2017-06-19 | 2017-06-15 | 12.321 | 260,513,426 | -232,229 | 19.06% | 3,209,824,189 |
| 2017-06-16 | 2017-06-14 | 12.410 | 260,745,655 | -360 | 19.07% | 3,235,881,802 |
| 2017-06-15 | 2017-06-13 | 12.751 | 260,746,015 | +246,579 | 19.07% | 3,324,793,439 |
| 2017-06-14 | 2017-06-12 | 12.638 | 260,499,436 | +4,250,729 | 19.06% | 3,292,202,045 |
| 2017-06-13 | 2017-06-09 | 12.548 | 256,248,707 | -93,125 | 19.05% | 3,215,307,776 |
| 2017-06-12 | 2017-06-08 | 12.231 | 256,341,832 | -3,185 | 19.06% | 3,135,339,933 |
| 2017-06-09 | 2017-06-07 | 12.118 | 256,345,017 | -108,141 | 19.06% | 3,106,401,266 |
| 2017-06-08 | 2017-06-06 | 12.163 | 256,453,158 | -1,770 | 19.07% | 3,119,307,663 |
| 2017-06-07 | 2017-06-05 | 12.389 | 256,454,928 | -120,415 | 19.07% | 3,177,309,288 |
| 2017-06-06 | 2017-06-02 | 12.435 | 256,575,343 | +37,773 | 19.08% | 3,190,402,616 |
| 2017-06-05 | 2017-06-01 | 12.638 | 256,537,570 | +67,232 | 19.08% | 3,242,131,827 |
| 2017-06-02 | 2017-05-31 | 12.593 | 256,470,338 | -39,277 | 19.07% | 3,229,685,431 |
| 2017-06-01 | 2017-05-29 | 12.796 | 256,509,615 | -354 | 19.07% | 3,282,373,253 |
| 2017-05-31 | 2017-05-26 | 12.842 | 256,509,969 | +2,670,877 | 19.07% | 3,293,976,291 |
| 2017-05-29 | 2017-05-25 | 12.819 | 253,839,092 | +12,385 | 18.88% | 3,253,939,317 |
| 2017-05-26 | 2017-05-24 | 12.502 | 253,826,707 | +59,801 | 18.87% | 3,173,440,295 |
| 2017-05-25 | 2017-05-23 | 12.525 | 253,766,906 | -433,148 | 18.87% | 3,178,429,877 |
| 2017-05-24 | 2017-05-22 | 12.457 | 254,200,054 | +54,847 | 18.90% | 3,166,613,963 |
| 2017-05-23 | 2017-05-19 | 12.502 | 254,145,207 | -266,097 | 18.90% | 3,177,422,306 |
| 2017-05-22 | 2017-05-18 | 12.661 | 254,411,304 | +148,618 | 18.92% | 3,221,011,801 |
| 2017-05-19 | 2017-05-17 | 12.909 | 254,262,686 | +140,834 | 18.91% | 3,282,363,116 |
| 2017-05-18 | 2017-05-16 | 12.774 | 254,121,852 | +304,666 | 18.90% | 3,246,073,466 |
| 2017-05-17 | 2017-05-15 | 12.751 | 253,817,186 | +104,033 | 18.87% | 3,236,443,382 |
| 2017-05-16 | 2017-05-12 | 12.887 | 253,713,153 | +81,032 | 18.87% | 3,269,532,986 |
| 2017-05-15 | 2017-05-11 | 12.909 | 253,632,121 | +62,278 | 18.86% | 3,274,222,939 |
| 2017-05-12 | 2017-05-10 | 12.864 | 253,569,843 | +71,125 | 18.86% | 3,261,953,405 |
| 2017-05-11 | 2017-05-09 | 12.819 | 253,498,718 | -47,538 | 18.85% | 3,249,576,095 |
| 2017-05-10 | 2017-05-08 | 12.842 | 253,546,256 | +90,940 | 18.85% | 3,255,917,730 |
| 2017-05-09 | 2017-05-05 | 12.932 | 253,455,316 | +42,463 | 18.85% | 3,277,670,697 |
| 2017-05-08 | 2017-05-04 | 12.955 | 253,412,853 | +84,924 | 18.84% | 3,282,850,801 |
| 2017-05-05 | 2017-05-02 | 12.932 | 253,327,929 | -29,370 | 18.84% | 3,276,023,335 |
| 2017-05-04 | 2017-04-28 | 13.000 | 253,357,299 | +129,864 | 18.84% | 3,293,587,079 |
| 2017-05-02 | 2017-04-27 | 12.955 | 253,227,435 | +78,909 | 18.83% | 3,280,448,793 |
| 2017-04-28 | 2017-04-26 | 12.864 | 253,148,526 | +47,770 | 18.82% | 3,256,533,532 |
| 2017-04-26 | 2017-04-24 | 12.774 | 253,100,756 | +267,867 | 18.82% | 3,233,030,303 |
| 2017-04-25 | 2017-04-21 | 13.000 | 252,832,889 | +81,386 | 18.80% | 3,286,769,868 |
| 2017-04-24 | 2017-04-20 | 13.000 | 252,751,503 | +137,984 | 18.79% | 3,285,711,869 |
| 2017-04-21 | 2017-04-19 | 12.887 | 252,613,519 | +44,586 | 18.78% | 3,255,362,299 |
| 2017-04-20 | 2017-04-18 | 12.977 | 252,568,933 | +269,281 | 18.78% | 3,277,628,347 |
| 2017-04-19 | 2017-04-13 | 13.181 | 252,299,652 | -3,538 | 18.76% | 3,325,470,436 |
| 2017-04-18 | 2017-04-12 | 13.113 | 252,303,190 | +386,407 | 18.76% | 3,308,404,632 |
| 2017-04-13 | 2017-04-11 | 13.113 | 251,916,783 | +428,161 | 18.73% | 3,303,337,749 |
| 2017-04-12 | 2017-04-10 | 13.203 | 251,488,622 | +71,956 | 18.70% | 3,320,466,273 |
| 2017-04-11 | 2017-04-07 | 13.203 | 251,416,666 | +296,882 | 18.70% | 3,319,516,221 |
| 2017-04-10 | 2017-04-06 | 13.294 | 251,119,784 | +190,726 | 18.67% | 3,338,305,979 |
| 2017-04-07 | 2017-04-05 | 13.362 | 250,929,058 | +46,001 | 18.66% | 3,352,789,766 |
| 2017-04-06 | 2017-04-03 | 13.203 | 250,883,057 | +186,657 | 18.66% | 3,312,470,849 |
| 2017-04-05 | 2017-03-31 | 13.226 | 250,696,400 | +228,235 | 18.64% | 3,315,674,190 |
| 2017-04-03 | 2017-03-30 | 13.068 | 250,468,165 | +116,771 | 18.62% | 3,273,016,973 |
| 2017-03-31 | 2017-03-29 | 13.384 | 250,351,394 | -6,426,047 | 18.62% | 3,350,731,325 |
| 2017-03-30 | 2017-03-28 | 13.294 | 256,777,441 | +124,202 | 19.09% | 3,413,517,059 |
| 2017-03-29 | 2017-03-27 | 13.384 | 256,653,239 | +171,265 | 19.08% | 3,435,075,930 |
| 2017-03-28 | 2017-03-24 | 13.362 | 256,481,974 | +9,200 | 19.07% | 3,426,985,079 |
| 2017-03-27 | 2017-03-23 | 13.316 | 256,472,774 | -108,357 | 19.07% | 3,415,265,326 |
| 2017-03-24 | 2017-03-22 | 13.429 | 256,581,131 | -478,054 | 19.08% | 3,445,712,554 |
| 2017-03-23 | 2017-03-21 | 13.135 | 257,059,185 | -334,745 | 19.12% | 3,376,580,777 |
| 2017-03-22 | 2017-03-20 | 13.135 | 257,393,930 | +101,352 | 19.14% | 3,380,977,794 |
| 2017-03-21 | 2017-03-17 | 12.955 | 257,292,578 | +115,347 | 19.13% | 3,333,110,913 |
| 2017-03-20 | 2017-03-16 | 12.819 | 257,177,231 | -9,908 | 19.12% | 3,296,730,606 |
| 2017-03-17 | 2017-03-15 | 12.661 | 257,187,139 | +21,585 | 19.12% | 3,256,155,669 |
| 2017-03-16 | 2017-03-14 | 12.774 | 257,165,554 | +27,954 | 19.12% | 3,284,952,768 |
| 2017-03-15 | 2017-03-13 | 12.751 | 257,137,600 | +2,123 | 19.12% | 3,278,782,248 |
| 2017-03-14 | 2017-03-10 | 12.593 | 257,135,477 | +127,077 | 19.12% | 3,238,061,408 |
| 2017-03-13 | 2017-03-09 | 12.593 | 257,008,400 | +116,949 | 19.11% | 3,236,461,150 |
| 2017-03-10 | 2017-03-08 | 12.683 | 256,891,451 | +39,985 | 19.10% | 3,258,219,947 |
| 2017-03-09 | 2017-03-07 | 12.774 | 256,851,466 | +317,052 | 19.10% | 3,280,940,705 |
| 2017-03-08 | 2017-03-06 | 12.570 | 256,534,414 | -73,955 | 19.08% | 3,224,692,522 |
| 2017-03-07 | 2017-03-03 | 12.661 | 256,608,369 | -792,276 | 19.08% | 3,248,828,067 |
| 2017-03-03 | 2017-03-01 | 12.842 | 257,400,645 | +6,723 | 19.14% | 3,305,413,919 |
| 2017-03-02 | 2017-02-28 | 13.135 | 257,393,922 | -624,726 | 19.14% | 3,380,977,689 |
| 2017-03-01 | 2017-02-27 | 13.135 | 258,018,648 | -90,232 | 19.19% | 3,389,183,728 |
| 2017-02-28 | 2017-02-24 | 13.181 | 258,108,880 | -670,904 | 19.19% | 3,402,039,769 |
| 2017-02-27 | 2017-02-23 | 13.316 | 258,779,784 | -47,417 | 19.24% | 3,445,986,136 |
| 2017-02-22 | 2017-02-20 | 13.045 | 258,827,201 | +199,927 | 19.25% | 3,376,397,842 |
| 2017-02-21 | 2017-02-17 | 12.796 | 258,627,274 | -3,539 | 19.23% | 3,309,471,447 |
| 2017-02-20 | 2017-02-16 | 12.796 | 258,630,813 | -11,323 | 19.23% | 3,309,516,733 |
| 2017-02-17 | 2017-02-15 | 12.819 | 258,642,136 | +514,325 | 19.23% | 3,315,509,084 |
| 2017-02-16 | 2017-02-14 | 12.661 | 258,127,811 | -381,453 | 19.19% | 3,268,065,186 |
| 2017-02-15 | 2017-02-13 | 12.525 | 258,509,264 | +78,909 | 19.22% | 3,237,827,900 |
| 2017-02-14 | 2017-02-10 | 12.480 | 258,430,355 | +107,925 | 19.22% | 3,225,154,223 |
| 2017-02-13 | 2017-02-09 | 12.480 | 258,322,430 | +154,633 | 19.21% | 3,223,807,343 |
| 2017-02-10 | 2017-02-08 | 12.412 | 258,167,797 | +144,726 | 19.20% | 3,204,367,353 |
| 2017-02-09 | 2017-02-07 | 12.254 | 258,023,071 | +58,385 | 19.19% | 3,161,736,781 |
| 2017-02-08 | 2017-02-06 | 12.254 | 257,964,686 | +56,971 | 19.18% | 3,161,021,349 |
| 2017-02-07 | 2017-02-03 | 12.208 | 257,907,715 | +59,447 | 19.18% | 3,148,661,534 |
| 2017-01-26 | 2017-01-24 | 12.299 | 257,848,268 | +708 | 19.17% | 3,171,253,819 |
| 2017-01-25 | 2017-01-23 | 12.276 | 257,847,560 | -5,308 | 19.17% | 3,165,415,617 |
| 2017-01-24 | 2017-01-20 | 12.299 | 257,852,868 | -2,831 | 19.17% | 3,171,310,394 |
| 2017-01-23 | 2017-01-19 | 12.276 | 257,855,699 | -8,139 | 19.17% | 3,165,515,534 |
| 2017-01-20 | 2017-01-18 | 12.276 | 257,863,838 | +117,126 | 19.17% | 3,165,615,451 |
| 2017-01-19 | 2017-01-17 | 12.186 | 257,746,712 | -708 | 19.17% | 3,140,868,717 |
| 2017-01-18 | 2017-01-16 | 12.186 | 257,747,420 | +70,770 | 19.17% | 3,140,877,345 |
| 2017-01-17 | 2017-01-13 | 12.389 | 257,676,650 | -4,246 | 19.16% | 3,192,445,627 |
| 2017-01-13 | 2017-01-11 | 12.367 | 257,680,896 | +156,403 | 19.16% | 3,186,672,506 |
| 2017-01-11 | 2017-01-09 | 12.322 | 257,524,493 | +51,308 | 19.15% | 3,173,093,929 |
| 2017-01-09 | 2017-01-05 | 12.412 | 257,473,185 | +9,201 | 19.15% | 3,195,745,859 |
| 2017-01-06 | 2017-01-04 | 12.276 | 257,463,984 | +38,216 | 19.15% | 3,160,706,721 |
| 2017-01-05 | 2017-01-03 | 12.163 | 257,425,768 | +139,064 | 19.14% | 3,131,137,776 |
| 2017-01-04 | 2016-12-30 | 12.412 | 257,286,704 | +33,262 | 19.13% | 3,193,431,265 |
| 2017-01-03 | 2016-12-29 | 12.231 | 257,253,442 | +32,908 | 19.13% | 3,146,489,917 |
| 2016-12-30 | 2016-12-28 | 12.073 | 257,220,534 | +61,747 | 19.13% | 3,105,380,186 |
| 2016-12-29 | 2016-12-23 | 12.095 | 257,158,787 | +250,528 | 19.12% | 3,110,448,647 |
| 2016-12-28 | 2016-12-22 | 12.050 | 256,908,259 | +46,883 | 19.10% | 3,095,801,883 |
| 2016-12-23 | 2016-12-21 | 11.937 | 256,861,376 | +178,344 | 19.10% | 3,066,200,939 |
| 2016-12-22 | 2016-12-20 | 11.892 | 256,683,032 | +182,941 | 19.09% | 3,052,465,681 |
| 2016-12-21 | 2016-12-19 | 11.869 | 256,500,091 | -353 | 19.07% | 3,044,491,122 |
| 2016-12-20 | 2016-12-16 | 12.050 | 256,500,444 | -29,768 | 19.07% | 3,090,887,622 |
| 2016-12-19 | 2016-12-15 | 11.960 | 256,530,212 | +3,184 | 19.08% | 3,068,047,486 |
| 2016-12-16 | 2016-12-14 | 12.186 | 256,527,028 | -39,985 | 19.08% | 3,126,005,803 |
| 2016-12-15 | 2016-12-13 | 12.231 | 256,567,013 | +14,687 | 19.08% | 3,138,094,142 |
| 2016-12-12 | 2016-12-08 | 12.389 | 256,552,326 | +36,093 | 19.08% | 3,178,515,986 |
| 2016-12-09 | 2016-12-07 | 12.412 | 256,516,233 | +5,307 | 19.07% | 3,183,868,213 |
| 2016-12-08 | 2016-12-06 | 12.457 | 256,510,926 | -52,370 | 19.07% | 3,195,400,894 |
| 2016-12-07 | 2016-12-05 | 12.480 | 256,563,296 | +15,570 | 19.08% | 3,201,853,736 |
| 2016-12-06 | 2016-12-02 | 12.683 | 256,547,726 | +23,354 | 19.08% | 3,253,860,395 |
| 2016-12-05 | 2016-12-01 | 12.774 | 256,524,372 | +72,540 | 19.08% | 3,276,762,508 |
| 2016-12-02 | 2016-11-30 | 12.864 | 256,451,832 | -128,095 | 19.07% | 3,299,027,664 |
| 2016-12-01 | 2016-11-29 | 12.864 | 256,579,927 | +126,326 | 19.08% | 3,300,675,493 |
| 2016-11-29 | 2016-11-25 | 12.955 | 256,453,601 | +6,015 | 19.07% | 3,322,242,339 |
| 2016-11-28 | 2016-11-24 | 12.842 | 256,447,586 | +5,308 | 19.07% | 3,293,175,199 |
| 2016-11-24 | 2016-11-22 | 12.887 | 256,442,278 | -2,831 | 19.07% | 3,304,702,484 |
| 2016-11-23 | 2016-11-21 | 12.706 | 256,445,109 | -1,769 | 19.07% | 3,258,356,665 |
| 2016-11-22 | 2016-11-18 | 12.751 | 256,446,878 | -1,770 | 19.07% | 3,269,974,797 |
| 2016-11-21 | 2016-11-17 | 12.819 | 256,448,648 | +61,217 | 19.07% | 3,287,390,969 |
| 2016-11-18 | 2016-11-16 | 12.774 | 256,387,431 | +1,769 | 19.07% | 3,275,013,267 |
| 2016-11-17 | 2016-11-15 | 12.774 | 256,385,662 | +72,540 | 19.07% | 3,274,990,670 |
| 2016-11-16 | 2016-11-14 | 12.819 | 256,313,122 | +8,846 | 19.06% | 3,285,653,674 |
| 2016-11-15 | 2016-11-11 | 12.977 | 256,304,276 | +3,893 | 19.06% | 3,326,102,504 |
| 2016-11-14 | 2016-11-10 | 12.819 | 256,300,383 | -32,201 | 19.06% | 3,285,490,374 |
| 2016-11-11 | 2016-11-09 | 12.593 | 256,332,584 | +36,801 | 19.06% | 3,227,950,719 |
| 2016-11-10 | 2016-11-08 | 12.774 | 256,295,783 | +64,401 | 19.06% | 3,273,842,584 |
| 2016-11-09 | 2016-11-07 | 12.864 | 256,231,382 | -12,739 | 19.05% | 3,296,191,768 |
| 2016-11-07 | 2016-11-03 | 13.135 | 256,244,121 | -13,446 | 19.05% | 3,365,874,568 |
| 2016-11-04 | 2016-11-02 | 12.751 | 256,257,567 | +92,998 | 19.06% | 3,267,560,877 |
| 2016-11-03 | 2016-11-01 | 12.887 | 256,164,569 | +555,902 | 19.05% | 3,301,123,723 |
| 2016-11-01 | 2016-10-28 | 12.977 | 255,608,667 | -8,492 | 19.01% | 3,317,075,472 |
| 2016-10-31 | 2016-10-27 | 12.774 | 255,617,159 | -1,312,438 | 19.01% | 3,265,174,052 |
| 2016-10-28 | 2016-10-26 | 13.135 | 256,929,597 | -65,817 | 19.11% | 3,374,878,584 |
| 2016-10-27 | 2016-10-25 | 13.113 | 256,995,414 | -10,616 | 19.11% | 3,369,932,889 |
| 2016-10-26 | 2016-10-24 | 13.226 | 257,006,030 | -951,447 | 19.11% | 3,399,124,440 |
| 2016-10-25 | 2016-10-20 | 13.384 | 257,957,477 | -19,462 | 19.18% | 3,452,531,998 |
| 2016-10-24 | 2016-10-19 | 13.226 | 257,976,939 | -124,202 | 19.18% | 3,411,965,542 |
| 2016-10-20 | 2016-10-18 | 13.045 | 258,101,141 | -340,821 | 19.19% | 3,366,926,398 |
| 2016-10-19 | 2016-10-17 | 12.593 | 258,441,962 | -59,740 | 19.22% | 3,254,513,742 |
| 2016-10-18 | 2016-10-14 | 12.457 | 258,501,702 | -16,631 | 19.22% | 3,220,200,334 |
| 2016-10-17 | 2016-10-13 | 12.231 | 258,518,333 | -59,279 | 19.22% | 3,161,960,912 |
| 2016-10-14 | 2016-10-12 | 12.186 | 258,577,612 | -361,991 | 19.23% | 3,150,993,959 |
| 2016-10-13 | 2016-10-11 | 12.186 | 258,939,603 | -174,803 | 19.25% | 3,155,405,136 |
| 2016-10-12 | 2016-10-07 | 12.163 | 259,114,406 | -151,449 | 19.27% | 3,151,677,127 |
| 2016-10-11 | 2016-10-06 | 12.208 | 259,265,855 | -136,433 | 19.28% | 3,165,242,361 |
| 2016-10-06 | 2016-10-04 | 12.050 | 259,402,288 | +223,229 | 19.29% | 3,125,855,490 |
| 2016-10-05 | 2016-10-03 | 11.982 | 259,179,059 | +34,324 | 19.27% | 3,105,586,738 |
| 2016-10-04 | 2016-09-30 | 11.982 | 259,144,735 | +96,955 | 19.27% | 3,105,175,454 |
| 2016-10-03 | 2016-09-29 | 12.073 | 259,047,780 | -205,234 | 19.26% | 3,127,440,219 |
| 2016-09-30 | 2016-09-28 | 11.643 | 259,253,014 | -826,599 | 19.28% | 3,018,553,852 |
| 2016-09-29 | 2016-09-27 | 11.824 | 260,079,613 | -1,079,427 | 19.34% | 3,075,217,831 |
| 2016-09-28 | 2016-09-26 | 11.734 | 261,159,040 | -221,511 | 19.42% | 3,064,363,681 |
| 2016-09-27 | 2016-09-23 | 12.095 | 261,380,551 | -1,043,510 | 19.44% | 3,161,512,740 |
| 2016-09-26 | 2016-09-22 | 12.344 | 262,424,061 | +47,062 | 19.51% | 3,239,397,030 |
| 2016-09-23 | 2016-09-21 | 12.254 | 262,376,999 | +26,185 | 19.51% | 3,215,088,500 |
| 2016-09-22 | 2016-09-20 | 12.435 | 262,350,814 | +16,985 | 19.51% | 3,262,218,082 |
| 2016-09-21 | 2016-09-19 | 12.457 | 262,333,829 | -781,841 | 19.51% | 3,267,937,802 |
| 2016-09-20 | 2016-09-15 | 12.525 | 263,115,670 | -41,755 | 19.57% | 3,295,523,124 |
| 2016-09-19 | 2016-09-14 | 12.480 | 263,157,425 | +5,308 | 19.57% | 3,284,147,021 |
| 2016-09-15 | 2016-09-13 | 12.435 | 263,152,117 | +63,693 | 19.57% | 3,272,181,935 |
| 2016-09-14 | 2016-09-12 | 12.638 | 263,088,424 | -16,297 | 19.56% | 3,324,921,776 |
| 2016-09-13 | 2016-09-09 | 13.203 | 263,104,721 | +1,722,907 | 19.56% | 3,473,836,492 |
| 2016-09-12 | 2016-09-08 | 12.774 | 261,381,814 | -171,618 | 19.44% | 3,338,809,961 |
| 2016-09-09 | 2016-09-07 | 12.774 | 261,553,432 | +659,227 | 19.45% | 3,341,002,156 |
| 2016-09-08 | 2016-09-06 | 12.932 | 260,894,205 | -50,955 | 19.40% | 3,373,870,015 |
| 2016-09-07 | 2016-09-05 | 12.955 | 260,945,160 | +24,770 | 19.40% | 3,380,428,488 |
| 2016-09-06 | 2016-09-02 | 12.796 | 260,920,390 | -4,742 | 19.40% | 3,338,814,841 |
| 2016-09-05 | 2016-09-01 | 12.751 | 260,925,132 | -57,112 | 19.40% | 3,327,077,374 |
| 2016-09-02 | 2016-08-31 | 12.955 | 260,982,244 | +822,518 | 19.41% | 3,380,908,895 |
| 2016-09-01 | 2016-08-30 | 12.887 | 260,159,726 | -152,651 | 19.35% | 3,352,608,233 |
| 2016-08-31 | 2016-08-29 | 12.977 | 260,312,377 | -149,822 | 19.36% | 3,378,116,286 |
| 2016-08-30 | 2016-08-26 | 13.090 | 260,462,199 | -36,942 | 19.37% | 3,409,503,586 |
| 2016-08-29 | 2016-08-25 | 12.887 | 260,499,141 | -33,403 | 19.37% | 3,356,982,183 |
| 2016-08-26 | 2016-08-24 | 12.955 | 260,532,544 | -58,174 | 19.37% | 3,375,083,231 |
| 2016-08-25 | 2016-08-23 | 12.887 | 260,590,718 | -50,388 | 19.38% | 3,358,162,311 |
| 2016-08-24 | 2016-08-22 | 12.932 | 260,641,106 | -55,343 | 19.38% | 3,370,596,952 |
| 2016-08-23 | 2016-08-19 | 13.158 | 260,696,449 | -29,370 | 19.39% | 3,430,251,677 |
| 2016-08-22 | 2016-08-18 | 13.339 | 260,725,819 | +31,493 | 19.39% | 3,477,794,666 |
| 2016-08-19 | 2016-08-17 | 13.316 | 260,694,326 | +323,775 | 19.39% | 3,471,480,729 |
| 2016-08-18 | 2016-08-16 | 13.339 | 260,370,551 | +519,456 | 19.36% | 3,473,055,783 |
| 2016-08-17 | 2016-08-15 | 13.497 | 259,851,095 | +13,092 | 19.32% | 3,507,250,352 |
| 2016-08-16 | 2016-08-12 | 13.294 | 259,838,003 | +10,969 | 19.32% | 3,454,203,190 |
| 2016-08-15 | 2016-08-11 | 13.158 | 259,827,034 | -8,492 | 19.32% | 3,418,811,888 |
| 2016-08-12 | 2016-08-10 | 12.909 | 259,835,526 | -55,944 | 19.32% | 3,354,304,795 |
| 2016-08-11 | 2016-08-09 | 13.068 | 259,891,470 | +120,310 | 19.33% | 3,396,156,923 |
| 2016-08-10 | 2016-08-08 | 13.158 | 259,771,160 | -38,924 | 19.32% | 3,418,076,696 |
| 2016-08-09 | 2016-08-05 | 12.932 | 259,810,084 | -32,554 | 19.32% | 3,359,850,219 |
| 2016-08-08 | 2016-08-04 | 12.728 | 259,842,638 | +5,661 | 19.32% | 3,307,399,806 |
| 2016-08-05 | 2016-08-03 | 12.728 | 259,836,977 | -707 | 19.32% | 3,307,327,750 |
| 2016-08-04 | 2016-08-01 | 12.774 | 259,837,684 | +59,093 | 19.32% | 3,319,085,725 |
| 2016-08-03 | 2016-07-29 | 12.683 | 259,778,591 | -1,040,326 | 19.32% | 3,294,838,281 |
| 2016-08-01 | 2016-07-28 | 13.068 | 260,818,917 | -153,926 | 19.39% | 3,408,276,426 |
| 2016-07-29 | 2016-07-27 | 13.045 | 260,972,843 | -151,449 | 19.41% | 3,404,387,717 |
| 2016-07-28 | 2016-07-26 | 12.932 | 261,124,292 | -586,687 | 19.42% | 3,376,845,487 |
| 2016-07-27 | 2016-07-25 | 13.090 | 261,710,979 | +217,619 | 19.46% | 3,425,850,373 |
| 2016-07-26 | 2016-07-22 | 13.181 | 261,493,360 | +389,061 | 19.44% | 3,446,649,376 |
| 2016-07-25 | 2016-07-21 | 13.158 | 261,104,299 | +13,800 | 19.42% | 3,435,618,179 |
| 2016-07-22 | 2016-07-20 | 13.294 | 261,090,499 | -742,028 | 19.41% | 3,470,853,471 |
| 2016-07-21 | 2016-07-19 | 13.339 | 261,832,527 | +66,878 | 19.47% | 3,492,556,929 |
| 2016-07-20 | 2016-07-18 | 13.565 | 261,765,649 | +79,263 | 19.47% | 3,550,845,611 |
| 2016-07-19 | 2016-07-15 | 13.701 | 261,686,386 | -127,210 | 19.46% | 3,585,268,114 |
| 2016-07-18 | 2016-07-14 | 13.701 | 261,813,596 | +105,206 | 19.47% | 3,587,010,971 |
| 2016-07-15 | 2016-07-13 | 13.701 | 261,708,390 | -90,170 | 19.46% | 3,585,569,582 |
| 2016-07-14 | 2016-07-12 | 13.972 | 261,798,560 | +29,370 | 19.47% | 3,657,830,809 |
| 2016-07-13 | 2016-07-11 | 13.610 | 261,769,190 | +3,184 | 19.47% | 3,562,729,956 |
| 2016-07-12 | 2016-07-08 | 13.497 | 261,766,006 | +23,001 | 19.47% | 3,533,096,201 |
| 2016-07-11 | 2016-07-07 | 13.565 | 261,743,005 | +37,154 | 19.46% | 3,550,538,445 |
| 2016-07-08 | 2016-07-06 | 13.565 | 261,705,851 | -690,363 | 19.46% | 3,550,034,452 |
| 2016-07-07 | 2016-07-05 | 13.429 | 262,396,214 | -110,402 | 19.51% | 3,523,805,220 |
| 2016-07-06 | 2016-07-04 | 13.520 | 262,506,616 | -9,554 | 19.52% | 3,549,027,157 |
| 2016-07-05 | 2016-06-30 | 13.316 | 262,516,170 | +19,462 | 19.52% | 3,495,740,928 |
| 2016-07-04 | 2016-06-29 | 13.181 | 262,496,708 | -9,554 | 19.52% | 3,459,874,143 |
| 2016-06-30 | 2016-06-28 | 13.022 | 262,506,262 | -46,001 | 19.52% | 3,418,456,330 |
| 2016-06-29 | 2016-06-27 | 13.090 | 262,552,263 | -153,572 | 19.52% | 3,436,862,953 |
| 2016-06-28 | 2016-06-24 | 13.022 | 262,705,835 | +167,726 | 19.53% | 3,421,055,246 |
| 2016-06-27 | 2016-06-23 | 13.271 | 262,538,109 | +34,678 | 19.52% | 3,484,161,994 |
| 2016-06-24 | 2016-06-22 | 13.362 | 262,503,431 | +3,720,050 | 19.52% | 3,507,440,804 |
| 2016-06-23 | 2016-06-21 | 13.113 | 258,783,381 | -626,673 | 19.24% | 3,393,378,167 |
| 2016-06-22 | 2016-06-20 | 12.909 | 259,410,054 | +644,365 | 19.29% | 3,348,812,233 |
| 2016-06-21 | 2016-06-17 | 12.977 | 258,765,689 | -764,823 | 19.24% | 3,358,044,663 |
| 2016-06-20 | 2016-06-16 | 13.045 | 259,530,512 | +746,274 | 19.30% | 3,385,572,526 |
| 2016-06-17 | 2016-06-15 | 13.407 | 258,784,238 | -1,080,665 | 19.24% | 3,469,448,132 |
| 2016-06-16 | 2016-06-14 | 13.362 | 259,864,903 | +24,062 | 19.32% | 3,472,186,100 |
| 2016-06-15 | 2016-06-13 | 13.113 | 259,840,841 | -795,460 | 19.32% | 3,407,244,442 |
| 2016-06-14 | 2016-06-10 | 13.475 | 260,636,301 | -603,318 | 19.38% | 3,511,955,855 |
| 2016-06-13 | 2016-06-08 | 13.678 | 261,239,619 | +174,095 | 19.43% | 3,573,240,941 |
| 2016-06-10 | 2016-06-07 | 13.927 | 261,065,524 | +8,846 | 19.41% | 3,635,784,388 |
| 2016-06-08 | 2016-06-06 | 13.814 | 261,056,678 | +670,728 | 19.41% | 3,606,150,955 |
| 2016-06-07 | 2016-06-03 | 13.859 | 260,385,950 | +849,599 | 19.36% | 3,608,659,506 |
| 2016-06-06 | 2016-06-02 | 13.791 | 259,536,351 | -190,372 | 19.30% | 3,579,281,983 |
| 2016-06-03 | 2016-06-01 | 13.678 | 259,726,723 | +7,077 | 19.31% | 3,552,547,518 |
| 2016-06-02 | 2016-05-31 | 13.610 | 259,719,646 | -400,207 | 19.31% | 3,534,835,261 |
| 2016-06-01 | 2016-05-30 | 13.407 | 260,119,853 | -33,616 | 19.34% | 3,487,354,350 |
| 2016-05-31 | 2016-05-27 | 13.610 | 260,153,469 | -115,710 | 19.35% | 3,540,739,677 |
| 2016-05-30 | 2016-05-26 | 13.452 | 260,269,179 | -9,554 | 19.35% | 3,501,124,809 |
| 2016-05-27 | 2016-05-25 | 13.362 | 260,278,733 | +19,462 | 19.35% | 3,477,715,491 |
| 2016-05-26 | 2016-05-24 | 13.271 | 260,259,271 | -172,680 | 19.35% | 3,453,919,372 |
| 2016-05-25 | 2016-05-23 | 13.339 | 260,431,951 | -276,005 | 19.37% | 3,473,874,791 |
| 2016-05-24 | 2016-05-20 | 13.452 | 260,707,956 | -131,987 | 19.39% | 3,507,027,210 |
| 2016-05-23 | 2016-05-19 | 13.158 | 260,839,943 | -48,124 | 19.40% | 3,432,139,775 |
| 2016-05-20 | 2016-05-18 | 13.452 | 260,888,067 | +204,173 | 19.40% | 3,509,450,052 |
| 2016-05-19 | 2016-05-17 | 13.452 | 260,683,894 | -508,132 | 19.38% | 3,506,703,530 |
| 2016-05-18 | 2016-05-16 | 13.362 | 261,192,026 | +316,875 | 19.42% | 3,489,918,460 |
| 2016-05-17 | 2016-05-13 | 13.022 | 260,875,151 | +271,404 | 19.40% | 3,397,215,383 |
| 2016-05-16 | 2016-05-12 | 12.909 | 260,603,747 | +324,483 | 19.38% | 3,364,222,020 |
| 2016-05-13 | 2016-05-11 | 12.864 | 260,279,264 | -369,776 | 19.35% | 3,348,264,216 |
| 2016-05-12 | 2016-05-10 | 13.113 | 260,649,040 | -1,151,612 | 19.38% | 3,417,842,205 |
| 2016-05-11 | 2016-05-09 | 13.113 | 261,800,652 | -671,966 | 19.47% | 3,432,943,078 |
| 2016-05-10 | 2016-05-06 | 13.203 | 262,472,618 | +1,094,642 | 19.52% | 3,465,490,680 |
| 2016-05-09 | 2016-05-05 | 13.836 | 261,377,976 | -117,832 | 19.44% | 3,616,498,571 |
| 2016-05-06 | 2016-05-04 | 13.927 | 261,495,808 | -571,826 | 19.45% | 3,641,776,829 |
| 2016-05-05 | 2016-05-03 | 13.633 | 262,067,634 | +139,772 | 19.49% | 3,572,716,741 |
| 2016-05-04 | 2016-04-29 | 13.768 | 261,927,862 | +680,859 | 19.48% | 3,606,341,717 |
| 2016-05-03 | 2016-04-28 | 13.972 | 261,247,003 | -387,822 | 19.43% | 3,650,124,494 |
| 2016-04-29 | 2016-04-27 | 14.401 | 261,634,825 | -72,186 | 19.46% | 3,767,930,363 |
| 2016-04-28 | 2016-04-26 | 14.266 | 261,707,011 | -558,556 | 19.46% | 3,733,469,447 |
| 2016-04-27 | 2016-04-25 | 14.628 | 262,265,567 | -1,775,985 | 19.50% | 3,836,307,769 |
| 2016-04-26 | 2016-04-22 | 14.989 | 264,041,552 | -1,102,958 | 19.63% | 3,957,798,597 |
| 2016-04-25 | 2016-04-21 | 14.899 | 265,144,510 | +857,173 | 19.72% | 3,950,353,303 |
| 2016-04-22 | 2016-04-20 | 14.763 | 264,287,337 | +1,470,610 | 19.65% | 3,901,731,872 |
| 2016-04-21 | 2016-04-19 | 14.469 | 262,816,727 | -317,759 | 19.54% | 3,802,777,026 |
| 2016-04-20 | 2016-04-18 | 14.153 | 263,134,486 | +1,460,348 | 19.57% | 3,724,088,457 |
| 2016-04-19 | 2016-04-15 | 14.175 | 261,674,138 | +296,386 | 19.46% | 3,709,336,458 |
| 2016-04-18 | 2016-04-14 | 14.311 | 261,377,752 | -301,482 | 19.44% | 3,740,590,905 |
| 2016-04-15 | 2016-04-13 | 13.678 | 261,679,234 | -540,415 | 19.46% | 3,579,254,005 |
| 2016-04-14 | 2016-04-12 | 13.203 | 262,219,649 | -412,246 | 19.50% | 3,462,150,668 |
| 2016-04-13 | 2016-04-11 | 12.706 | 262,631,895 | -1,877,789 | 19.53% | 3,336,965,126 |
| 2016-04-12 | 2016-04-08 | 12.638 | 264,509,684 | -216,756 | 19.67% | 3,342,883,715 |
| 2016-04-11 | 2016-04-07 | 12.842 | 264,726,440 | -138,002 | 19.69% | 3,399,488,216 |
| 2016-04-08 | 2016-04-06 | 12.864 | 264,864,442 | -132,341 | 19.70% | 3,407,248,505 |
| 2016-04-06 | 2016-04-01 | 13.022 | 264,996,783 | +25,124 | 19.71% | 3,450,888,841 |
| 2016-04-05 | 2016-03-31 | 13.316 | 264,971,659 | +707 | 19.70% | 3,528,438,927 |
| 2016-04-01 | 2016-03-30 | 13.226 | 264,970,952 | +1,842,510 | 19.70% | 3,504,467,342 |
| 2016-03-31 | 2016-03-29 | 12.977 | 263,128,442 | -8,847 | 19.57% | 3,414,660,822 |
| 2016-03-30 | 2016-03-24 | 12.887 | 263,137,289 | +437,900 | 19.57% | 3,390,979,285 |
| 2016-03-29 | 2016-03-23 | 13.452 | 262,699,389 | +276,558 | 19.53% | 3,533,815,843 |
| 2016-03-24 | 2016-03-22 | 13.316 | 262,422,831 | +728,980 | 19.51% | 3,494,497,999 |
| 2016-03-23 | 2016-03-21 | 13.294 | 261,693,851 | +1,122,529 | 19.46% | 3,478,874,239 |
| 2016-03-22 | 2016-03-18 | 12.887 | 260,571,322 | +228,280 | 19.38% | 3,357,912,360 |
| 2016-03-21 | 2016-03-17 | 12.593 | 260,343,042 | +117,479 | 19.36% | 3,278,453,704 |
| 2016-03-18 | 2016-03-16 | 12.141 | 260,225,563 | +15,215 | 19.35% | 3,159,309,166 |
| 2016-03-17 | 2016-03-15 | 12.208 | 260,210,348 | +45,647 | 19.35% | 3,176,773,186 |
| 2016-03-16 | 2016-03-14 | 12.028 | 260,164,701 | +105,094 | 19.35% | 3,129,160,855 |
| 2016-03-15 | 2016-03-11 | 11.711 | 260,059,607 | +147,911 | 19.34% | 3,045,583,751 |
| 2016-03-14 | 2016-03-10 | 11.508 | 259,911,696 | +55,908 | 19.33% | 2,990,966,099 |
| 2016-03-11 | 2016-03-09 | 11.643 | 259,855,788 | +6,370 | 19.32% | 3,025,572,114 |
| 2016-03-10 | 2016-03-08 | 12.050 | 259,849,418 | +127,387 | 19.32% | 3,131,243,506 |
| 2016-03-09 | 2016-03-07 | 12.095 | 259,722,031 | +1,570,396 | 19.31% | 3,141,452,211 |
| 2016-03-08 | 2016-03-04 | 11.779 | 258,151,635 | +822,353 | 19.20% | 3,040,748,410 |
| 2016-03-04 | 2016-03-02 | 11.598 | 257,329,282 | +117,479 | 19.14% | 2,984,519,758 |
| 2016-03-03 | 2016-03-01 | 11.078 | 257,211,803 | +15,924 | 19.13% | 2,849,409,440 |
| 2016-03-02 | 2016-02-29 | 10.999 | 257,195,879 | +77,139 | 19.13% | 2,828,881,369 |
| 2016-03-01 | 2016-02-26 | 11.304 | 257,118,740 | +708 | 19.12% | 2,906,508,655 |
| 2016-02-29 | 2016-02-25 | 11.146 | 257,118,032 | -5,308 | 19.12% | 2,865,809,643 |
| 2016-02-26 | 2016-02-24 | 11.168 | 257,123,340 | +7,412,854 | 19.12% | 2,871,681,926 |
| 2016-02-25 | 2016-02-23 | 11.395 | 249,710,486 | +14,154 | 18.57% | 2,845,346,762 |
| 2016-02-24 | 2016-02-22 | 11.643 | 249,696,332 | +140,833 | 18.57% | 2,907,282,785 |
| 2016-02-23 | 2016-02-19 | 11.530 | 249,555,499 | +13,092 | 18.56% | 2,877,432,902 |
| 2016-02-22 | 2016-02-18 | 11.598 | 249,542,407 | +139,418 | 18.56% | 2,894,207,136 |
| 2016-02-19 | 2016-02-17 | 11.044 | 249,402,989 | +7,077 | 18.55% | 2,754,445,014 |
| 2016-02-18 | 2016-02-16 | 11.395 | 249,395,912 | +278,128 | 18.55% | 2,841,762,323 |
| 2016-02-17 | 2016-02-15 | 11.417 | 249,117,784 | -4,954 | 18.52% | 2,844,225,300 |
| 2016-02-16 | 2016-02-12 | 10.909 | 249,122,738 | -7,784 | 18.52% | 2,717,556,431 |
| 2016-02-15 | 2016-02-11 | 11.044 | 249,130,522 | +353 | 18.53% | 2,751,435,846 |
| 2016-02-12 | 2016-02-05 | 11.417 | 249,130,169 | -3,538 | 18.53% | 2,844,366,702 |
| 2016-02-11 | 2016-02-04 | 11.372 | 249,133,707 | -72,894 | 18.53% | 2,833,142,117 |
| 2016-02-05 | 2016-02-03 | 11.135 | 249,206,601 | -103,325 | 18.53% | 2,774,812,624 |
| 2016-02-04 | 2016-02-02 | 11.598 | 249,309,926 | -44,231 | 18.54% | 2,891,510,808 |
| 2016-02-03 | 2016-02-01 | 11.417 | 249,354,157 | +21,231 | 18.54% | 2,846,924,015 |
| 2016-02-02 | 2016-01-29 | 11.937 | 249,332,926 | +708 | 18.54% | 2,976,332,463 |
| 2016-02-01 | 2016-01-28 | 11.304 | 249,332,218 | -595,180 | 18.54% | 2,818,488,647 |
| 2016-01-29 | 2016-01-27 | 11.157 | 249,927,398 | -25,831 | 18.58% | 2,788,488,834 |
| 2016-01-28 | 2016-01-26 | 11.259 | 249,953,229 | +18,754 | 18.59% | 2,814,206,614 |
| 2016-01-27 | 2016-01-25 | 11.802 | 249,934,475 | +113,587 | 18.59% | 2,949,609,703 |
| 2016-01-26 | 2016-01-22 | 12.005 | 249,820,888 | +95,540 | 18.58% | 2,999,101,430 |
| 2016-01-25 | 2016-01-21 | 11.643 | 249,725,348 | -63,340 | 18.57% | 2,907,620,627 |
| 2016-01-22 | 2016-01-20 | 12.095 | 249,788,688 | +77,848 | 18.57% | 3,021,304,058 |
| 2016-01-21 | 2016-01-19 | 12.502 | 249,710,840 | +104,740 | 18.57% | 3,121,982,123 |
| 2016-01-20 | 2016-01-18 | 12.095 | 249,606,100 | -265,743 | 18.56% | 3,019,095,576 |
| 2016-01-19 | 2016-01-15 | 11.960 | 249,871,843 | -262,559 | 18.58% | 2,988,414,790 |
| 2016-01-18 | 2016-01-14 | 12.141 | 250,134,402 | -6,723 | 18.60% | 3,036,795,847 |
| 2016-01-15 | 2016-01-13 | 12.005 | 250,141,125 | -31,846 | 18.60% | 3,002,945,877 |
| 2016-01-14 | 2016-01-12 | 12.050 | 250,172,971 | -995,741 | 18.60% | 3,014,640,159 |
| 2016-01-13 | 2016-01-11 | 12.276 | 251,168,712 | -4,954 | 18.68% | 3,083,424,033 |
| 2016-01-12 | 2016-01-08 | 12.819 | 251,173,666 | -627,026 | 18.68% | 3,219,771,474 |
| 2016-01-11 | 2016-01-07 | 12.525 | 251,800,692 | -170,203 | 18.72% | 3,153,803,052 |
| 2016-01-08 | 2016-01-06 | 13.113 | 251,970,895 | -75,017 | 18.74% | 3,304,047,309 |
| 2016-01-07 | 2016-01-05 | 13.316 | 252,045,912 | -266,097 | 18.74% | 3,356,315,957 |
| 2016-01-06 | 2016-01-04 | 13.565 | 252,312,009 | -230,004 | 18.76% | 3,422,607,180 |
| 2016-01-05 | 2015-12-31 | 14.266 | 252,542,013 | +81,740 | 18.78% | 3,602,723,083 |
| 2016-01-04 | 2015-12-29 | 14.130 | 252,460,273 | +471,111 | 18.77% | 3,567,310,810 |
| 2015-12-30 | 2015-12-28 | 14.334 | 251,989,162 | -37,862 | 18.74% | 3,611,927,340 |
| 2015-12-29 | 2015-12-24 | 14.221 | 252,027,024 | -1,875,418 | 18.74% | 3,583,980,530 |
| 2015-12-28 | 2015-12-22 | 13.904 | 253,902,442 | -621,718 | 18.88% | 3,530,285,905 |
| 2015-12-23 | 2015-12-21 | 14.130 | 254,524,160 | +119,602 | 18.93% | 3,596,473,919 |
| 2015-12-22 | 2015-12-18 | 13.452 | 254,404,558 | +492,417 | 18.92% | 3,422,234,292 |
| 2015-12-21 | 2015-12-17 | 13.181 | 253,912,141 | +92,356 | 18.88% | 3,346,724,071 |
| 2015-12-18 | 2015-12-16 | 12.751 | 253,819,785 | +143,310 | 18.87% | 3,236,476,522 |
| 2015-12-17 | 2015-12-15 | 12.593 | 253,676,475 | +499,285 | 18.86% | 3,194,502,810 |
| 2015-12-16 | 2015-12-14 | 12.548 | 253,177,190 | +507,425 | 18.83% | 3,176,767,591 |
| 2015-12-15 | 2015-12-11 | 12.457 | 252,669,765 | +150,387 | 18.79% | 3,147,550,888 |
| 2015-12-14 | 2015-12-10 | 12.412 | 252,519,378 | -3,185 | 18.78% | 3,134,259,424 |
| 2015-12-11 | 2015-12-09 | 12.525 | 252,522,563 | -7,431 | 18.78% | 3,162,844,484 |
| 2015-12-10 | 2015-12-08 | 12.480 | 252,529,994 | +92,356 | 18.78% | 3,151,519,010 |
| 2015-12-09 | 2015-12-07 | 12.638 | 252,437,638 | +15,923 | 18.77% | 3,190,316,727 |
| 2015-12-08 | 2015-12-04 | 12.751 | 252,421,715 | +241,182,441 | 18.77% | 3,218,649,619 |
| 2015-12-07 | 2015-12-03 | 12.842 | 11,239,274 | +10,970 | 0.84% | 144,329,291 |
| 2015-12-04 | 2015-12-02 | 13.000 | 11,228,304 | +521,578 | 0.83% | 145,965,390 |
| 2015-12-03 | 2015-12-01 | 12.728 | 10,706,726 | +259,374 | 0.80% | 136,280,265 |
| 2015-12-02 | 2015-11-30 | 12.593 | 10,447,352 | +10,615 | 0.78% | 131,561,649 |
| 2015-12-01 | 2015-11-27 | 12.593 | 10,436,737 | -241,231,626 | 0.78% | 131,427,976 |
| 2015-11-30 | 2015-11-26 | 12.909 | 251,668,363 | +6,369 | 18.71% | 3,248,872,122 |
| 2015-11-27 | 2015-11-25 | 13.045 | 251,661,994 | +153,218 | 18.71% | 3,282,927,800 |
| 2015-11-26 | 2015-11-24 | 12.977 | 251,508,776 | -77,847 | 18.70% | 3,263,870,516 |
| 2015-11-25 | 2015-11-23 | 12.977 | 251,586,623 | +210,896 | 18.71% | 3,264,880,749 |
| 2015-11-24 | 2015-11-20 | 13.135 | 251,375,727 | +241,191,287 | 18.69% | 3,301,926,160 |
| 2015-11-23 | 2015-11-19 | 13.271 | 10,184,440 | -74,663 | 0.76% | 135,158,431 |
| 2015-11-20 | 2015-11-18 | 12.706 | 10,259,103 | +168,788 | 0.76% | 130,350,767 |
| 2015-11-19 | 2015-11-17 | 12.751 | 10,090,315 | +48,478 | 0.75% | 128,662,419 |
| 2015-11-18 | 2015-11-16 | 12.683 | 10,041,837 | -248,128 | 0.75% | 127,363,186 |
| 2015-11-17 | 2015-11-13 | 12.842 | 10,289,965 | +291,221 | 0.81% | 132,138,727 |
| 2015-11-16 | 2015-11-12 | 13.248 | 9,998,744 | -1,190,972 | 0.79% | 132,467,991 |
| 2015-11-13 | 2015-11-11 | 13.316 | 11,189,716 | -394,191 | 0.89% | 149,005,481 |
| 2015-11-12 | 2015-11-10 | 13.113 | 11,583,907 | -475,408 | 0.92% | 151,897,610 |
| 2015-11-11 | 2015-11-09 | 12.480 | 12,059,315 | 0.95% | 150,497,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy