History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 1,486,800 | +0 | 0.08% | 32,590,656 |
| 2025-10-13 | 2025-10-09 | 22.400 | 1,486,800 | +0 | 0.08% | 33,304,320 |
| 2025-10-10 | 2025-10-08 | 21.560 | 1,486,800 | +4,000 | 0.08% | 32,055,408 |
| 2025-10-09 | 2025-10-06 | 21.680 | 1,482,800 | -24,000 | 0.08% | 32,147,104 |
| 2025-10-08 | 2025-10-03 | 21.320 | 1,506,800 | +7,600 | 0.08% | 32,124,976 |
| 2025-10-06 | 2025-10-02 | 21.300 | 1,499,200 | -18,800 | 0.08% | 31,932,960 |
| 2025-10-03 | 2025-09-30 | 21.400 | 1,518,000 | -24,800 | 0.08% | 32,485,200 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,542,800 | -5,200 | 0.08% | 32,398,800 |
| 2025-09-30 | 2025-09-26 | 19.230 | 1,548,000 | -2,000 | 0.08% | 29,768,040 |
| 2025-09-29 | 2025-09-25 | 19.380 | 1,550,000 | +11,200 | 0.08% | 30,039,000 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,538,800 | +64,000 | 0.08% | 30,098,928 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,474,800 | -17,600 | 0.08% | 28,965,072 |
| 2025-09-24 | 2025-09-22 | 20.080 | 1,492,400 | -13,200 | 0.08% | 29,967,392 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,505,600 | -45,200 | 0.08% | 30,112,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,550,800 | -82,000 | 0.08% | 31,667,336 |
| 2025-09-19 | 2025-09-17 | 21.180 | 1,632,800 | +77,200 | 0.09% | 34,582,704 |
| 2025-09-18 | 2025-09-16 | 20.760 | 1,555,600 | -37,200 | 0.08% | 32,294,256 |
| 2025-09-17 | 2025-09-15 | 21.080 | 1,592,800 | -40,400 | 0.08% | 33,576,224 |
| 2025-09-16 | 2025-09-12 | 21.360 | 1,633,200 | +14,000 | 0.09% | 34,885,152 |
| 2025-09-15 | 2025-09-11 | 21.400 | 1,619,200 | -10,000 | 0.09% | 34,650,880 |
| 2025-09-11 | 2025-09-09 | 20.820 | 1,629,200 | -98,800 | 0.09% | 33,919,944 |
| 2025-09-10 | 2025-09-08 | 20.420 | 1,728,000 | -288,400 | 0.09% | 35,285,760 |
| 2025-09-09 | 2025-09-05 | 20.560 | 2,016,400 | -10,000 | 0.11% | 41,457,184 |
| 2025-09-08 | 2025-09-04 | 19.960 | 2,026,400 | +1,600 | 0.11% | 40,446,944 |
| 2025-09-05 | 2025-09-03 | 20.200 | 2,024,800 | +33,200 | 0.11% | 40,900,960 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,991,600 | +17,600 | 0.10% | 41,584,608 |
| 2025-09-03 | 2025-09-01 | 21.400 | 1,974,000 | -228,000 | 0.10% | 42,243,600 |
| 2025-09-02 | 2025-08-29 | 21.180 | 2,202,000 | +150,000 | 0.12% | 46,638,360 |
| 2025-09-01 | 2025-08-28 | 21.540 | 2,052,000 | +22,800 | 0.11% | 44,200,080 |
| 2025-08-29 | 2025-08-27 | 21.400 | 2,029,200 | -40,000 | 0.11% | 43,424,880 |
| 2025-08-28 | 2025-08-26 | 22.680 | 2,069,200 | -87,200 | 0.11% | 46,929,456 |
| 2025-08-27 | 2025-08-25 | 23.460 | 2,156,400 | -5,200 | 0.11% | 50,589,144 |
| 2025-08-26 | 2025-08-22 | 22.940 | 2,161,600 | -34,800 | 0.11% | 49,587,104 |
| 2025-08-25 | 2025-08-21 | 22.620 | 2,196,400 | +2,000 | 0.12% | 49,682,568 |
| 2025-08-22 | 2025-08-20 | 22.500 | 2,194,400 | -2,800 | 0.12% | 49,374,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 2,197,200 | +42,400 | 0.12% | 50,096,160 |
| 2025-08-20 | 2025-08-18 | 23.540 | 2,154,800 | -68,800 | 0.11% | 50,723,992 |
| 2025-08-19 | 2025-08-15 | 22.980 | 2,223,600 | -197,200 | 0.12% | 51,098,328 |
| 2025-08-18 | 2025-08-14 | 21.180 | 2,420,800 | -30,000 | 0.13% | 51,272,544 |
| 2025-08-15 | 2025-08-13 | 20.760 | 2,450,800 | +40,000 | 0.13% | 50,878,608 |
| 2025-08-14 | 2025-08-12 | 20.560 | 2,410,800 | +148,000 | 0.13% | 49,566,048 |
| 2025-08-12 | 2025-08-08 | 19.700 | 2,262,800 | +4,000 | 0.12% | 44,577,160 |
| 2025-08-11 | 2025-08-07 | 20.080 | 2,258,800 | +4,000 | 0.12% | 45,356,704 |
| 2025-08-08 | 2025-08-06 | 20.160 | 2,254,800 | +2,400 | 0.12% | 45,456,768 |
| 2025-08-07 | 2025-08-05 | 20.080 | 2,252,400 | -48,000 | 0.12% | 45,228,192 |
| 2025-08-06 | 2025-08-04 | 19.500 | 2,300,400 | -10,000 | 0.12% | 44,857,800 |
| 2025-08-05 | 2025-08-01 | 19.100 | 2,310,400 | -227,600 | 0.12% | 44,128,640 |
| 2025-08-04 | 2025-07-31 | 19.960 | 2,538,000 | -57,200 | 0.13% | 50,658,480 |
| 2025-08-01 | 2025-07-30 | 20.900 | 2,595,200 | -7,200 | 0.14% | 54,239,680 |
| 2025-07-31 | 2025-07-29 | 21.550 | 2,602,400 | -30,000 | 0.14% | 56,081,720 |
| 2025-07-30 | 2025-07-28 | 21.300 | 2,632,400 | +4,800 | 0.14% | 56,070,120 |
| 2025-07-29 | 2025-07-25 | 21.450 | 2,627,600 | -15,200 | 0.14% | 56,362,020 |
| 2025-07-28 | 2025-07-24 | 21.800 | 2,642,800 | -81,200 | 0.14% | 57,613,040 |
| 2025-07-25 | 2025-07-23 | 21.150 | 2,724,000 | -14,400 | 0.14% | 57,612,600 |
| 2025-07-24 | 2025-07-22 | 20.950 | 2,738,400 | +22,800 | 0.14% | 57,369,480 |
| 2025-07-23 | 2025-07-21 | 20.550 | 2,715,600 | -10,800 | 0.14% | 55,805,580 |
| 2025-07-22 | 2025-07-18 | 19.440 | 2,726,400 | -14,000 | 0.14% | 53,001,216 |
| 2025-07-21 | 2025-07-17 | 18.940 | 2,740,400 | +34,000 | 0.14% | 51,903,176 |
| 2025-07-18 | 2025-07-16 | 18.680 | 2,706,400 | +9,600 | 0.14% | 50,555,552 |
| 2025-07-17 | 2025-07-15 | 18.940 | 2,696,800 | +123,600 | 0.14% | 51,077,392 |
| 2025-07-16 | 2025-07-14 | 19.280 | 2,573,200 | +23,600 | 0.14% | 49,611,296 |
| 2025-07-15 | 2025-07-11 | 19.120 | 2,549,600 | +16,000 | 0.13% | 48,748,352 |
| 2025-07-14 | 2025-07-10 | 18.300 | 2,533,600 | +2,000 | 0.13% | 46,364,880 |
| 2025-07-11 | 2025-07-09 | 18.140 | 2,531,600 | -4,000 | 0.13% | 45,923,224 |
| 2025-07-10 | 2025-07-08 | 18.460 | 2,535,600 | -800 | 0.13% | 46,807,176 |
| 2025-07-09 | 2025-07-07 | 18.080 | 2,536,400 | -30,000 | 0.13% | 45,858,112 |
| 2025-07-08 | 2025-07-04 | 18.020 | 2,566,400 | -28,000 | 0.13% | 46,246,528 |
| 2025-07-07 | 2025-07-03 | 17.980 | 2,594,400 | -22,000 | 0.14% | 46,647,312 |
| 2025-07-04 | 2025-07-02 | 17.460 | 2,616,400 | -138,000 | 0.14% | 45,682,344 |
| 2025-07-03 | 2025-06-30 | 17.799 | 2,754,400 | -12,000 | 0.14% | 49,025,907 |
| 2025-07-02 | 2025-06-27 | 17.859 | 2,766,400 | -128,587 | 0.15% | 49,406,410 |
| 2025-06-30 | 2025-06-26 | 17.900 | 2,894,987 | -4,774 | 0.15% | 51,819,352 |
| 2025-06-27 | 2025-06-25 | 18.684 | 2,899,761 | -6,762 | 0.15% | 54,179,285 |
| 2025-06-26 | 2025-06-24 | 17.236 | 2,906,523 | +143,198 | 0.15% | 50,096,795 |
| 2025-06-25 | 2025-06-23 | 16.250 | 2,763,325 | -31,822 | 0.15% | 44,905,412 |
| 2025-06-24 | 2025-06-20 | 15.828 | 2,795,147 | +93,477 | 0.15% | 44,241,999 |
| 2025-06-23 | 2025-06-19 | 15.728 | 2,701,670 | -42,164 | 0.14% | 42,490,751 |
| 2025-06-20 | 2025-06-18 | 16.592 | 2,743,834 | -39,777 | 0.14% | 45,526,801 |
| 2025-06-19 | 2025-06-17 | 17.055 | 2,783,611 | +4,773 | 0.15% | 47,474,429 |
| 2025-06-18 | 2025-06-16 | 16.954 | 2,778,838 | -111,376 | 0.15% | 47,113,586 |
| 2025-06-17 | 2025-06-13 | 16.069 | 2,890,214 | +15,115 | 0.15% | 46,444,269 |
| 2025-06-16 | 2025-06-12 | 16.512 | 2,875,099 | -28,639 | 0.15% | 47,473,507 |
| 2025-06-13 | 2025-06-11 | 16.512 | 2,903,738 | -57,280 | 0.15% | 47,946,393 |
| 2025-06-12 | 2025-06-10 | 15.868 | 2,961,018 | -1,193 | 0.16% | 46,986,533 |
| 2025-06-11 | 2025-06-09 | 16.271 | 2,962,211 | +42,562 | 0.16% | 48,196,984 |
| 2025-06-10 | 2025-06-06 | 15.828 | 2,919,649 | +1,989 | 0.15% | 46,212,635 |
| 2025-06-09 | 2025-06-05 | 15.748 | 2,917,660 | -13,923 | 0.15% | 45,946,433 |
| 2025-06-06 | 2025-06-04 | 15.547 | 2,931,583 | -79,156 | 0.15% | 45,576,088 |
| 2025-06-05 | 2025-06-03 | 14.923 | 3,010,739 | -51,711 | 0.16% | 44,929,581 |
| 2025-06-03 | 2025-05-30 | 14.722 | 3,062,450 | +29,833 | 0.16% | 45,085,350 |
| 2025-05-29 | 2025-05-27 | 14.320 | 3,032,617 | +398 | 0.16% | 43,426,308 |
| 2025-05-23 | 2025-05-21 | 14.923 | 3,032,219 | +57,677 | 0.16% | 45,250,129 |
| 2025-05-22 | 2025-05-20 | 14.843 | 2,974,542 | +47,733 | 0.16% | 44,150,113 |
| 2025-05-21 | 2025-05-19 | 14.682 | 2,926,809 | +9,944 | 0.15% | 42,970,717 |
| 2025-05-20 | 2025-05-16 | 14.642 | 2,916,865 | +9,944 | 0.15% | 42,707,393 |
| 2025-05-19 | 2025-05-15 | 14.983 | 2,906,921 | +4,774 | 0.15% | 43,555,686 |
| 2025-05-16 | 2025-05-14 | 15.245 | 2,902,147 | +32,617 | 0.15% | 44,242,939 |
| 2025-05-15 | 2025-05-13 | 14.581 | 2,869,530 | +6,364 | 0.15% | 41,841,200 |
| 2025-05-14 | 2025-05-12 | 15.185 | 2,863,166 | -16,706 | 0.15% | 43,475,925 |
| 2025-05-13 | 2025-05-09 | 14.159 | 2,879,872 | +4,773 | 0.15% | 40,775,679 |
| 2025-05-12 | 2025-05-08 | 14.581 | 2,875,099 | -1,193 | 0.15% | 41,922,403 |
| 2025-05-09 | 2025-05-07 | 14.078 | 2,876,292 | +5,966 | 0.15% | 40,493,598 |
| 2025-05-08 | 2025-05-06 | 13.837 | 2,870,326 | -18,297 | 0.15% | 39,716,870 |
| 2025-05-07 | 2025-05-02 | 13.596 | 2,888,623 | +3,580 | 0.15% | 39,272,895 |
| 2025-05-06 | 2025-04-30 | 13.415 | 2,885,043 | -2,785 | 0.15% | 38,702,006 |
| 2025-05-02 | 2025-04-29 | 13.455 | 2,887,828 | +21,878 | 0.15% | 38,855,526 |
| 2025-04-30 | 2025-04-28 | 13.354 | 2,865,950 | +19,093 | 0.15% | 38,272,959 |
| 2025-04-24 | 2025-04-22 | 13.877 | 2,846,857 | +1,193 | 0.15% | 39,506,640 |
| 2025-04-23 | 2025-04-17 | 13.475 | 2,845,664 | -9,944 | 0.15% | 38,345,444 |
| 2025-04-22 | 2025-04-16 | 13.495 | 2,855,608 | +11,933 | 0.15% | 38,536,872 |
| 2025-04-17 | 2025-04-15 | 13.877 | 2,843,675 | +1,194 | 0.15% | 39,462,483 |
| 2025-04-15 | 2025-04-11 | 13.515 | 2,842,481 | +9,944 | 0.15% | 38,416,889 |
| 2025-04-14 | 2025-04-10 | 13.254 | 2,832,537 | -1,591 | 0.15% | 37,541,910 |
| 2025-04-10 | 2025-04-08 | 12.288 | 2,834,128 | -5,967 | 0.15% | 34,826,997 |
| 2025-04-09 | 2025-04-07 | 11.846 | 2,840,095 | -95,863 | 0.15% | 33,643,682 |
| 2025-04-02 | 2025-03-31 | 14.601 | 2,935,958 | -196,500 | 0.16% | 42,868,848 |
| 2025-04-01 | 2025-03-28 | 15.064 | 3,132,458 | +796 | 0.17% | 47,187,007 |
| 2025-03-31 | 2025-03-27 | 15.265 | 3,131,662 | +15,911 | 0.17% | 47,804,856 |
| 2025-03-28 | 2025-03-26 | 15.144 | 3,115,751 | -1,989 | 0.16% | 47,185,990 |
| 2025-03-27 | 2025-03-25 | 14.983 | 3,117,740 | +3,978 | 0.16% | 46,714,480 |
| 2025-03-26 | 2025-03-24 | 15.406 | 3,113,762 | +9,149 | 0.16% | 47,969,980 |
| 2025-03-24 | 2025-03-20 | 15.949 | 3,104,613 | +71,201 | 0.16% | 49,514,912 |
| 2025-03-21 | 2025-03-19 | 16.391 | 3,033,412 | -3,978 | 0.16% | 49,721,516 |
| 2025-03-20 | 2025-03-18 | 16.391 | 3,037,390 | +30,231 | 0.16% | 49,786,721 |
| 2025-03-19 | 2025-03-17 | 16.190 | 3,007,159 | -95,466 | 0.16% | 48,686,396 |
| 2025-03-18 | 2025-03-14 | 16.492 | 3,102,625 | +46,938 | 0.16% | 51,168,006 |
| 2025-03-17 | 2025-03-13 | 15.728 | 3,055,687 | -125,299 | 0.16% | 48,058,584 |
| 2025-03-14 | 2025-03-12 | 16.009 | 3,180,986 | -13,524 | 0.17% | 50,924,899 |
| 2025-03-13 | 2025-03-11 | 15.486 | 3,194,510 | +25,855 | 0.17% | 49,470,959 |
| 2025-03-12 | 2025-03-10 | 15.567 | 3,168,655 | +7,160 | 0.17% | 49,325,474 |
| 2025-03-11 | 2025-03-07 | 15.587 | 3,161,495 | -38,982 | 0.17% | 49,277,601 |
| 2025-03-10 | 2025-03-06 | 15.949 | 3,200,477 | -49,323 | 0.17% | 51,043,830 |
| 2025-03-07 | 2025-03-05 | 15.305 | 3,249,800 | -21,878 | 0.17% | 49,738,954 |
| 2025-03-06 | 2025-03-04 | 14.843 | 3,271,678 | -285,998 | 0.17% | 48,560,402 |
| 2025-03-05 | 2025-03-03 | 14.823 | 3,557,676 | -42,164 | 0.19% | 52,733,820 |
| 2025-03-04 | 2025-02-28 | 14.802 | 3,599,840 | +17,104 | 0.19% | 53,286,398 |
| 2025-03-03 | 2025-02-27 | 15.748 | 3,582,736 | -53,699 | 0.19% | 56,419,849 |
| 2025-02-28 | 2025-02-26 | 16.311 | 3,636,435 | +340,493 | 0.19% | 59,313,293 |
| 2025-02-27 | 2025-02-25 | 13.696 | 3,295,942 | -161,893 | 0.17% | 45,142,128 |
| 2025-02-26 | 2025-02-24 | 14.179 | 3,457,835 | -8,751 | 0.18% | 49,028,515 |
| 2025-02-25 | 2025-02-21 | 14.280 | 3,466,586 | -23,867 | 0.18% | 49,501,195 |
| 2025-02-24 | 2025-02-20 | 13.857 | 3,490,453 | +77,566 | 0.18% | 48,367,804 |
| 2025-02-21 | 2025-02-19 | 13.877 | 3,412,887 | +84,328 | 0.18% | 47,361,599 |
| 2025-02-20 | 2025-02-18 | 13.576 | 3,328,559 | -79,555 | 0.18% | 45,187,195 |
| 2025-02-19 | 2025-02-17 | 13.877 | 3,408,114 | +83,135 | 0.18% | 47,295,362 |
| 2025-02-18 | 2025-02-14 | 13.596 | 3,324,979 | -153,938 | 0.18% | 45,205,467 |
| 2025-02-17 | 2025-02-13 | 13.294 | 3,478,917 | +65,234 | 0.18% | 46,248,844 |
| 2025-02-14 | 2025-02-12 | 14.078 | 3,413,683 | +35,800 | 0.18% | 48,059,205 |
| 2025-02-13 | 2025-02-11 | 13.334 | 3,377,883 | +14,717 | 0.18% | 45,041,566 |
| 2025-02-12 | 2025-02-10 | 13.676 | 3,363,166 | +9,945 | 0.18% | 45,995,206 |
| 2025-02-11 | 2025-02-07 | 13.797 | 3,353,221 | +170,246 | 0.18% | 46,263,837 |
| 2025-02-10 | 2025-02-06 | 13.354 | 3,182,975 | -65,234 | 0.17% | 42,506,629 |
| 2025-02-07 | 2025-02-05 | 13.173 | 3,248,209 | -26,651 | 0.17% | 42,789,836 |
| 2025-02-06 | 2025-02-04 | 13.535 | 3,274,860 | -52,904 | 0.17% | 44,326,471 |
| 2025-02-05 | 2025-02-03 | 12.892 | 3,327,764 | -123,309 | 0.18% | 42,900,851 |
| 2025-02-04 | 2025-01-28 | 12.932 | 3,451,073 | +11,933 | 0.18% | 44,629,341 |
| 2025-02-03 | 2025-01-24 | 13.334 | 3,439,140 | -147,176 | 0.18% | 45,858,383 |
| 2025-01-27 | 2025-01-23 | 13.053 | 3,586,316 | +101,432 | 0.19% | 46,811,074 |
| 2025-01-23 | 2025-01-21 | 13.053 | 3,484,884 | +195,704 | 0.18% | 45,487,113 |
| 2025-01-22 | 2025-01-20 | 12.811 | 3,289,180 | +13,524 | 0.17% | 42,138,826 |
| 2025-01-21 | 2025-01-17 | 12.449 | 3,275,656 | -7,955 | 0.17% | 40,779,725 |
| 2025-01-20 | 2025-01-16 | 12.309 | 3,283,611 | +5,171 | 0.17% | 40,416,479 |
| 2025-01-16 | 2025-01-14 | 12.329 | 3,278,440 | +23,071 | 0.17% | 40,418,768 |
| 2025-01-15 | 2025-01-13 | 11.806 | 3,255,369 | +11,933 | 0.17% | 38,432,061 |
| 2025-01-08 | 2025-01-06 | 12.288 | 3,243,436 | -796 | 0.17% | 39,856,751 |
| 2025-01-06 | 2025-01-02 | 12.288 | 3,244,232 | +21,878 | 0.17% | 39,866,533 |
| 2025-01-03 | 2024-12-31 | 12.892 | 3,222,354 | +17,900 | 0.17% | 41,541,926 |
| 2024-12-30 | 2024-12-24 | 13.294 | 3,204,454 | +1,193 | 0.17% | 42,600,123 |
| 2024-12-27 | 2024-12-20 | 13.173 | 3,203,261 | -29,833 | 0.17% | 42,197,719 |
| 2024-12-23 | 2024-12-19 | 13.214 | 3,233,094 | +33,811 | 0.17% | 42,720,768 |
| 2024-12-20 | 2024-12-18 | 13.314 | 3,199,283 | +1,989 | 0.17% | 42,595,724 |
| 2024-12-19 | 2024-12-17 | 13.314 | 3,197,294 | +9,944 | 0.17% | 42,569,242 |
| 2024-12-18 | 2024-12-16 | 13.475 | 3,187,350 | +2,386 | 0.17% | 42,949,678 |
| 2024-12-17 | 2024-12-13 | 13.938 | 3,184,964 | +15,116 | 0.17% | 44,390,815 |
| 2024-12-13 | 2024-12-11 | 14.340 | 3,169,848 | -3,580 | 0.17% | 45,455,174 |
| 2024-12-12 | 2024-12-10 | 14.501 | 3,173,428 | +35,799 | 0.17% | 46,017,102 |
| 2024-12-09 | 2024-12-05 | 14.038 | 3,137,629 | +1,591 | 0.17% | 44,046,598 |
| 2024-12-06 | 2024-12-04 | 13.978 | 3,136,038 | -3,977 | 0.17% | 43,835,047 |
| 2024-12-04 | 2024-12-02 | 13.877 | 3,140,015 | -5,967 | 0.17% | 43,574,877 |
| 2024-11-29 | 2024-11-27 | 13.616 | 3,145,982 | +9,944 | 0.17% | 42,835,146 |
| 2024-11-28 | 2024-11-26 | 13.073 | 3,136,038 | +2,785 | 0.17% | 40,996,806 |
| 2024-11-27 | 2024-11-25 | 13.193 | 3,133,253 | +1,193 | 0.17% | 41,338,495 |
| 2024-11-26 | 2024-11-22 | 13.395 | 3,132,060 | -28,639 | 0.17% | 41,952,675 |
| 2024-11-25 | 2024-11-21 | 14.159 | 3,160,699 | -19,889 | 0.17% | 44,751,866 |
| 2024-11-22 | 2024-11-20 | 14.239 | 3,180,588 | -35,800 | 0.17% | 45,289,344 |
| 2024-11-20 | 2024-11-18 | 13.958 | 3,216,388 | -34,208 | 0.17% | 44,893,478 |
| 2024-11-19 | 2024-11-15 | 13.978 | 3,250,596 | +19,889 | 0.17% | 45,436,321 |
| 2024-11-18 | 2024-11-14 | 14.762 | 3,230,707 | -7,956 | 0.17% | 47,692,379 |
| 2024-11-15 | 2024-11-13 | 15.285 | 3,238,663 | +100,239 | 0.17% | 49,503,363 |
| 2024-11-14 | 2024-11-12 | 14.843 | 3,138,424 | +15,911 | 0.17% | 46,582,558 |
| 2024-11-13 | 2024-11-11 | 15.567 | 3,122,513 | +73,588 | 0.16% | 48,607,196 |
| 2024-11-12 | 2024-11-08 | 15.949 | 3,048,925 | -163,883 | 0.16% | 48,626,754 |
| 2024-11-11 | 2024-11-07 | 16.673 | 3,212,808 | -18,297 | 0.17% | 53,566,671 |
| 2024-11-08 | 2024-11-06 | 15.466 | 3,231,105 | +36,595 | 0.17% | 49,972,694 |
| 2024-11-07 | 2024-11-05 | 15.989 | 3,194,510 | -29,435 | 0.17% | 51,077,159 |
| 2024-11-06 | 2024-11-04 | 14.802 | 3,223,945 | +103,421 | 0.17% | 47,722,237 |
| 2024-11-05 | 2024-11-01 | 14.379 | 3,120,524 | -49,722 | 0.16% | 44,869,659 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,170,246 | -86,724 | 0.17% | 45,327,792 |
| 2024-11-01 | 2024-10-30 | 14.561 | 3,256,970 | +395 | 0.17% | 47,425,241 |
| 2024-10-31 | 2024-10-29 | 14.885 | 3,256,575 | +28,837 | 0.17% | 48,474,721 |
| 2024-10-30 | 2024-10-28 | 14.905 | 3,227,738 | +16,986 | 0.17% | 48,110,845 |
| 2024-10-29 | 2024-10-25 | 14.743 | 3,210,752 | -41,873 | 0.17% | 47,337,469 |
| 2024-10-28 | 2024-10-24 | 14.480 | 3,252,625 | -20,541 | 0.17% | 47,098,485 |
| 2024-10-25 | 2024-10-23 | 14.784 | 3,273,166 | +86,905 | 0.17% | 48,390,241 |
| 2024-10-24 | 2024-10-22 | 14.662 | 3,186,261 | +82,165 | 0.17% | 46,718,276 |
| 2024-10-23 | 2024-10-21 | 14.399 | 3,104,096 | -49,378 | 0.17% | 44,696,307 |
| 2024-10-22 | 2024-10-18 | 14.764 | 3,153,474 | +37,527 | 0.17% | 46,556,860 |
| 2024-10-21 | 2024-10-17 | 13.225 | 3,115,947 | +8,296 | 0.17% | 41,206,919 |
| 2024-10-18 | 2024-10-16 | 13.690 | 3,107,651 | +1,185 | 0.17% | 42,544,736 |
| 2024-10-17 | 2024-10-15 | 13.468 | 3,106,466 | +24,492 | 0.17% | 41,836,481 |
| 2024-10-16 | 2024-10-14 | 14.237 | 3,081,974 | -31,602 | 0.16% | 43,878,441 |
| 2024-10-15 | 2024-10-10 | 14.845 | 3,113,576 | +16,986 | 0.17% | 46,220,043 |
| 2024-10-14 | 2024-10-09 | 14.642 | 3,096,590 | +26,861 | 0.16% | 45,340,771 |
| 2024-10-10 | 2024-10-08 | 16.343 | 3,069,729 | +310,489 | 0.16% | 50,169,580 |
| 2024-10-09 | 2024-10-07 | 24.758 | 2,759,240 | +287,577 | 0.15% | 68,313,296 |
| 2024-10-08 | 2024-10-04 | 20.110 | 2,471,663 | +872,607 | 0.13% | 49,705,609 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,599,056 | +301,798 | 0.09% | 29,501,829 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,297,258 | +7,111 | 0.07% | 23,960,071 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,290,147 | -3,555 | 0.07% | 18,158,957 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,293,702 | -75,845 | 0.07% | 16,401,194 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,369,547 | -204,622 | 0.07% | 14,727,816 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,574,169 | -52,933 | 0.08% | 15,684,958 |
| 2024-09-26 | 2024-09-24 | 9.559 | 1,627,102 | -23,702 | 0.09% | 15,553,340 |
| 2024-09-23 | 2024-09-19 | 8.465 | 1,650,804 | +54,118 | 0.09% | 13,974,578 |
| 2024-09-20 | 2024-09-17 | 8.111 | 1,596,686 | -32,787 | 0.08% | 12,950,571 |
| 2024-09-16 | 2024-09-12 | 8.263 | 1,629,473 | +1,186 | 0.09% | 13,464,004 |
| 2024-09-13 | 2024-09-11 | 8.232 | 1,628,287 | +36,737 | 0.09% | 13,404,740 |
| 2024-09-09 | 2024-09-04 | 8.182 | 1,591,550 | -3,950 | 0.08% | 13,021,726 |
| 2024-09-04 | 2024-09-02 | 8.101 | 1,595,500 | +3,950 | 0.08% | 12,924,796 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,591,550 | +37,527 | 0.08% | 13,489,090 |
| 2024-09-02 | 2024-08-29 | 8.121 | 1,554,023 | -5,135 | 0.08% | 12,620,272 |
| 2024-08-30 | 2024-08-28 | 7.969 | 1,559,158 | -16,986 | 0.08% | 12,425,153 |
| 2024-08-29 | 2024-08-27 | 8.101 | 1,576,144 | +12,640 | 0.08% | 12,767,997 |
| 2024-08-27 | 2024-08-23 | 8.172 | 1,563,504 | +1,581 | 0.08% | 12,776,427 |
| 2024-08-26 | 2024-08-22 | 8.182 | 1,561,923 | +3,950 | 0.08% | 12,779,324 |
| 2024-08-21 | 2024-08-19 | 8.364 | 1,557,973 | +9,875 | 0.08% | 13,030,974 |
| 2024-08-19 | 2024-08-15 | 8.324 | 1,548,098 | -1,975 | 0.08% | 12,885,675 |
| 2024-08-16 | 2024-08-14 | 8.293 | 1,550,073 | -395 | 0.08% | 12,855,026 |
| 2024-08-15 | 2024-08-13 | 8.384 | 1,550,468 | +9,876 | 0.08% | 12,999,602 |
| 2024-08-07 | 2024-08-05 | 8.455 | 1,540,592 | -49,378 | 0.08% | 13,025,998 |
| 2024-08-06 | 2024-08-02 | 8.546 | 1,589,970 | +12,641 | 0.08% | 13,588,399 |
| 2024-08-05 | 2024-08-01 | 8.759 | 1,577,329 | +9,875 | 0.08% | 13,815,776 |
| 2024-08-02 | 2024-07-31 | 8.820 | 1,567,454 | +59,254 | 0.08% | 13,824,514 |
| 2024-08-01 | 2024-07-30 | 8.121 | 1,508,200 | +1,975 | 0.08% | 12,248,142 |
| 2024-07-31 | 2024-07-29 | 8.293 | 1,506,225 | +5,135 | 0.08% | 12,491,387 |
| 2024-07-25 | 2024-07-23 | 8.324 | 1,501,090 | +3,950 | 0.08% | 12,494,401 |
| 2024-07-19 | 2024-07-17 | 8.526 | 1,497,140 | -108,631 | 0.08% | 12,764,723 |
| 2024-07-18 | 2024-07-16 | 8.374 | 1,605,771 | +1,185 | 0.09% | 13,447,019 |
| 2024-07-16 | 2024-07-12 | 8.516 | 1,604,586 | +66,364 | 0.09% | 13,664,568 |
| 2024-07-15 | 2024-07-11 | 8.556 | 1,538,222 | +1,975 | 0.08% | 13,161,719 |
| 2024-07-11 | 2024-07-09 | 8.293 | 1,536,247 | +17,776 | 0.08% | 12,740,364 |
| 2024-07-10 | 2024-07-08 | 8.202 | 1,518,471 | +19,751 | 0.08% | 12,454,561 |
| 2024-07-09 | 2024-07-05 | 8.465 | 1,498,720 | -1,185 | 0.08% | 12,687,138 |
| 2024-07-08 | 2024-07-04 | 8.668 | 1,499,905 | +29,627 | 0.08% | 13,000,930 |
| 2024-07-05 | 2024-07-03 | 8.820 | 1,470,278 | +395 | 0.08% | 12,967,448 |
| 2024-07-04 | 2024-07-02 | 8.963 | 1,469,883 | +49,378 | 0.08% | 13,175,140 |
| 2024-07-03 | 2024-06-28 | 9.005 | 1,420,505 | +32,397 | 0.08% | 12,791,424 |
| 2024-06-27 | 2024-06-25 | 9.254 | 1,388,108 | -49,796 | 0.08% | 12,844,910 |
| 2024-06-26 | 2024-06-24 | 9.502 | 1,437,904 | -48,252 | 0.08% | 13,663,299 |
| 2024-06-25 | 2024-06-21 | 9.658 | 1,486,156 | -67,552 | 0.08% | 14,352,801 |
| 2024-06-24 | 2024-06-20 | 9.823 | 1,553,708 | -38,602 | 0.08% | 15,262,796 |
| 2024-06-21 | 2024-06-19 | 9.969 | 1,592,310 | +1,158 | 0.09% | 15,873,001 |
| 2024-06-20 | 2024-06-18 | 9.906 | 1,591,152 | +43,620 | 0.09% | 15,762,530 |
| 2024-06-19 | 2024-06-17 | 9.647 | 1,547,532 | +22,003 | 0.08% | 14,929,514 |
| 2024-06-18 | 2024-06-14 | 9.730 | 1,525,529 | -8,879 | 0.08% | 14,843,708 |
| 2024-06-14 | 2024-06-12 | 9.450 | 1,534,408 | +9,651 | 0.08% | 14,500,803 |
| 2024-06-13 | 2024-06-11 | 9.430 | 1,524,757 | +14,668 | 0.08% | 14,377,997 |
| 2024-06-12 | 2024-06-07 | 9.678 | 1,510,089 | +4,632 | 0.08% | 14,615,234 |
| 2024-06-11 | 2024-06-06 | 9.741 | 1,505,457 | -38,601 | 0.08% | 14,664,004 |
| 2024-06-07 | 2024-06-05 | 9.844 | 1,544,058 | +1,158 | 0.08% | 15,199,999 |
| 2024-06-06 | 2024-06-04 | 9.855 | 1,542,900 | +77,203 | 0.08% | 15,204,588 |
| 2024-06-05 | 2024-06-03 | 9.709 | 1,465,697 | -125,455 | 0.08% | 14,231,155 |
| 2024-06-04 | 2024-05-31 | 9.637 | 1,591,152 | +77,203 | 0.09% | 15,333,842 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,513,949 | +57,902 | 0.08% | 14,856,537 |
| 2024-05-31 | 2024-05-29 | 10.051 | 1,456,047 | +44,392 | 0.08% | 14,635,362 |
| 2024-05-29 | 2024-05-27 | 10.300 | 1,411,655 | +17,371 | 0.08% | 14,540,231 |
| 2024-05-28 | 2024-05-24 | 10.228 | 1,394,284 | +386 | 0.08% | 14,260,172 |
| 2024-05-24 | 2024-05-22 | 10.963 | 1,393,898 | +48,251 | 0.08% | 15,281,747 |
| 2024-05-23 | 2024-05-21 | 10.901 | 1,345,647 | -6,562 | 0.07% | 14,669,092 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,352,209 | -94,187 | 0.07% | 15,301,106 |
| 2024-05-21 | 2024-05-17 | 11.647 | 1,446,396 | -28,565 | 0.08% | 16,846,507 |
| 2024-05-20 | 2024-05-16 | 11.233 | 1,474,961 | +772 | 0.08% | 16,567,851 |
| 2024-05-17 | 2024-05-14 | 11.336 | 1,474,189 | +33,197 | 0.08% | 16,711,939 |
| 2024-05-16 | 2024-05-13 | 11.419 | 1,440,992 | +72,185 | 0.08% | 16,455,062 |
| 2024-05-14 | 2024-05-10 | 10.777 | 1,368,807 | +143,983 | 0.07% | 14,751,355 |
| 2024-05-13 | 2024-05-09 | 10.279 | 1,224,824 | -9,650 | 0.07% | 12,590,463 |
| 2024-05-10 | 2024-05-08 | 9.896 | 1,234,474 | +114,646 | 0.07% | 12,216,356 |
| 2024-05-09 | 2024-05-07 | 10.321 | 1,119,828 | -38,602 | 0.06% | 11,557,583 |
| 2024-05-07 | 2024-05-03 | 10.124 | 1,158,430 | +38,602 | 0.06% | 11,727,912 |
| 2024-05-03 | 2024-04-30 | 9.865 | 1,119,828 | -4,632 | 0.06% | 11,047,007 |
| 2024-05-02 | 2024-04-29 | 10.310 | 1,124,460 | -28,951 | 0.06% | 11,593,737 |
| 2024-04-30 | 2024-04-26 | 10.155 | 1,153,411 | +17,370 | 0.06% | 11,712,956 |
| 2024-04-29 | 2024-04-25 | 9.191 | 1,136,041 | -13,510 | 0.06% | 10,441,767 |
| 2024-04-24 | 2024-04-22 | 8.922 | 1,149,551 | +48,252 | 0.06% | 10,256,230 |
| 2024-04-22 | 2024-04-18 | 8.912 | 1,101,299 | -30,882 | 0.06% | 9,814,316 |
| 2024-04-19 | 2024-04-17 | 8.653 | 1,132,181 | +25,091 | 0.06% | 9,796,224 |
| 2024-04-18 | 2024-04-16 | 8.497 | 1,107,090 | +10,423 | 0.06% | 9,407,043 |
| 2024-04-17 | 2024-04-15 | 8.746 | 1,096,667 | +25,091 | 0.06% | 9,591,214 |
| 2024-04-15 | 2024-04-11 | 9.295 | 1,071,576 | +9,650 | 0.06% | 9,960,285 |
| 2024-04-12 | 2024-04-10 | 9.533 | 1,061,926 | +8,492 | 0.06% | 10,123,681 |
| 2024-04-10 | 2024-04-08 | 9.305 | 1,053,434 | -5,790 | 0.06% | 9,802,572 |
| 2024-04-09 | 2024-04-05 | 9.171 | 1,059,224 | +41,304 | 0.06% | 9,713,762 |
| 2024-03-28 | 2024-03-26 | 9.668 | 1,017,920 | +14,282 | 0.06% | 9,841,281 |
| 2024-03-26 | 2024-03-22 | 10.248 | 1,003,638 | +47,480 | 0.05% | 10,285,603 |
| 2024-03-25 | 2024-03-21 | 10.715 | 956,158 | -4,632 | 0.05% | 10,244,872 |
| 2024-03-22 | 2024-03-20 | 10.549 | 960,790 | +23,547 | 0.05% | 10,135,207 |
| 2024-03-21 | 2024-03-19 | 10.352 | 937,243 | -28,951 | 0.05% | 9,702,285 |
| 2024-03-20 | 2024-03-18 | 10.694 | 966,194 | +17,756 | 0.05% | 10,332,380 |
| 2024-03-19 | 2024-03-15 | 10.207 | 948,438 | +22,003 | 0.05% | 9,680,583 |
| 2024-03-18 | 2024-03-14 | 10.342 | 926,435 | -9,650 | 0.05% | 9,580,802 |
| 2024-03-15 | 2024-03-13 | 10.507 | 936,085 | -22,003 | 0.05% | 9,835,798 |
| 2024-03-14 | 2024-03-12 | 10.632 | 958,088 | -28,179 | 0.05% | 10,186,128 |
| 2024-03-12 | 2024-03-08 | 10.124 | 986,267 | -17,371 | 0.05% | 9,984,939 |
| 2024-03-07 | 2024-03-05 | 9.803 | 1,003,638 | -55,972 | 0.05% | 9,838,403 |
| 2024-03-06 | 2024-03-04 | 10.155 | 1,059,610 | -48,252 | 0.06% | 10,760,402 |
| 2024-03-04 | 2024-02-29 | 10.186 | 1,107,862 | +21,617 | 0.06% | 11,284,843 |
| 2024-03-01 | 2024-02-28 | 10.124 | 1,086,245 | -8,878 | 0.06% | 10,997,114 |
| 2024-02-29 | 2024-02-27 | 10.424 | 1,095,123 | +9,650 | 0.06% | 11,416,086 |
| 2024-02-28 | 2024-02-26 | 10.342 | 1,085,473 | +19,301 | 0.06% | 11,225,506 |
| 2024-02-27 | 2024-02-23 | 10.590 | 1,066,172 | -36,285 | 0.06% | 11,291,055 |
| 2024-02-23 | 2024-02-21 | 10.310 | 1,102,457 | +19,300 | 0.06% | 11,366,875 |
| 2024-02-20 | 2024-02-16 | 9.969 | 1,083,157 | -9,650 | 0.06% | 10,797,491 |
| 2024-02-16 | 2024-02-14 | 9.191 | 1,092,807 | +15,054 | 0.06% | 10,044,387 |
| 2024-02-15 | 2024-02-09 | 9.316 | 1,077,753 | +24,319 | 0.06% | 10,040,036 |
| 2024-02-14 | 2024-02-07 | 9.668 | 1,053,434 | -96,503 | 0.06% | 10,184,632 |
| 2024-02-08 | 2024-02-06 | 9.792 | 1,149,937 | -1,544 | 0.06% | 11,260,618 |
| 2024-02-05 | 2024-02-01 | 9.647 | 1,151,481 | +38,601 | 0.06% | 11,108,689 |
| 2024-02-02 | 2024-01-31 | 9.606 | 1,112,880 | +67,553 | 0.06% | 10,690,165 |
| 2024-02-01 | 2024-01-30 | 9.678 | 1,045,327 | -115,805 | 0.06% | 10,117,085 |
| 2024-01-31 | 2024-01-29 | 10.114 | 1,161,132 | -13,896 | 0.06% | 11,743,235 |
| 2024-01-30 | 2024-01-26 | 10.300 | 1,175,028 | -386 | 0.06% | 12,102,942 |
| 2024-01-29 | 2024-01-25 | 10.445 | 1,175,414 | +119,278 | 0.06% | 12,277,438 |
| 2024-01-26 | 2024-01-24 | 10.279 | 1,056,136 | +9,651 | 0.06% | 10,856,451 |
| 2024-01-25 | 2024-01-23 | 9.709 | 1,046,485 | +13,896 | 0.06% | 10,160,825 |
| 2024-01-19 | 2024-01-17 | 9.823 | 1,032,589 | +3,860 | 0.06% | 10,143,602 |
| 2024-01-18 | 2024-01-16 | 10.290 | 1,028,729 | +9,651 | 0.06% | 10,585,383 |
| 2024-01-17 | 2024-01-15 | 10.310 | 1,019,078 | +2,316 | 0.06% | 10,507,197 |
| 2024-01-16 | 2024-01-12 | 10.487 | 1,016,762 | +1,930 | 0.06% | 10,662,430 |
| 2024-01-15 | 2024-01-11 | 10.632 | 1,014,832 | +28,951 | 0.06% | 10,789,414 |
| 2024-01-11 | 2024-01-09 | 10.652 | 985,881 | +9,650 | 0.05% | 10,502,047 |
| 2024-01-09 | 2024-01-05 | 11.399 | 976,231 | +4,632 | 0.05% | 11,127,603 |
| 2024-01-08 | 2024-01-04 | 11.399 | 971,599 | +7,721 | 0.05% | 11,074,805 |
| 2024-01-04 | 2024-01-02 | 11.378 | 963,878 | +5,790 | 0.05% | 10,966,821 |
| 2024-01-03 | 2023-12-29 | 11.875 | 958,088 | -77,203 | 0.05% | 11,377,488 |
| 2024-01-02 | 2023-12-28 | 11.709 | 1,035,291 | -6,948 | 0.06% | 12,122,641 |
| 2023-12-28 | 2023-12-22 | 10.880 | 1,042,239 | -3,860 | 0.06% | 11,339,998 |
| 2023-12-27 | 2023-12-21 | 11.046 | 1,046,099 | +7,720 | 0.06% | 11,555,436 |
| 2023-12-22 | 2023-12-20 | 10.963 | 1,038,379 | +8,878 | 0.06% | 11,384,079 |
| 2023-12-19 | 2023-12-15 | 11.316 | 1,029,501 | +5,018 | 0.06% | 11,649,459 |
| 2023-12-15 | 2023-12-13 | 11.150 | 1,024,483 | -79,905 | 0.06% | 11,422,821 |
| 2023-12-14 | 2023-12-12 | 11.585 | 1,104,388 | +106,154 | 0.06% | 12,794,397 |
| 2023-12-11 | 2023-12-07 | 11.875 | 998,234 | +86,468 | 0.05% | 11,854,229 |
| 2023-12-08 | 2023-12-06 | 12.062 | 911,766 | +8,106 | 0.05% | 10,997,469 |
| 2023-12-07 | 2023-12-05 | 12.082 | 903,660 | +8,492 | 0.05% | 10,918,424 |
| 2023-12-05 | 2023-12-01 | 12.642 | 895,168 | +1,158 | 0.05% | 11,316,724 |
| 2023-12-01 | 2023-11-29 | 12.766 | 894,010 | +1,930 | 0.05% | 11,413,253 |
| 2023-11-30 | 2023-11-28 | 13.077 | 892,080 | +4,247 | 0.05% | 11,665,934 |
| 2023-11-29 | 2023-11-27 | 13.326 | 887,833 | -14,283 | 0.05% | 11,831,195 |
| 2023-11-28 | 2023-11-24 | 13.720 | 902,116 | +2,702 | 0.05% | 12,376,753 |
| 2023-11-24 | 2023-11-22 | 13.948 | 899,414 | +1,544 | 0.05% | 12,544,722 |
| 2023-11-23 | 2023-11-21 | 13.989 | 897,870 | +11,195 | 0.05% | 12,560,403 |
| 2023-11-22 | 2023-11-20 | 14.217 | 886,675 | +67,552 | 0.05% | 12,605,931 |
| 2023-11-21 | 2023-11-17 | 14.300 | 819,123 | -86,467 | 0.04% | 11,713,443 |
| 2023-11-17 | 2023-11-15 | 14.507 | 905,590 | +20,073 | 0.05% | 13,137,599 |
| 2023-11-08 | 2023-11-06 | 14.196 | 885,517 | +1,930 | 0.05% | 12,571,116 |
| 2023-11-07 | 2023-11-03 | 13.160 | 883,587 | +2,702 | 0.05% | 11,628,117 |
| 2023-11-06 | 2023-11-02 | 12.725 | 880,885 | +4,246 | 0.05% | 11,209,182 |
| 2023-11-03 | 2023-11-01 | 12.808 | 876,639 | +5,790 | 0.05% | 11,227,824 |
| 2023-11-02 | 2023-10-31 | 12.911 | 870,849 | +3,088 | 0.05% | 11,243,907 |
| 2023-10-25 | 2023-10-20 | 13.844 | 867,761 | +6,949 | 0.05% | 12,013,317 |
| 2023-10-20 | 2023-10-18 | 14.279 | 860,812 | -1,930 | 0.05% | 12,291,755 |
| 2023-10-19 | 2023-10-17 | 14.487 | 862,742 | +9,650 | 0.05% | 12,498,114 |
| 2023-10-12 | 2023-10-10 | 14.362 | 853,092 | +8,492 | 0.05% | 12,252,239 |
| 2023-10-11 | 2023-10-09 | 14.569 | 844,600 | -3,860 | 0.05% | 12,305,315 |
| 2023-10-10 | 2023-10-06 | 14.777 | 848,460 | +3,860 | 0.05% | 12,537,393 |
| 2023-09-29 | 2023-09-27 | 14.880 | 844,600 | +3,860 | 0.05% | 12,567,876 |
| 2023-09-28 | 2023-09-26 | 14.901 | 840,740 | -5,790 | 0.05% | 12,527,862 |
| 2023-09-27 | 2023-09-25 | 15.025 | 846,530 | +1,930 | 0.05% | 12,719,403 |
| 2023-09-26 | 2023-09-22 | 15.647 | 844,600 | +94,188 | 0.05% | 13,215,524 |
| 2023-09-14 | 2023-09-12 | 15.336 | 750,412 | +1,158 | 0.04% | 11,508,477 |
| 2023-09-11 | 2023-09-06 | 15.212 | 749,254 | +11,580 | 0.04% | 11,397,549 |
| 2023-09-07 | 2023-09-05 | 15.315 | 737,674 | +4,246 | 0.04% | 11,297,836 |
| 2023-09-06 | 2023-09-04 | 15.668 | 733,428 | -339,692 | 0.04% | 11,491,207 |
| 2023-09-05 | 2023-08-31 | 15.626 | 1,073,120 | +40,145 | 0.06% | 16,768,954 |
| 2023-09-04 | 2023-08-30 | 16.745 | 1,032,975 | +3,860 | 0.06% | 17,297,667 |
| 2023-08-30 | 2023-08-28 | 17.222 | 1,029,115 | +1,930 | 0.06% | 17,723,573 |
| 2023-08-24 | 2023-08-22 | 17.181 | 1,027,185 | -5,018 | 0.06% | 17,647,758 |
| 2023-08-23 | 2023-08-21 | 16.165 | 1,032,203 | -104,610 | 0.06% | 16,685,763 |
| 2023-08-22 | 2023-08-18 | 17.409 | 1,136,813 | -9,650 | 0.06% | 19,790,404 |
| 2023-08-21 | 2023-08-17 | 16.994 | 1,146,463 | -9,650 | 0.06% | 19,483,198 |
| 2023-08-18 | 2023-08-16 | 16.891 | 1,156,113 | -5,791 | 0.06% | 19,527,392 |
| 2023-08-16 | 2023-08-14 | 16.994 | 1,161,904 | +1,930 | 0.06% | 19,745,605 |
| 2023-08-15 | 2023-08-11 | 17.284 | 1,159,974 | -21,230 | 0.06% | 20,049,367 |
| 2023-08-14 | 2023-08-10 | 18.631 | 1,181,204 | +73,342 | 0.06% | 22,007,512 |
| 2023-08-11 | 2023-08-09 | 18.155 | 1,107,862 | +285,651 | 0.06% | 20,112,966 |
| 2023-08-09 | 2023-08-07 | 18.196 | 822,211 | -67,552 | 0.04% | 14,961,121 |
| 2023-08-08 | 2023-08-04 | 18.155 | 889,763 | -11,581 | 0.05% | 16,153,432 |
| 2023-08-07 | 2023-08-03 | 17.865 | 901,344 | -16,599 | 0.05% | 16,102,162 |
| 2023-08-04 | 2023-08-02 | 17.243 | 917,943 | +55,973 | 0.05% | 15,827,976 |
| 2023-08-03 | 2023-08-01 | 17.201 | 861,970 | +3,860 | 0.05% | 14,827,113 |
| 2023-08-02 | 2023-07-31 | 17.782 | 858,110 | +3,860 | 0.05% | 15,258,667 |
| 2023-08-01 | 2023-07-28 | 17.181 | 854,250 | -67,167 | 0.05% | 14,676,614 |
| 2023-07-31 | 2023-07-27 | 15.543 | 921,417 | +19,301 | 0.05% | 14,322,005 |
| 2023-07-27 | 2023-07-25 | 15.730 | 902,116 | -19,301 | 0.05% | 14,190,265 |
| 2023-07-25 | 2023-07-21 | 14.569 | 921,417 | +19,301 | 0.05% | 13,424,493 |
| 2023-07-21 | 2023-07-19 | 14.590 | 902,116 | -1,544 | 0.05% | 13,161,985 |
| 2023-07-12 | 2023-07-10 | 14.341 | 903,660 | +55,586 | 0.05% | 12,959,776 |
| 2023-07-10 | 2023-07-06 | 14.113 | 848,074 | -3,474 | 0.05% | 11,969,258 |
| 2023-07-05 | 2023-07-03 | 14.837 | 851,548 | +2,702 | 0.05% | 12,634,538 |
| 2023-07-04 | 2023-06-30 | 14.438 | 848,846 | -39,629 | 0.05% | 12,255,504 |
| 2023-07-03 | 2023-06-29 | 14.060 | 888,475 | +3,806 | 0.05% | 12,491,565 |
| 2023-06-29 | 2023-06-27 | 14.249 | 884,669 | +1,142 | 0.05% | 12,605,382 |
| 2023-06-27 | 2023-06-23 | 13.997 | 883,527 | +54,816 | 0.05% | 12,366,294 |
| 2023-06-26 | 2023-06-21 | 14.501 | 828,711 | -18,272 | 0.05% | 12,017,046 |
| 2023-06-23 | 2023-06-20 | 15.005 | 846,983 | +15,227 | 0.05% | 12,709,206 |
| 2023-06-20 | 2023-06-16 | 15.573 | 831,756 | +43,396 | 0.05% | 12,952,681 |
| 2023-06-19 | 2023-06-15 | 15.363 | 788,360 | +5,710 | 0.04% | 12,111,208 |
| 2023-06-16 | 2023-06-14 | 15.110 | 782,650 | +6,852 | 0.04% | 11,826,112 |
| 2023-06-14 | 2023-06-12 | 14.879 | 775,798 | +3,807 | 0.04% | 11,543,232 |
| 2023-06-13 | 2023-06-09 | 15.047 | 771,991 | +1,903 | 0.04% | 11,616,379 |
| 2023-06-08 | 2023-06-06 | 14.795 | 770,088 | +1,903 | 0.04% | 11,393,536 |
| 2023-06-07 | 2023-06-05 | 14.816 | 768,185 | +4,568 | 0.04% | 11,381,525 |
| 2023-06-02 | 2023-05-31 | 15.047 | 763,617 | +9,517 | 0.04% | 11,490,373 |
| 2023-05-31 | 2023-05-29 | 15.531 | 754,100 | +11,420 | 0.04% | 11,711,672 |
| 2023-05-30 | 2023-05-25 | 15.867 | 742,680 | +30,453 | 0.04% | 11,784,040 |
| 2023-05-29 | 2023-05-24 | 16.203 | 712,227 | +3,046 | 0.04% | 11,540,333 |
| 2023-05-25 | 2023-05-23 | 16.708 | 709,181 | +3,806 | 0.04% | 11,848,674 |
| 2023-05-17 | 2023-05-15 | 17.968 | 705,375 | -1,903 | 0.04% | 12,674,525 |
| 2023-05-11 | 2023-05-09 | 18.914 | 707,278 | -57,861 | 0.04% | 13,377,599 |
| 2023-05-10 | 2023-05-08 | 18.158 | 765,139 | -7,994 | 0.04% | 13,893,114 |
| 2023-05-09 | 2023-05-05 | 17.632 | 773,133 | -10,659 | 0.04% | 13,632,066 |
| 2023-04-21 | 2023-04-19 | 17.632 | 783,792 | +1,142 | 0.04% | 13,820,008 |
| 2023-04-19 | 2023-04-17 | 17.758 | 782,650 | -19,033 | 0.04% | 13,898,560 |
| 2023-04-18 | 2023-04-14 | 16.834 | 801,683 | +9,516 | 0.04% | 13,495,243 |
| 2023-04-13 | 2023-04-11 | 17.086 | 792,167 | -43,776 | 0.04% | 13,534,830 |
| 2023-04-12 | 2023-04-06 | 15.951 | 835,943 | +3,806 | 0.05% | 13,334,108 |
| 2023-04-11 | 2023-04-04 | 16.224 | 832,137 | +23,982 | 0.05% | 13,500,742 |
| 2023-04-06 | 2023-04-03 | 16.771 | 808,155 | +14,085 | 0.04% | 13,553,238 |
| 2023-04-03 | 2023-03-30 | 16.203 | 794,070 | +6,852 | 0.04% | 12,866,449 |
| 2023-03-24 | 2023-03-22 | 16.203 | 787,218 | +1,903 | 0.04% | 12,755,424 |
| 2023-03-16 | 2023-03-14 | 15.930 | 785,315 | -3,806 | 0.04% | 12,510,038 |
| 2023-03-13 | 2023-03-09 | 16.497 | 789,121 | +45,680 | 0.04% | 13,018,435 |
| 2023-03-02 | 2023-02-28 | 17.737 | 743,441 | +1,903 | 0.04% | 13,186,650 |
| 2023-03-01 | 2023-02-27 | 17.863 | 741,538 | +381 | 0.04% | 13,246,400 |
| 2023-02-27 | 2023-02-23 | 18.515 | 741,157 | +5,710 | 0.04% | 13,722,450 |
| 2023-02-24 | 2023-02-22 | 18.494 | 735,447 | -1,904 | 0.04% | 13,601,273 |
| 2023-02-20 | 2023-02-16 | 17.926 | 737,351 | -1,142 | 0.04% | 13,218,094 |
| 2023-02-17 | 2023-02-15 | 17.926 | 738,493 | +1,904 | 0.04% | 13,238,566 |
| 2023-02-14 | 2023-02-10 | 18.179 | 736,589 | +761 | 0.04% | 13,390,194 |
| 2023-02-09 | 2023-02-07 | 17.821 | 735,828 | +2,665 | 0.04% | 13,113,472 |
| 2023-02-08 | 2023-02-06 | 17.485 | 733,163 | +1,522 | 0.04% | 12,819,450 |
| 2023-02-07 | 2023-02-03 | 18.494 | 731,641 | +7,614 | 0.04% | 13,530,886 |
| 2023-02-06 | 2023-02-02 | 19.398 | 724,027 | -3,807 | 0.04% | 14,044,361 |
| 2023-02-03 | 2023-02-01 | 19.124 | 727,834 | -3,807 | 0.04% | 13,919,360 |
| 2023-02-01 | 2023-01-30 | 18.620 | 731,641 | -3,806 | 0.04% | 13,623,142 |
| 2023-01-31 | 2023-01-27 | 19.545 | 735,447 | +9,516 | 0.04% | 14,374,073 |
| 2023-01-30 | 2023-01-26 | 19.398 | 725,931 | -20,936 | 0.04% | 14,081,294 |
| 2023-01-27 | 2023-01-20 | 18.620 | 746,867 | -9,517 | 0.04% | 13,906,650 |
| 2023-01-26 | 2023-01-19 | 18.284 | 756,384 | +17,511 | 0.04% | 13,829,520 |
| 2023-01-18 | 2023-01-16 | 18.116 | 738,873 | -66,998 | 0.04% | 13,385,130 |
| 2023-01-17 | 2023-01-13 | 17.317 | 805,871 | -4,948 | 0.04% | 13,955,271 |
| 2023-01-16 | 2023-01-12 | 17.149 | 810,819 | +1,522 | 0.04% | 13,904,635 |
| 2023-01-12 | 2023-01-10 | 17.170 | 809,297 | -9,516 | 0.04% | 13,895,543 |
| 2023-01-11 | 2023-01-09 | 17.254 | 818,813 | +95,166 | 0.05% | 14,127,763 |
| 2023-01-09 | 2023-01-05 | 17.044 | 723,647 | -55,958 | 0.04% | 12,333,693 |
| 2023-01-06 | 2023-01-04 | 16.413 | 779,605 | -43,396 | 0.04% | 12,795,910 |
| 2023-01-05 | 2023-01-03 | 15.552 | 823,001 | +44,538 | 0.05% | 12,799,046 |
| 2023-01-04 | 2022-12-30 | 15.657 | 778,463 | -30,453 | 0.04% | 12,188,206 |
| 2023-01-03 | 2022-12-29 | 15.615 | 808,916 | +50,629 | 0.04% | 12,631,001 |
| 2022-12-30 | 2022-12-28 | 16.119 | 758,287 | -27,789 | 0.04% | 12,222,907 |
| 2022-12-29 | 2022-12-23 | 15.993 | 786,076 | -51,390 | 0.04% | 12,571,720 |
| 2022-12-28 | 2022-12-22 | 15.720 | 837,466 | -1,903 | 0.05% | 13,164,801 |
| 2022-12-22 | 2022-12-20 | 15.173 | 839,369 | +1,903 | 0.05% | 12,736,076 |
| 2022-12-21 | 2022-12-19 | 15.384 | 837,466 | -3,807 | 0.05% | 12,883,201 |
| 2022-12-20 | 2022-12-16 | 15.552 | 841,273 | +5,710 | 0.05% | 13,083,206 |
| 2022-12-19 | 2022-12-15 | 15.573 | 835,563 | +1,904 | 0.05% | 13,011,966 |
| 2022-12-16 | 2022-12-14 | 15.804 | 833,659 | -3,426 | 0.05% | 13,175,036 |
| 2022-12-14 | 2022-12-12 | 16.098 | 837,085 | -47,584 | 0.05% | 13,475,468 |
| 2022-12-13 | 2022-12-09 | 15.867 | 884,669 | -45,680 | 0.05% | 14,036,967 |
| 2022-12-12 | 2022-12-08 | 15.678 | 930,349 | +51,390 | 0.05% | 14,585,800 |
| 2022-12-09 | 2022-12-07 | 15.510 | 878,959 | -761 | 0.05% | 13,632,343 |
| 2022-12-08 | 2022-12-06 | 16.140 | 879,720 | -47,583 | 0.05% | 14,198,786 |
| 2022-12-07 | 2022-12-05 | 16.308 | 927,303 | -69,662 | 0.05% | 15,122,685 |
| 2022-12-05 | 2022-12-01 | 15.447 | 996,965 | -3,807 | 0.06% | 15,399,718 |
| 2022-12-02 | 2022-11-30 | 15.278 | 1,000,772 | -2,664 | 0.06% | 15,290,267 |
| 2022-12-01 | 2022-11-29 | 14.984 | 1,003,436 | -4,949 | 0.06% | 15,035,737 |
| 2022-11-29 | 2022-11-25 | 14.396 | 1,008,385 | -2,665 | 0.06% | 14,516,518 |
| 2022-11-24 | 2022-11-22 | 14.081 | 1,011,050 | -1,903 | 0.06% | 14,236,163 |
| 2022-11-22 | 2022-11-18 | 14.165 | 1,012,953 | +6,091 | 0.06% | 14,348,110 |
| 2022-11-18 | 2022-11-16 | 14.501 | 1,006,862 | +3,426 | 0.06% | 14,600,394 |
| 2022-11-17 | 2022-11-15 | 15.110 | 1,003,436 | -1,904 | 0.06% | 15,162,265 |
| 2022-11-16 | 2022-11-14 | 14.291 | 1,005,340 | -3,806 | 0.06% | 14,367,043 |
| 2022-11-10 | 2022-11-08 | 12.673 | 1,009,146 | -762 | 0.06% | 12,788,418 |
| 2022-11-09 | 2022-11-07 | 12.820 | 1,009,908 | -14,084 | 0.06% | 12,946,643 |
| 2022-11-08 | 2022-11-04 | 12.378 | 1,023,992 | -3,046 | 0.06% | 12,675,275 |
| 2022-11-03 | 2022-11-01 | 11.937 | 1,027,038 | -224,974 | 0.06% | 12,259,715 |
| 2022-11-02 | 2022-10-31 | 11.475 | 1,252,012 | +3,046 | 0.07% | 14,366,357 |
| 2022-10-31 | 2022-10-27 | 11.706 | 1,248,966 | +9,516 | 0.07% | 14,620,133 |
| 2022-10-27 | 2022-10-25 | 11.454 | 1,239,450 | -19,033 | 0.07% | 14,196,165 |
| 2022-10-26 | 2022-10-24 | 11.180 | 1,258,483 | -3,426 | 0.07% | 14,070,337 |
| 2022-10-25 | 2022-10-21 | 12.399 | 1,261,909 | -4,187 | 0.07% | 15,646,801 |
| 2022-10-21 | 2022-10-19 | 12.147 | 1,266,096 | +8,374 | 0.07% | 15,379,421 |
| 2022-10-20 | 2022-10-18 | 12.294 | 1,257,722 | -4,948 | 0.07% | 15,462,725 |
| 2022-10-13 | 2022-10-11 | 11.685 | 1,262,670 | -3,046 | 0.07% | 14,754,013 |
| 2022-10-11 | 2022-10-07 | 11.853 | 1,265,716 | +1,904 | 0.07% | 15,002,405 |
| 2022-10-10 | 2022-10-06 | 12.021 | 1,263,812 | +3,045 | 0.07% | 15,192,317 |
| 2022-10-07 | 2022-10-05 | 12.420 | 1,260,767 | -3,045 | 0.07% | 15,659,137 |
| 2022-09-29 | 2022-09-27 | 12.651 | 1,263,812 | +3,806 | 0.07% | 15,989,117 |
| 2022-09-27 | 2022-09-23 | 12.862 | 1,260,006 | +1,904 | 0.07% | 16,205,766 |
| 2022-09-26 | 2022-09-22 | 13.345 | 1,258,102 | +21,317 | 0.07% | 16,789,397 |
| 2022-09-23 | 2022-09-21 | 13.492 | 1,236,785 | +3,807 | 0.07% | 16,686,865 |
| 2022-09-22 | 2022-09-20 | 13.555 | 1,232,978 | -4,188 | 0.07% | 16,713,237 |
| 2022-09-19 | 2022-09-15 | 13.849 | 1,237,166 | -1,903 | 0.07% | 17,134,006 |
| 2022-09-16 | 2022-09-14 | 13.870 | 1,239,069 | +761 | 0.07% | 17,186,401 |
| 2022-09-06 | 2022-09-02 | 14.438 | 1,238,308 | +3,046 | 0.07% | 17,878,494 |
| 2022-09-02 | 2022-08-31 | 14.564 | 1,235,262 | +380 | 0.07% | 17,990,276 |
| 2022-08-30 | 2022-08-26 | 15.257 | 1,234,882 | +10,278 | 0.07% | 18,841,158 |
| 2022-08-18 | 2022-08-16 | 15.173 | 1,224,604 | -1,142 | 0.07% | 18,581,398 |
| 2022-08-17 | 2022-08-15 | 15.215 | 1,225,746 | -3,045 | 0.07% | 18,650,246 |
| 2022-08-16 | 2022-08-12 | 15.489 | 1,228,791 | -761 | 0.07% | 19,032,289 |
| 2022-08-15 | 2022-08-11 | 15.173 | 1,229,552 | -3,046 | 0.07% | 18,656,476 |
| 2022-08-12 | 2022-08-10 | 14.501 | 1,232,598 | +381 | 0.07% | 17,873,766 |
| 2022-08-11 | 2022-08-09 | 14.837 | 1,232,217 | +19,414 | 0.07% | 18,282,577 |
| 2022-08-10 | 2022-08-08 | 14.921 | 1,212,803 | +381 | 0.07% | 18,096,481 |
| 2022-08-05 | 2022-08-03 | 14.354 | 1,212,422 | -3,807 | 0.07% | 17,402,836 |
| 2022-08-04 | 2022-08-02 | 14.501 | 1,216,229 | +381 | 0.07% | 17,636,401 |
| 2022-08-03 | 2022-08-01 | 14.711 | 1,215,848 | +6,471 | 0.07% | 17,886,396 |
| 2022-07-29 | 2022-07-27 | 15.152 | 1,209,377 | +761 | 0.07% | 18,324,937 |
| 2022-07-27 | 2022-07-25 | 15.173 | 1,208,616 | +3,807 | 0.07% | 18,338,806 |
| 2022-07-22 | 2022-07-20 | 15.699 | 1,204,809 | +1,142 | 0.07% | 18,914,041 |
| 2022-07-20 | 2022-07-18 | 15.636 | 1,203,667 | +381 | 0.07% | 18,820,225 |
| 2022-07-19 | 2022-07-15 | 15.384 | 1,203,286 | +3,045 | 0.07% | 18,510,812 |
| 2022-07-18 | 2022-07-14 | 15.783 | 1,200,241 | +22,840 | 0.07% | 18,943,225 |
| 2022-07-15 | 2022-07-13 | 15.930 | 1,177,401 | +4,949 | 0.06% | 18,755,953 |
| 2022-07-14 | 2022-07-12 | 15.846 | 1,172,452 | +380 | 0.06% | 18,578,555 |
| 2022-07-13 | 2022-07-11 | 16.203 | 1,172,072 | +47,964 | 0.06% | 18,991,278 |
| 2022-07-12 | 2022-07-08 | 16.644 | 1,124,108 | -2,284 | 0.06% | 18,710,213 |
| 2022-07-11 | 2022-07-07 | 16.876 | 1,126,392 | +8,375 | 0.06% | 19,008,622 |
| 2022-07-08 | 2022-07-06 | 16.876 | 1,118,017 | +2,284 | 0.06% | 18,867,288 |
| 2022-07-04 | 2022-06-29 | 17.548 | 1,115,733 | +4,949 | 0.06% | 19,579,080 |
| 2022-06-30 | 2022-06-28 | 17.821 | 1,110,784 | -7,994 | 0.06% | 19,795,706 |
| 2022-06-29 | 2022-06-27 | 17.632 | 1,118,778 | -9,136 | 0.06% | 19,726,562 |
| 2022-06-28 | 2022-06-24 | 17.694 | 1,127,914 | -11,420 | 0.06% | 19,957,148 |
| 2022-06-27 | 2022-06-23 | 17.522 | 1,139,334 | +14,952 | 0.06% | 19,963,492 |
| 2022-06-24 | 2022-06-22 | 16.921 | 1,124,382 | -373 | 0.06% | 19,025,470 |
| 2022-06-23 | 2022-06-21 | 17.114 | 1,124,755 | -1,117 | 0.06% | 19,249,149 |
| 2022-06-21 | 2022-06-17 | 16.856 | 1,125,872 | -26,079 | 0.06% | 18,978,154 |
| 2022-06-20 | 2022-06-16 | 16.985 | 1,151,951 | -7,452 | 0.06% | 19,566,168 |
| 2022-06-17 | 2022-06-15 | 17.458 | 1,159,403 | -1,862 | 0.07% | 20,240,454 |
| 2022-06-16 | 2022-06-14 | 16.577 | 1,161,265 | +5,960 | 0.07% | 19,250,585 |
| 2022-06-15 | 2022-06-13 | 16.126 | 1,155,305 | -5,215 | 0.07% | 18,630,816 |
| 2022-06-14 | 2022-06-10 | 16.942 | 1,160,520 | +1,862 | 0.07% | 19,661,874 |
| 2022-06-13 | 2022-06-09 | 16.792 | 1,158,658 | -1,862 | 0.07% | 19,456,168 |
| 2022-06-10 | 2022-06-08 | 16.921 | 1,160,520 | -1,118 | 0.07% | 19,636,954 |
| 2022-06-09 | 2022-06-07 | 16.277 | 1,161,638 | -5,588 | 0.07% | 18,907,552 |
| 2022-06-08 | 2022-06-06 | 16.534 | 1,167,226 | -7,079 | 0.07% | 19,299,274 |
| 2022-06-06 | 2022-06-01 | 15.869 | 1,174,305 | +180,318 | 0.07% | 18,634,624 |
| 2022-06-02 | 2022-05-31 | 16.040 | 993,987 | -5,588 | 0.06% | 15,943,975 |
| 2022-06-01 | 2022-05-30 | 15.375 | 999,575 | -5,588 | 0.06% | 15,368,224 |
| 2022-05-31 | 2022-05-27 | 15.224 | 1,005,163 | -22,354 | 0.06% | 15,303,051 |
| 2022-05-30 | 2022-05-26 | 15.353 | 1,027,517 | -372 | 0.06% | 15,775,762 |
| 2022-05-25 | 2022-05-23 | 15.525 | 1,027,889 | -1,863 | 0.06% | 15,958,049 |
| 2022-05-24 | 2022-05-20 | 15.632 | 1,029,752 | +1,863 | 0.06% | 16,097,532 |
| 2022-05-20 | 2022-05-18 | 15.547 | 1,027,889 | +3,725 | 0.06% | 15,980,121 |
| 2022-05-19 | 2022-05-17 | 15.396 | 1,024,164 | -3,725 | 0.06% | 15,768,266 |
| 2022-05-17 | 2022-05-13 | 14.580 | 1,027,889 | +1,862 | 0.06% | 14,986,882 |
| 2022-05-16 | 2022-05-12 | 14.408 | 1,026,027 | +2,608 | 0.06% | 14,783,477 |
| 2022-05-13 | 2022-05-11 | 14.774 | 1,023,419 | -16,392 | 0.06% | 15,119,492 |
| 2022-05-12 | 2022-05-10 | 14.988 | 1,039,811 | +11,176 | 0.06% | 15,584,939 |
| 2022-05-11 | 2022-05-06 | 14.494 | 1,028,635 | +17,511 | 0.06% | 14,909,407 |
| 2022-05-10 | 2022-05-05 | 15.353 | 1,011,124 | +6,706 | 0.06% | 15,524,076 |
| 2022-05-06 | 2022-05-04 | 15.611 | 1,004,418 | +57,746 | 0.06% | 15,679,932 |
| 2022-05-05 | 2022-05-03 | 16.169 | 946,672 | +10,432 | 0.05% | 15,306,990 |
| 2022-05-04 | 2022-04-29 | 17.093 | 936,240 | -25,334 | 0.05% | 16,002,784 |
| 2022-05-03 | 2022-04-28 | 15.890 | 961,574 | +1,863 | 0.05% | 15,279,520 |
| 2022-04-29 | 2022-04-27 | 15.997 | 959,711 | +31,295 | 0.05% | 15,352,957 |
| 2022-04-28 | 2022-04-26 | 15.890 | 928,416 | +24,216 | 0.05% | 14,752,636 |
| 2022-04-27 | 2022-04-25 | 16.277 | 904,200 | +15,648 | 0.05% | 14,717,329 |
| 2022-04-26 | 2022-04-22 | 17.501 | 888,552 | -16,766 | 0.05% | 15,550,192 |
| 2022-04-25 | 2022-04-21 | 17.629 | 905,318 | +13,040 | 0.05% | 15,960,247 |
| 2022-04-22 | 2022-04-20 | 17.994 | 892,278 | -13,040 | 0.05% | 16,056,079 |
| 2022-04-21 | 2022-04-19 | 18.381 | 905,318 | +97,611 | 0.05% | 16,640,647 |
| 2022-04-20 | 2022-04-14 | 19.390 | 807,707 | +1,863 | 0.05% | 15,661,627 |
| 2022-04-14 | 2022-04-12 | 19.176 | 805,844 | +27,941 | 0.05% | 15,452,463 |
| 2022-04-13 | 2022-04-11 | 18.725 | 777,903 | +373 | 0.04% | 14,565,896 |
| 2022-04-12 | 2022-04-08 | 19.669 | 777,530 | -2,608 | 0.04% | 15,293,536 |
| 2022-04-11 | 2022-04-07 | 19.133 | 780,138 | +3,353 | 0.04% | 14,926,034 |
| 2022-04-07 | 2022-04-04 | 19.433 | 776,785 | -4,843 | 0.04% | 15,095,402 |
| 2022-04-04 | 2022-03-31 | 18.768 | 781,628 | -15,648 | 0.04% | 14,669,213 |
| 2022-03-29 | 2022-03-25 | 18.252 | 797,276 | +3,726 | 0.04% | 14,552,007 |
| 2022-03-28 | 2022-03-24 | 19.369 | 793,550 | -11,549 | 0.04% | 15,370,080 |
| 2022-03-25 | 2022-03-23 | 19.412 | 805,099 | -2,608 | 0.05% | 15,628,345 |
| 2022-03-23 | 2022-03-21 | 19.004 | 807,707 | -1,863 | 0.05% | 15,349,435 |
| 2022-03-22 | 2022-03-18 | 19.455 | 809,570 | +20,491 | 0.05% | 15,749,903 |
| 2022-03-21 | 2022-03-17 | 19.004 | 789,079 | -45,452 | 0.04% | 14,995,434 |
| 2022-03-18 | 2022-03-16 | 17.758 | 834,531 | -20,491 | 0.05% | 14,819,832 |
| 2022-03-17 | 2022-03-15 | 15.869 | 855,022 | +93,139 | 0.05% | 13,568,037 |
| 2022-03-16 | 2022-03-14 | 17.179 | 761,883 | +14,530 | 0.04% | 13,088,008 |
| 2022-03-15 | 2022-03-11 | 18.252 | 747,353 | +40,982 | 0.04% | 13,640,805 |
| 2022-03-14 | 2022-03-10 | 18.252 | 706,371 | +17,510 | 0.04% | 12,892,795 |
| 2022-03-11 | 2022-03-09 | 17.651 | 688,861 | +16,765 | 0.04% | 12,159,024 |
| 2022-03-10 | 2022-03-08 | 18.102 | 672,096 | +6,706 | 0.04% | 12,166,178 |
| 2022-03-09 | 2022-03-07 | 18.939 | 665,390 | +745 | 0.04% | 12,602,019 |
| 2022-03-08 | 2022-03-04 | 19.626 | 664,645 | +5,589 | 0.04% | 13,044,614 |
| 2022-03-03 | 2022-03-01 | 20.614 | 659,056 | +3,725 | 0.04% | 13,585,913 |
| 2022-03-02 | 2022-02-28 | 20.399 | 655,331 | +7,824 | 0.04% | 13,368,405 |
| 2022-02-28 | 2022-02-24 | 20.614 | 647,507 | +2,608 | 0.04% | 13,347,840 |
| 2022-02-22 | 2022-02-18 | 22.225 | 644,899 | -9,314 | 0.04% | 14,332,678 |
| 2022-02-21 | 2022-02-17 | 22.332 | 654,213 | -9,314 | 0.04% | 14,609,919 |
| 2022-02-18 | 2022-02-16 | 21.956 | 663,527 | +18,628 | 0.04% | 14,568,579 |
| 2022-02-16 | 2022-02-14 | 22.386 | 644,899 | +4,843 | 0.04% | 14,436,538 |
| 2022-02-15 | 2022-02-11 | 23.352 | 640,056 | -1,863 | 0.04% | 14,946,604 |
| 2022-02-14 | 2022-02-10 | 22.869 | 641,919 | -372 | 0.04% | 14,679,969 |
| 2022-02-11 | 2022-02-09 | 23.030 | 642,291 | -4,098 | 0.04% | 14,791,916 |
| 2022-02-08 | 2022-02-04 | 22.815 | 646,389 | +19,373 | 0.04% | 14,747,492 |
| 2022-02-07 | 2022-01-31 | 22.600 | 627,016 | -3,726 | 0.04% | 14,170,854 |
| 2022-02-04 | 2022-01-27 | 22.493 | 630,742 | +4,843 | 0.04% | 14,187,343 |
| 2022-01-26 | 2022-01-24 | 23.567 | 625,899 | -3,725 | 0.04% | 14,750,409 |
| 2022-01-25 | 2022-01-21 | 23.245 | 629,624 | +5,588 | 0.04% | 14,635,396 |
| 2022-01-24 | 2022-01-20 | 24.157 | 624,036 | +5,589 | 0.04% | 15,075,005 |
| 2022-01-21 | 2022-01-19 | 23.620 | 618,447 | -19,001 | 0.03% | 14,607,990 |
| 2022-01-20 | 2022-01-18 | 22.869 | 637,448 | +9,314 | 0.04% | 14,577,722 |
| 2022-01-19 | 2022-01-17 | 22.439 | 628,134 | +27,942 | 0.04% | 14,094,961 |
| 2022-01-17 | 2022-01-13 | 23.352 | 600,192 | -5,588 | 0.03% | 14,015,699 |
| 2022-01-11 | 2022-01-07 | 22.815 | 605,780 | +9,314 | 0.03% | 13,820,990 |
| 2022-01-10 | 2022-01-06 | 22.654 | 596,466 | +1,862 | 0.03% | 13,512,429 |
| 2022-01-04 | 2021-12-31 | 23.084 | 594,604 | -1,862 | 0.03% | 13,725,608 |
| 2021-12-29 | 2021-12-24 | 22.600 | 596,466 | -1,118 | 0.03% | 13,480,409 |
| 2021-12-23 | 2021-12-21 | 22.278 | 597,584 | +745 | 0.03% | 13,313,197 |
| 2021-12-22 | 2021-12-20 | 22.278 | 596,839 | +4,098 | 0.03% | 13,296,599 |
| 2021-12-21 | 2021-12-17 | 23.084 | 592,741 | -3,725 | 0.03% | 13,682,603 |
| 2021-12-20 | 2021-12-16 | 23.620 | 596,466 | +1,862 | 0.03% | 14,088,789 |
| 2021-12-17 | 2021-12-15 | 23.513 | 594,604 | -188,142 | 0.03% | 13,980,968 |
| 2021-12-16 | 2021-12-14 | 23.406 | 782,746 | -1,863 | 0.04% | 18,320,724 |
| 2021-12-15 | 2021-12-13 | 23.835 | 784,609 | -83,453 | 0.04% | 18,701,289 |
| 2021-12-14 | 2021-12-10 | 23.728 | 868,062 | -9,314 | 0.05% | 20,597,206 |
| 2021-12-13 | 2021-12-09 | 23.996 | 877,376 | -36,883 | 0.05% | 21,053,707 |
| 2021-12-10 | 2021-12-08 | 23.352 | 914,259 | -1,490 | 0.05% | 21,349,799 |
| 2021-12-09 | 2021-12-07 | 22.976 | 915,749 | +1,490 | 0.05% | 21,040,474 |
| 2021-12-08 | 2021-12-06 | 22.547 | 914,259 | -21,608 | 0.05% | 20,613,599 |
| 2021-12-06 | 2021-12-02 | 21.903 | 935,867 | -18,628 | 0.05% | 20,497,910 |
| 2021-12-03 | 2021-12-01 | 20.979 | 954,495 | -29,060 | 0.05% | 20,024,584 |
| 2021-12-02 | 2021-11-30 | 20.292 | 983,555 | -11,177 | 0.06% | 19,958,401 |
| 2021-12-01 | 2021-11-29 | 19.884 | 994,732 | +1,863 | 0.06% | 19,779,366 |
| 2021-11-30 | 2021-11-26 | 19.991 | 992,869 | +12,295 | 0.06% | 19,848,922 |
| 2021-11-26 | 2021-11-24 | 20.357 | 980,574 | +12,294 | 0.06% | 19,961,078 |
| 2021-11-25 | 2021-11-23 | 20.507 | 968,280 | +1,118 | 0.05% | 19,856,359 |
| 2021-11-23 | 2021-11-19 | 20.743 | 967,162 | +7,451 | 0.05% | 20,061,880 |
| 2021-11-22 | 2021-11-18 | 20.893 | 959,711 | -5,216 | 0.05% | 20,051,580 |
| 2021-11-19 | 2021-11-17 | 21.151 | 964,927 | +19,373 | 0.05% | 20,409,200 |
| 2021-11-18 | 2021-11-16 | 21.087 | 945,554 | -2,980 | 0.05% | 19,938,529 |
| 2021-11-17 | 2021-11-15 | 20.829 | 948,534 | -3,726 | 0.05% | 19,756,951 |
| 2021-11-16 | 2021-11-12 | 21.452 | 952,260 | -32,413 | 0.05% | 20,427,552 |
| 2021-11-15 | 2021-11-11 | 21.215 | 984,673 | -10,431 | 0.06% | 20,890,280 |
| 2021-11-12 | 2021-11-10 | 20.399 | 995,104 | -5,589 | 0.06% | 20,299,595 |
| 2021-11-11 | 2021-11-09 | 19.991 | 1,000,693 | -11,176 | 0.06% | 20,005,335 |
| 2021-11-10 | 2021-11-08 | 19.648 | 1,011,869 | +22,353 | 0.06% | 19,881,112 |
| 2021-11-09 | 2021-11-05 | 19.498 | 989,516 | +3,726 | 0.06% | 19,293,186 |
| 2021-11-08 | 2021-11-04 | 19.820 | 985,790 | +23,471 | 0.06% | 19,538,058 |
| 2021-11-05 | 2021-11-03 | 20.099 | 962,319 | +2,980 | 0.05% | 19,341,502 |
| 2021-11-04 | 2021-11-02 | 20.357 | 959,339 | +11,177 | 0.05% | 19,528,807 |
| 2021-11-03 | 2021-11-01 | 21.280 | 948,162 | -2,980 | 0.05% | 20,176,763 |
| 2021-11-02 | 2021-10-29 | 20.786 | 951,142 | -10,059 | 0.05% | 19,770,425 |
| 2021-11-01 | 2021-10-28 | 20.421 | 961,201 | +9,314 | 0.05% | 19,628,631 |
| 2021-10-27 | 2021-10-25 | 21.022 | 951,887 | +1,117 | 0.05% | 20,010,750 |
| 2021-10-26 | 2021-10-22 | 20.829 | 950,770 | +745 | 0.05% | 19,803,525 |
| 2021-10-25 | 2021-10-21 | 21.022 | 950,025 | -3,725 | 0.05% | 19,971,607 |
| 2021-10-22 | 2021-10-20 | 21.001 | 953,750 | -3,726 | 0.05% | 20,029,435 |
| 2021-10-21 | 2021-10-19 | 20.722 | 957,476 | +11,177 | 0.05% | 19,840,403 |
| 2021-10-20 | 2021-10-18 | 20.120 | 946,299 | +3,726 | 0.05% | 19,039,838 |
| 2021-10-19 | 2021-10-15 | 19.991 | 942,573 | +5,588 | 0.05% | 18,843,430 |
| 2021-10-18 | 2021-10-12 | 20.142 | 936,985 | +24,961 | 0.05% | 18,872,558 |
| 2021-10-11 | 2021-10-07 | 22.010 | 912,024 | +3,726 | 0.05% | 20,073,607 |
| 2021-10-05 | 2021-09-30 | 21.956 | 908,298 | -1,863 | 0.05% | 19,942,838 |
| 2021-09-29 | 2021-09-27 | 22.010 | 910,161 | -1,118 | 0.05% | 20,032,603 |
| 2021-09-28 | 2021-09-24 | 22.278 | 911,279 | +1,863 | 0.05% | 20,301,810 |
| 2021-09-27 | 2021-09-23 | 22.278 | 909,416 | +373 | 0.05% | 20,260,305 |
| 2021-09-23 | 2021-09-20 | 22.010 | 909,043 | +1,117 | 0.05% | 20,007,995 |
| 2021-09-21 | 2021-09-17 | 22.654 | 907,926 | +746 | 0.05% | 20,568,291 |
| 2021-09-20 | 2021-09-16 | 22.869 | 907,180 | -5,961 | 0.05% | 20,746,190 |
| 2021-09-17 | 2021-09-15 | 23.459 | 913,141 | -8,197 | 0.05% | 21,421,732 |
| 2021-09-16 | 2021-09-14 | 24.157 | 921,338 | -4,843 | 0.05% | 22,257,009 |
| 2021-09-15 | 2021-09-13 | 24.694 | 926,181 | -10,432 | 0.05% | 22,871,202 |
| 2021-09-14 | 2021-09-10 | 24.318 | 936,613 | -45,824 | 0.05% | 22,776,851 |
| 2021-09-13 | 2021-09-09 | 23.943 | 982,437 | -35,766 | 0.06% | 23,522,033 |
| 2021-09-10 | 2021-09-08 | 24.104 | 1,018,203 | -3,725 | 0.06% | 24,542,342 |
| 2021-09-09 | 2021-09-07 | 23.996 | 1,021,928 | +18,627 | 0.06% | 24,522,408 |
| 2021-09-08 | 2021-09-06 | 23.459 | 1,003,301 | -27,941 | 0.06% | 23,536,830 |
| 2021-09-07 | 2021-09-03 | 22.278 | 1,031,242 | +4,098 | 0.06% | 22,974,390 |
| 2021-09-06 | 2021-09-02 | 21.580 | 1,027,144 | -105,062 | 0.06% | 22,166,273 |
| 2021-09-03 | 2021-09-01 | 20.614 | 1,132,206 | -37,256 | 0.06% | 23,339,523 |
| 2021-09-02 | 2021-08-31 | 19.412 | 1,169,462 | +22,354 | 0.07% | 22,701,253 |
| 2021-09-01 | 2021-08-30 | 19.433 | 1,147,108 | +78,610 | 0.06% | 22,291,956 |
| 2021-08-31 | 2021-08-27 | 19.025 | 1,068,498 | +4,843 | 0.06% | 20,328,378 |
| 2021-08-30 | 2021-08-26 | 19.304 | 1,063,655 | -3,353 | 0.06% | 20,533,159 |
| 2021-08-27 | 2021-08-25 | 19.347 | 1,067,008 | +1,863 | 0.06% | 20,643,710 |
| 2021-08-26 | 2021-08-24 | 19.390 | 1,065,145 | +32,785 | 0.06% | 20,653,410 |
| 2021-08-24 | 2021-08-20 | 19.583 | 1,032,360 | +745 | 0.06% | 20,217,213 |
| 2021-08-23 | 2021-08-19 | 20.099 | 1,031,615 | +10,432 | 0.06% | 20,734,272 |
| 2021-08-19 | 2021-08-17 | 19.691 | 1,021,183 | +2,608 | 0.06% | 20,107,969 |
| 2021-08-18 | 2021-08-16 | 20.399 | 1,018,575 | -4,844 | 0.06% | 20,778,390 |
| 2021-08-13 | 2021-08-11 | 20.850 | 1,023,419 | -1,863 | 0.06% | 21,338,702 |
| 2021-08-12 | 2021-08-10 | 21.022 | 1,025,282 | +56,629 | 0.06% | 21,553,674 |
| 2021-08-11 | 2021-08-09 | 20.636 | 968,653 | -9,314 | 0.05% | 19,988,808 |
| 2021-08-09 | 2021-08-05 | 20.099 | 977,967 | -3,725 | 0.06% | 19,656,009 |
| 2021-08-06 | 2021-08-04 | 20.421 | 981,692 | +16,020 | 0.06% | 20,047,077 |
| 2021-08-05 | 2021-08-03 | 20.271 | 965,672 | -14,902 | 0.05% | 19,574,781 |
| 2021-08-04 | 2021-08-02 | 20.034 | 980,574 | +14,902 | 0.06% | 19,645,238 |
| 2021-08-03 | 2021-07-30 | 19.197 | 965,672 | +2,235 | 0.05% | 18,537,981 |
| 2021-08-02 | 2021-07-29 | 19.498 | 963,437 | +192,986 | 0.05% | 18,784,708 |
| 2021-07-30 | 2021-07-28 | 18.467 | 770,451 | +11,176 | 0.04% | 14,227,833 |
| 2021-07-29 | 2021-07-27 | 18.682 | 759,275 | +53,276 | 0.04% | 14,184,487 |
| 2021-07-28 | 2021-07-26 | 20.034 | 705,999 | +14,158 | 0.04% | 14,144,286 |
| 2021-07-27 | 2021-07-23 | 22.117 | 691,841 | -1,863 | 0.04% | 15,301,669 |
| 2021-07-26 | 2021-07-22 | 22.010 | 693,704 | +11,176 | 0.04% | 15,268,394 |
| 2021-07-23 | 2021-07-21 | 21.580 | 682,528 | +4,844 | 0.04% | 14,729,290 |
| 2021-07-22 | 2021-07-20 | 22.117 | 677,684 | +372 | 0.04% | 14,988,554 |
| 2021-07-20 | 2021-07-16 | 23.084 | 677,312 | -25,706 | 0.04% | 15,634,807 |
| 2021-07-16 | 2021-07-14 | 21.849 | 703,018 | -5,589 | 0.04% | 15,360,174 |
| 2021-07-15 | 2021-07-13 | 22.010 | 708,607 | -90,159 | 0.04% | 15,596,408 |
| 2021-07-14 | 2021-07-12 | 21.956 | 798,766 | -13,039 | 0.05% | 17,537,924 |
| 2021-07-13 | 2021-07-09 | 21.527 | 811,805 | +9,686 | 0.05% | 17,475,572 |
| 2021-07-07 | 2021-07-05 | 21.151 | 802,119 | +20,491 | 0.05% | 16,965,643 |
| 2021-07-06 | 2021-07-02 | 21.527 | 781,628 | +30,550 | 0.04% | 16,825,957 |
| 2021-07-05 | 2021-06-30 | 22.439 | 751,078 | +9,686 | 0.04% | 16,853,753 |
| 2021-07-02 | 2021-06-29 | 22.762 | 741,392 | -49,178 | 0.04% | 16,875,205 |
| 2021-06-30 | 2021-06-28 | 23.298 | 790,570 | +1,118 | 0.04% | 18,418,971 |
| 2021-06-29 | 2021-06-25 | 23.406 | 789,452 | +49,178 | 0.04% | 18,477,683 |
| 2021-06-25 | 2021-06-23 | 22.386 | 740,274 | -10,432 | 0.04% | 16,571,577 |
| 2021-06-22 | 2021-06-18 | 22.976 | 750,706 | +6,334 | 0.04% | 17,248,405 |
| 2021-06-18 | 2021-06-16 | 22.064 | 744,372 | -5,589 | 0.04% | 16,423,554 |
| 2021-06-15 | 2021-06-10 | 22.869 | 749,961 | +17,511 | 0.04% | 17,150,768 |
| 2021-06-11 | 2021-06-09 | 23.191 | 732,450 | +16,020 | 0.04% | 16,986,231 |
| 2021-06-10 | 2021-06-08 | 23.567 | 716,430 | -2,981 | 0.04% | 16,883,931 |
| 2021-06-09 | 2021-06-07 | 23.567 | 719,411 | -7,824 | 0.04% | 16,954,184 |
| 2021-06-08 | 2021-06-04 | 23.137 | 727,235 | +5,589 | 0.04% | 16,826,250 |
| 2021-06-07 | 2021-06-03 | 23.406 | 721,646 | -6,334 | 0.04% | 16,890,636 |
| 2021-06-04 | 2021-06-02 | 23.298 | 727,980 | -4,470 | 0.04% | 16,960,727 |
| 2021-06-03 | 2021-06-01 | 23.674 | 732,450 | +13,039 | 0.04% | 17,340,111 |
| 2021-06-02 | 2021-05-31 | 24.587 | 719,411 | -12,667 | 0.04% | 17,687,964 |
| 2021-06-01 | 2021-05-28 | 24.479 | 732,078 | +15,648 | 0.04% | 17,920,804 |
| 2021-05-31 | 2021-05-27 | 24.211 | 716,430 | -33,531 | 0.04% | 17,345,451 |
| 2021-05-28 | 2021-05-26 | 24.265 | 749,961 | -32,412 | 0.04% | 18,197,529 |
| 2021-05-27 | 2021-05-25 | 24.587 | 782,373 | -93,885 | 0.04% | 19,235,994 |
| 2021-05-26 | 2021-05-24 | 22.171 | 876,258 | -37,256 | 0.05% | 19,427,519 |
| 2021-05-25 | 2021-05-21 | 21.280 | 913,514 | -3,726 | 0.05% | 19,439,458 |
| 2021-05-21 | 2021-05-18 | 21.817 | 917,240 | +19,141 | 0.05% | 20,011,069 |
| 2021-05-20 | 2021-05-17 | 21.708 | 898,099 | -16,584 | 0.05% | 19,495,998 |
| 2021-05-18 | 2021-05-14 | 21.925 | 914,683 | -31,693 | 0.05% | 20,054,564 |
| 2021-05-14 | 2021-05-12 | 20.406 | 946,376 | -8,476 | 0.05% | 19,311,358 |
| 2021-05-13 | 2021-05-11 | 20.037 | 954,852 | +12,161 | 0.05% | 19,131,940 |
| 2021-05-12 | 2021-05-10 | 20.449 | 942,691 | +737 | 0.05% | 19,277,092 |
| 2021-05-11 | 2021-05-07 | 20.449 | 941,954 | +13,636 | 0.05% | 19,262,021 |
| 2021-05-10 | 2021-05-06 | 20.514 | 928,318 | +3,685 | 0.05% | 19,043,634 |
| 2021-05-07 | 2021-05-05 | 20.688 | 924,633 | +737 | 0.05% | 19,128,616 |
| 2021-04-29 | 2021-04-27 | 20.905 | 923,896 | +369 | 0.05% | 19,313,929 |
| 2021-04-28 | 2021-04-26 | 21.100 | 923,527 | -18,795 | 0.05% | 19,486,647 |
| 2021-04-27 | 2021-04-23 | 20.840 | 942,322 | +368 | 0.05% | 19,637,754 |
| 2021-04-26 | 2021-04-22 | 20.861 | 941,954 | +14,741 | 0.05% | 19,650,533 |
| 2021-04-22 | 2021-04-20 | 21.491 | 927,213 | -4,053 | 0.05% | 19,926,726 |
| 2021-04-21 | 2021-04-19 | 21.426 | 931,266 | -1,843 | 0.05% | 19,953,181 |
| 2021-04-20 | 2021-04-16 | 20.796 | 933,109 | +368 | 0.05% | 19,405,245 |
| 2021-04-19 | 2021-04-15 | 20.492 | 932,741 | -1,105 | 0.05% | 19,114,120 |
| 2021-04-16 | 2021-04-14 | 20.710 | 933,846 | -7,002 | 0.05% | 19,339,484 |
| 2021-04-15 | 2021-04-13 | 20.384 | 940,848 | -7,002 | 0.05% | 19,178,132 |
| 2021-04-14 | 2021-04-12 | 20.406 | 947,850 | -3,317 | 0.05% | 19,341,436 |
| 2021-04-13 | 2021-04-09 | 20.644 | 951,167 | -7,002 | 0.05% | 19,636,250 |
| 2021-04-12 | 2021-04-08 | 21.100 | 958,169 | -1,843 | 0.05% | 20,217,601 |
| 2021-04-09 | 2021-04-07 | 21.252 | 960,012 | -23,954 | 0.05% | 20,402,369 |
| 2021-04-08 | 2021-04-01 | 21.426 | 983,966 | -71,125 | 0.06% | 21,082,325 |
| 2021-04-07 | 2021-03-31 | 20.449 | 1,055,091 | -136,355 | 0.06% | 21,575,560 |
| 2021-04-01 | 2021-03-30 | 20.384 | 1,191,446 | -7,002 | 0.07% | 24,286,292 |
| 2021-03-31 | 2021-03-29 | 20.362 | 1,198,448 | +21,006 | 0.07% | 24,403,004 |
| 2021-03-30 | 2021-03-26 | 18.864 | 1,177,442 | -4,423 | 0.07% | 22,211,636 |
| 2021-03-29 | 2021-03-25 | 18.604 | 1,181,865 | +16,216 | 0.07% | 21,987,201 |
| 2021-03-26 | 2021-03-24 | 19.038 | 1,165,649 | -9,214 | 0.07% | 22,191,601 |
| 2021-03-25 | 2021-03-23 | 18.951 | 1,174,863 | -7,370 | 0.07% | 22,265,001 |
| 2021-03-24 | 2021-03-22 | 19.103 | 1,182,233 | -7,739 | 0.07% | 22,584,319 |
| 2021-03-23 | 2021-03-19 | 18.430 | 1,189,972 | +2,948 | 0.07% | 21,931,366 |
| 2021-03-22 | 2021-03-18 | 18.864 | 1,187,024 | -26,534 | 0.07% | 22,392,394 |
| 2021-03-19 | 2021-03-17 | 18.517 | 1,213,558 | -4,791 | 0.07% | 22,471,436 |
| 2021-03-18 | 2021-03-16 | 18.343 | 1,218,349 | -10,687 | 0.07% | 22,348,566 |
| 2021-03-17 | 2021-03-15 | 17.953 | 1,229,036 | -7,739 | 0.07% | 22,064,362 |
| 2021-03-16 | 2021-03-12 | 18.235 | 1,236,775 | +2,948 | 0.07% | 22,552,321 |
| 2021-03-15 | 2021-03-11 | 18.191 | 1,233,827 | -9,213 | 0.07% | 22,444,996 |
| 2021-03-12 | 2021-03-10 | 17.909 | 1,243,040 | +1,106 | 0.07% | 22,261,801 |
| 2021-03-11 | 2021-03-09 | 17.475 | 1,241,934 | +1,474 | 0.07% | 21,702,794 |
| 2021-03-10 | 2021-03-08 | 17.584 | 1,240,460 | -18,427 | 0.07% | 21,811,676 |
| 2021-03-09 | 2021-03-05 | 18.821 | 1,258,887 | +45,329 | 0.07% | 23,693,384 |
| 2021-03-08 | 2021-03-04 | 18.799 | 1,213,558 | +85,498 | 0.07% | 22,813,908 |
| 2021-03-05 | 2021-03-03 | 19.819 | 1,128,060 | -368 | 0.06% | 22,357,551 |
| 2021-03-04 | 2021-03-02 | 19.298 | 1,128,428 | +39,801 | 0.06% | 21,776,941 |
| 2021-03-03 | 2021-03-01 | 19.841 | 1,088,627 | +58,227 | 0.06% | 21,599,642 |
| 2021-03-01 | 2021-02-25 | 20.449 | 1,030,400 | +115,349 | 0.06% | 21,070,653 |
| 2021-02-26 | 2021-02-24 | 20.406 | 915,051 | +28,376 | 0.05% | 18,672,153 |
| 2021-02-25 | 2021-02-23 | 21.426 | 886,675 | +47,540 | 0.05% | 18,997,781 |
| 2021-02-24 | 2021-02-22 | 21.643 | 839,135 | +20,638 | 0.05% | 18,161,355 |
| 2021-02-23 | 2021-02-19 | 22.576 | 818,497 | +20,637 | 0.05% | 18,478,711 |
| 2021-02-22 | 2021-02-18 | 22.902 | 797,860 | +32,430 | 0.05% | 18,272,602 |
| 2021-02-19 | 2021-02-17 | 24.042 | 765,430 | +7,371 | 0.04% | 18,402,230 |
| 2021-02-18 | 2021-02-16 | 23.390 | 758,059 | +9,950 | 0.04% | 17,731,339 |
| 2021-02-17 | 2021-02-11 | 22.739 | 748,109 | +46,435 | 0.04% | 17,011,404 |
| 2021-02-16 | 2021-02-09 | 22.902 | 701,674 | -16,584 | 0.04% | 16,069,749 |
| 2021-02-09 | 2021-02-05 | 21.979 | 718,258 | +4,791 | 0.04% | 15,786,896 |
| 2021-02-08 | 2021-02-04 | 21.817 | 713,467 | +71,494 | 0.04% | 15,565,433 |
| 2021-02-05 | 2021-02-03 | 22.848 | 641,973 | +3,317 | 0.04% | 14,667,636 |
| 2021-02-04 | 2021-02-02 | 23.065 | 638,656 | +5,527 | 0.04% | 14,730,490 |
| 2021-02-03 | 2021-02-01 | 22.631 | 633,129 | -11,055 | 0.04% | 14,328,130 |
| 2021-02-02 | 2021-01-29 | 22.034 | 644,184 | +19,163 | 0.04% | 14,193,752 |
| 2021-02-01 | 2021-01-28 | 22.848 | 625,021 | +28,008 | 0.04% | 14,280,321 |
| 2021-01-29 | 2021-01-27 | 24.042 | 597,013 | -2,580 | 0.03% | 14,353,201 |
| 2021-01-28 | 2021-01-26 | 24.422 | 599,593 | +83,287 | 0.03% | 14,643,009 |
| 2021-01-27 | 2021-01-25 | 25.778 | 516,306 | -8,107 | 0.03% | 13,309,509 |
| 2021-01-26 | 2021-01-22 | 25.019 | 524,413 | +51,225 | 0.03% | 13,120,054 |
| 2021-01-25 | 2021-01-21 | 26.321 | 473,188 | -6,265 | 0.03% | 12,454,799 |
| 2021-01-22 | 2021-01-20 | 26.104 | 479,453 | +141,514 | 0.03% | 12,515,620 |
| 2021-01-21 | 2021-01-19 | 26.538 | 337,939 | -97,291 | 0.02% | 8,968,265 |
| 2021-01-20 | 2021-01-18 | 24.422 | 435,230 | -18,058 | 0.02% | 10,629,005 |
| 2021-01-19 | 2021-01-15 | 23.282 | 453,288 | +14,373 | 0.03% | 10,553,409 |
| 2021-01-18 | 2021-01-14 | 23.499 | 438,915 | +6,633 | 0.03% | 10,314,058 |
| 2021-01-15 | 2021-01-13 | 23.716 | 432,282 | +56,753 | 0.02% | 10,252,030 |
| 2021-01-14 | 2021-01-12 | 24.367 | 375,529 | +60,070 | 0.02% | 9,150,632 |
| 2021-01-13 | 2021-01-11 | 22.956 | 315,459 | +9,582 | 0.02% | 7,241,767 |
| 2021-01-12 | 2021-01-08 | 23.228 | 305,877 | -369 | 0.02% | 7,104,800 |
| 2021-01-11 | 2021-01-07 | 23.282 | 306,246 | -98,765 | 0.02% | 7,129,991 |
| 2021-01-08 | 2021-01-06 | 23.662 | 405,011 | -24,691 | 0.02% | 9,583,289 |
| 2021-01-07 | 2021-01-05 | 23.336 | 429,702 | +57,859 | 0.02% | 10,027,602 |
| 2021-01-06 | 2021-01-04 | 23.662 | 371,843 | +60,807 | 0.02% | 8,798,474 |
| 2021-01-05 | 2020-12-31 | 22.793 | 311,036 | -68,178 | 0.02% | 7,089,591 |
| 2021-01-04 | 2020-12-29 | 20.167 | 379,214 | -2,211 | 0.02% | 7,647,532 |
| 2020-12-30 | 2020-12-28 | 19.754 | 381,425 | -4,054 | 0.02% | 7,534,801 |
| 2020-12-28 | 2020-12-22 | 20.102 | 385,479 | -5,528 | 0.02% | 7,748,773 |
| 2020-12-23 | 2020-12-21 | 20.623 | 391,007 | -27,639 | 0.02% | 8,063,608 |
| 2020-12-21 | 2020-12-17 | 20.275 | 418,646 | -36,116 | 0.02% | 8,488,190 |
| 2020-12-18 | 2020-12-16 | 19.928 | 454,762 | -34,273 | 0.03% | 9,062,502 |
| 2020-12-17 | 2020-12-15 | 19.212 | 489,035 | +48,646 | 0.03% | 9,395,166 |
| 2020-12-16 | 2020-12-14 | 19.516 | 440,389 | +2,211 | 0.03% | 8,594,436 |
| 2020-12-15 | 2020-12-11 | 19.646 | 438,178 | -15,847 | 0.02% | 8,608,360 |
| 2020-12-14 | 2020-12-10 | 19.342 | 454,025 | +27,640 | 0.03% | 8,781,703 |
| 2020-12-11 | 2020-12-09 | 19.472 | 426,385 | -55,279 | 0.02% | 8,302,629 |
| 2020-12-10 | 2020-12-08 | 19.559 | 481,664 | +6,633 | 0.03% | 9,420,853 |
| 2020-12-09 | 2020-12-07 | 19.646 | 475,031 | -226,643 | 0.03% | 9,332,366 |
| 2020-12-08 | 2020-12-04 | 20.471 | 701,674 | -28,746 | 0.04% | 14,363,766 |
| 2020-12-07 | 2020-12-03 | 20.102 | 730,420 | +2,949 | 0.04% | 14,682,665 |
| 2020-12-04 | 2020-12-02 | 20.145 | 727,471 | -222,959 | 0.04% | 14,654,969 |
| 2020-12-03 | 2020-12-01 | 20.427 | 950,430 | +23,217 | 0.05% | 19,414,715 |
| 2020-12-02 | 2020-11-30 | 19.602 | 927,213 | +320,250 | 0.05% | 18,175,590 |
| 2020-11-30 | 2020-11-26 | 19.190 | 606,963 | +30,588 | 0.03% | 11,647,581 |
| 2020-11-27 | 2020-11-25 | 19.060 | 576,375 | +8,844 | 0.03% | 10,985,527 |
| 2020-11-26 | 2020-11-24 | 19.407 | 567,531 | +15,110 | 0.03% | 11,014,083 |
| 2020-11-25 | 2020-11-23 | 19.798 | 552,421 | -11,056 | 0.03% | 10,936,699 |
| 2020-11-24 | 2020-11-20 | 19.472 | 563,477 | +61,544 | 0.03% | 10,972,103 |
| 2020-11-23 | 2020-11-19 | 19.537 | 501,933 | +4,791 | 0.03% | 9,806,398 |
| 2020-11-20 | 2020-11-18 | 19.841 | 497,142 | +58,964 | 0.03% | 9,863,883 |
| 2020-11-19 | 2020-11-17 | 19.407 | 438,178 | +25,428 | 0.02% | 8,503,728 |
| 2020-11-18 | 2020-11-16 | 19.581 | 412,750 | +42,381 | 0.02% | 8,081,926 |
| 2020-11-17 | 2020-11-13 | 19.863 | 370,369 | +42,749 | 0.02% | 7,356,597 |
| 2020-11-16 | 2020-11-12 | 21.013 | 327,620 | -3,317 | 0.02% | 6,884,415 |
| 2020-11-13 | 2020-11-11 | 20.753 | 330,937 | -78,127 | 0.02% | 6,867,908 |
| 2020-11-12 | 2020-11-10 | 21.382 | 409,064 | -123,088 | 0.02% | 8,746,791 |
| 2020-11-11 | 2020-11-09 | 21.361 | 532,152 | -36,116 | 0.03% | 11,367,162 |
| 2020-11-10 | 2020-11-06 | 20.601 | 568,268 | -34,273 | 0.03% | 11,706,866 |
| 2020-11-09 | 2020-11-05 | 20.102 | 602,541 | +3,685 | 0.03% | 12,112,083 |
| 2020-11-06 | 2020-11-04 | 19.494 | 598,856 | +21,375 | 0.03% | 11,674,008 |
| 2020-11-05 | 2020-11-03 | 20.840 | 577,481 | +171,365 | 0.03% | 12,034,559 |
| 2020-11-04 | 2020-11-02 | 19.754 | 406,116 | +3,685 | 0.02% | 8,022,556 |
| 2020-11-03 | 2020-10-30 | 19.581 | 402,431 | -737 | 0.02% | 7,879,873 |
| 2020-11-02 | 2020-10-29 | 19.494 | 403,168 | -3,685 | 0.02% | 7,859,296 |
| 2020-10-30 | 2020-10-28 | 19.841 | 406,853 | -7,002 | 0.02% | 8,072,443 |
| 2020-10-29 | 2020-10-27 | 19.450 | 413,855 | +40,169 | 0.02% | 8,049,659 |
| 2020-10-28 | 2020-10-23 | 20.601 | 373,686 | +7,371 | 0.02% | 7,698,290 |
| 2020-10-27 | 2020-10-22 | 20.579 | 366,315 | -9,214 | 0.02% | 7,538,489 |
| 2020-10-23 | 2020-10-21 | 20.471 | 375,529 | -17,689 | 0.02% | 7,687,346 |
| 2020-10-22 | 2020-10-20 | 20.297 | 393,218 | -42,380 | 0.02% | 7,981,164 |
| 2020-10-21 | 2020-10-19 | 20.167 | 435,598 | +8,476 | 0.02% | 8,784,617 |
| 2020-10-20 | 2020-10-16 | 20.948 | 427,122 | -28,377 | 0.02% | 8,947,475 |
| 2020-10-19 | 2020-10-15 | 20.579 | 455,499 | -17,689 | 0.03% | 9,373,829 |
| 2020-10-16 | 2020-10-14 | 20.775 | 473,188 | -6,265 | 0.03% | 9,830,303 |
| 2020-10-15 | 2020-10-12 | 20.579 | 479,453 | -28,745 | 0.03% | 9,866,784 |
| 2020-10-14 | 2020-10-09 | 20.015 | 508,198 | -9,950 | 0.03% | 10,171,503 |
| 2020-10-12 | 2020-10-08 | 20.297 | 518,148 | -111,664 | 0.03% | 10,516,874 |
| 2020-10-09 | 2020-10-07 | 19.776 | 629,812 | -18,058 | 0.04% | 12,455,196 |
| 2020-10-08 | 2020-10-06 | 19.559 | 647,870 | -5,528 | 0.04% | 12,671,672 |
| 2020-10-07 | 2020-10-05 | 19.516 | 653,398 | +60,807 | 0.04% | 12,751,426 |
| 2020-10-06 | 2020-09-30 | 19.385 | 592,591 | -64,492 | 0.03% | 11,487,559 |
| 2020-09-30 | 2020-09-28 | 19.125 | 657,083 | -26,534 | 0.04% | 12,566,588 |
| 2020-09-29 | 2020-09-25 | 18.126 | 683,617 | +35,747 | 0.04% | 12,391,406 |
| 2020-09-28 | 2020-09-24 | 18.777 | 647,870 | +9,214 | 0.04% | 12,165,367 |
| 2020-09-25 | 2020-09-23 | 19.364 | 638,656 | +2,948 | 0.04% | 12,366,679 |
| 2020-09-23 | 2020-09-21 | 19.342 | 635,708 | -2,211 | 0.04% | 12,295,796 |
| 2020-09-22 | 2020-09-18 | 19.668 | 637,919 | -36,485 | 0.04% | 12,546,280 |
| 2020-09-21 | 2020-09-17 | 19.038 | 674,404 | -44,591 | 0.04% | 12,839,289 |
| 2020-09-18 | 2020-09-16 | 19.255 | 718,995 | -14,741 | 0.04% | 13,844,292 |
| 2020-09-17 | 2020-09-15 | 19.103 | 733,736 | -18,427 | 0.04% | 14,016,635 |
| 2020-09-16 | 2020-09-14 | 18.843 | 752,163 | -52,699 | 0.04% | 14,172,711 |
| 2020-09-15 | 2020-09-11 | 18.647 | 804,862 | +1,843 | 0.05% | 15,008,450 |
| 2020-09-14 | 2020-09-10 | 18.582 | 803,019 | +3,685 | 0.05% | 14,921,787 |
| 2020-09-11 | 2020-09-09 | 18.669 | 799,334 | +155,887 | 0.05% | 14,922,720 |
| 2020-09-10 | 2020-09-08 | 19.559 | 643,447 | +100,239 | 0.04% | 12,585,162 |
| 2020-09-09 | 2020-09-07 | 19.581 | 543,208 | +65,229 | 0.03% | 10,636,382 |
| 2020-09-08 | 2020-09-04 | 20.275 | 477,979 | -8,476 | 0.03% | 9,691,186 |
| 2020-09-07 | 2020-09-03 | 20.254 | 486,455 | -19,900 | 0.03% | 9,852,480 |
| 2020-09-04 | 2020-09-02 | 20.015 | 506,355 | -25,429 | 0.03% | 10,134,615 |
| 2020-09-03 | 2020-09-01 | 19.819 | 531,784 | +25,429 | 0.03% | 10,539,677 |
| 2020-09-02 | 2020-08-31 | 19.993 | 506,355 | -32,062 | 0.03% | 10,123,623 |
| 2020-09-01 | 2020-08-28 | 19.754 | 538,417 | -63,387 | 0.03% | 10,636,075 |
| 2020-08-31 | 2020-08-27 | 19.971 | 601,804 | -63,018 | 0.03% | 12,018,884 |
| 2020-08-28 | 2020-08-26 | 19.646 | 664,822 | +126,773 | 0.04% | 13,060,963 |
| 2020-08-27 | 2020-08-25 | 19.819 | 538,049 | +6,265 | 0.03% | 10,663,846 |
| 2020-08-26 | 2020-08-24 | 19.928 | 531,784 | -32,062 | 0.03% | 10,597,397 |
| 2020-08-25 | 2020-08-21 | 20.037 | 563,846 | +49,014 | 0.03% | 11,297,529 |
| 2020-08-24 | 2020-08-20 | 20.232 | 514,832 | +30,588 | 0.03% | 10,416,041 |
| 2020-08-21 | 2020-08-19 | 20.623 | 484,244 | -737 | 0.03% | 9,986,403 |
| 2020-08-20 | 2020-08-18 | 20.731 | 484,981 | -25,797 | 0.03% | 10,054,242 |
| 2020-08-19 | 2020-08-17 | 20.840 | 510,778 | -50,856 | 0.03% | 10,644,485 |
| 2020-08-18 | 2020-08-14 | 19.841 | 561,634 | +18,426 | 0.03% | 11,143,480 |
| 2020-08-17 | 2020-08-13 | 19.819 | 543,208 | +11,056 | 0.03% | 10,766,094 |
| 2020-08-14 | 2020-08-12 | 19.950 | 532,152 | -5,897 | 0.03% | 10,616,282 |
| 2020-08-13 | 2020-08-11 | 20.102 | 538,049 | +22,849 | 0.03% | 10,815,686 |
| 2020-08-12 | 2020-08-10 | 20.406 | 515,200 | +32,799 | 0.03% | 10,512,959 |
| 2020-08-11 | 2020-08-07 | 20.731 | 482,401 | -13,636 | 0.03% | 10,000,756 |
| 2020-08-10 | 2020-08-06 | 21.165 | 496,037 | +15,847 | 0.03% | 10,498,807 |
| 2020-08-07 | 2020-08-05 | 20.644 | 480,190 | -9,213 | 0.03% | 9,913,223 |
| 2020-08-06 | 2020-08-04 | 20.623 | 489,403 | -15,478 | 0.03% | 10,092,796 |
| 2020-08-05 | 2020-08-03 | 20.536 | 504,881 | -27,640 | 0.03% | 10,368,153 |
| 2020-08-04 | 2020-07-31 | 19.863 | 532,521 | -2,579 | 0.03% | 10,577,404 |
| 2020-08-03 | 2020-07-30 | 19.841 | 535,100 | +1,105 | 0.03% | 10,617,014 |
| 2020-07-30 | 2020-07-28 | 19.407 | 533,995 | +25,428 | 0.03% | 10,363,250 |
| 2020-07-29 | 2020-07-27 | 19.168 | 508,567 | +1,843 | 0.03% | 9,748,328 |
| 2020-07-28 | 2020-07-24 | 19.364 | 506,724 | -15,110 | 0.03% | 9,812,001 |
| 2020-07-27 | 2020-07-23 | 20.840 | 521,834 | +4,054 | 0.03% | 10,874,890 |
| 2020-07-24 | 2020-07-22 | 20.644 | 517,780 | -328,725 | 0.03% | 10,689,245 |
| 2020-07-23 | 2020-07-21 | 20.883 | 846,505 | +395,429 | 0.05% | 17,677,704 |
| 2020-07-21 | 2020-07-17 | 18.777 | 451,076 | -369 | 0.03% | 8,470,072 |
| 2020-07-20 | 2020-07-16 | 19.212 | 451,445 | -22,480 | 0.03% | 8,673,000 |
| 2020-07-17 | 2020-07-15 | 20.232 | 473,925 | +17,689 | 0.03% | 9,588,414 |
| 2020-07-16 | 2020-07-14 | 20.319 | 456,236 | +60,070 | 0.03% | 9,270,148 |
| 2020-07-15 | 2020-07-13 | 20.731 | 396,166 | +30,219 | 0.02% | 8,213,000 |
| 2020-07-14 | 2020-07-10 | 20.275 | 365,947 | -8,107 | 0.02% | 7,419,700 |
| 2020-07-13 | 2020-07-09 | 21.035 | 374,054 | -8,477 | 0.02% | 7,868,271 |
| 2020-07-10 | 2020-07-08 | 20.992 | 382,531 | -25,796 | 0.02% | 8,029,978 |
| 2020-07-09 | 2020-07-07 | 19.646 | 408,327 | -79,602 | 0.02% | 8,021,913 |
| 2020-07-08 | 2020-07-06 | 21.296 | 487,929 | -77,391 | 0.03% | 10,390,750 |
| 2020-07-07 | 2020-07-03 | 18.864 | 565,320 | -34,641 | 0.03% | 10,664,374 |
| 2020-07-06 | 2020-07-02 | 17.866 | 599,961 | -12,162 | 0.03% | 10,718,749 |
| 2020-07-03 | 2020-06-30 | 16.520 | 612,123 | -21,006 | 0.03% | 10,112,176 |
| 2020-07-02 | 2020-06-29 | 16.563 | 633,129 | -1,105 | 0.04% | 10,486,680 |
| 2020-06-30 | 2020-06-26 | 16.455 | 634,234 | -124,194 | 0.04% | 10,436,142 |
| 2020-06-29 | 2020-06-24 | 16.390 | 758,428 | +4,054 | 0.04% | 12,430,327 |
| 2020-06-26 | 2020-06-23 | 16.498 | 754,374 | +8,476 | 0.04% | 12,445,764 |
| 2020-06-24 | 2020-06-22 | 16.433 | 745,898 | +37,959 | 0.04% | 12,257,350 |
| 2020-06-23 | 2020-06-19 | 15.825 | 707,939 | +91,394 | 0.04% | 11,203,265 |
| 2020-06-19 | 2020-06-17 | 15.152 | 616,545 | +9,213 | 0.04% | 9,342,034 |
| 2020-06-18 | 2020-06-16 | 15.196 | 607,332 | +5,528 | 0.03% | 9,228,805 |
| 2020-06-17 | 2020-06-15 | 14.935 | 601,804 | -3,685 | 0.03% | 8,988,035 |
| 2020-06-16 | 2020-06-12 | 15.152 | 605,489 | -25,428 | 0.03% | 9,174,511 |
| 2020-06-15 | 2020-06-11 | 15.065 | 630,917 | -5,528 | 0.04% | 9,505,018 |
| 2020-06-12 | 2020-06-10 | 15.825 | 636,445 | +9,213 | 0.04% | 10,071,859 |
| 2020-06-11 | 2020-06-09 | 15.478 | 627,232 | -737 | 0.04% | 9,708,206 |
| 2020-06-10 | 2020-06-08 | 15.652 | 627,969 | +44,592 | 0.04% | 9,828,669 |
| 2020-06-09 | 2020-06-05 | 15.565 | 583,377 | +9,213 | 0.03% | 9,080,081 |
| 2020-06-05 | 2020-06-03 | 15.565 | 574,164 | -44,223 | 0.03% | 8,936,683 |
| 2020-06-04 | 2020-06-02 | 15.000 | 618,387 | +9,950 | 0.04% | 9,275,977 |
| 2020-06-03 | 2020-06-01 | 14.392 | 608,437 | -132,670 | 0.03% | 8,756,900 |
| 2020-06-01 | 2020-05-28 | 13.785 | 741,107 | -1,842 | 0.04% | 10,215,883 |
| 2020-05-28 | 2020-05-26 | 13.654 | 742,949 | -8,108 | 0.04% | 10,144,506 |
| 2020-05-27 | 2020-05-25 | 12.981 | 751,057 | -23,954 | 0.04% | 9,749,792 |
| 2020-05-26 | 2020-05-22 | 13.003 | 775,011 | -41,275 | 0.04% | 10,077,573 |
| 2020-05-25 | 2020-05-21 | 13.502 | 816,286 | +51,962 | 0.05% | 11,021,837 |
| 2020-05-21 | 2020-05-19 | 13.785 | 764,324 | -14,004 | 0.04% | 10,535,920 |
| 2020-05-20 | 2020-05-18 | 13.199 | 778,328 | +9,213 | 0.04% | 10,272,768 |
| 2020-05-19 | 2020-05-15 | 12.938 | 769,115 | -9,213 | 0.04% | 9,950,818 |
| 2020-05-14 | 2020-05-12 | 13.568 | 778,328 | -33,536 | 0.04% | 10,560,000 |
| 2020-05-13 | 2020-05-11 | 13.329 | 811,864 | -38,327 | 0.05% | 10,821,137 |
| 2020-05-12 | 2020-05-08 | 13.220 | 850,191 | -23,585 | 0.05% | 11,239,708 |
| 2020-05-11 | 2020-05-07 | 12.764 | 873,776 | -6,634 | 0.05% | 11,153,179 |
| 2020-05-08 | 2020-05-06 | 12.699 | 880,410 | -20,269 | 0.05% | 11,180,522 |
| 2020-05-07 | 2020-05-05 | 12.395 | 900,679 | +2,580 | 0.05% | 11,164,195 |
| 2020-05-06 | 2020-05-04 | 12.352 | 898,099 | -737 | 0.05% | 11,093,223 |
| 2020-05-05 | 2020-04-29 | 12.938 | 898,836 | -737 | 0.05% | 11,629,150 |
| 2020-05-04 | 2020-04-28 | 12.678 | 899,573 | -12,899 | 0.05% | 11,404,349 |
| 2020-04-29 | 2020-04-27 | 11.831 | 912,472 | +8,845 | 0.05% | 10,795,364 |
| 2020-04-28 | 2020-04-24 | 11.831 | 903,627 | -4,422 | 0.05% | 10,690,720 |
| 2020-04-27 | 2020-04-23 | 12.005 | 908,049 | -9,951 | 0.05% | 10,900,732 |
| 2020-04-24 | 2020-04-22 | 12.005 | 918,000 | +4,791 | 0.05% | 11,020,190 |
| 2020-04-23 | 2020-04-21 | 12.026 | 913,209 | +50,488 | 0.05% | 10,982,500 |
| 2020-04-22 | 2020-04-20 | 12.591 | 862,721 | +4,791 | 0.05% | 10,862,246 |
| 2020-04-21 | 2020-04-17 | 12.829 | 857,930 | -312,142 | 0.05% | 11,006,788 |
| 2020-04-20 | 2020-04-16 | 12.656 | 1,170,072 | +215,220 | 0.07% | 14,808,204 |
| 2020-04-17 | 2020-04-15 | 12.743 | 954,852 | +99,870 | 0.05% | 12,167,334 |
| 2020-04-16 | 2020-04-14 | 12.873 | 854,982 | -7,739 | 0.05% | 11,006,086 |
| 2020-04-15 | 2020-04-09 | 12.721 | 862,721 | +5,897 | 0.05% | 10,974,614 |
| 2020-04-14 | 2020-04-08 | 12.699 | 856,824 | +40,906 | 0.05% | 10,880,998 |
| 2020-04-09 | 2020-04-07 | 12.851 | 815,918 | +112,401 | 0.05% | 10,485,508 |
| 2020-04-08 | 2020-04-06 | 13.481 | 703,517 | +737 | 0.04% | 9,483,911 |
| 2020-04-07 | 2020-04-03 | 13.502 | 702,780 | +18,426 | 0.04% | 9,489,231 |
| 2020-04-03 | 2020-04-01 | 13.741 | 684,354 | +737 | 0.04% | 9,403,852 |
| 2020-04-01 | 2020-03-30 | 13.763 | 683,617 | -49,751 | 0.04% | 9,408,564 |
| 2020-03-31 | 2020-03-27 | 13.568 | 733,368 | +8,108 | 0.04% | 9,950,003 |
| 2020-03-27 | 2020-03-25 | 13.698 | 725,260 | -16,584 | 0.04% | 9,934,462 |
| 2020-03-26 | 2020-03-24 | 13.220 | 741,844 | +112,769 | 0.04% | 9,807,338 |
| 2020-03-25 | 2020-03-23 | 12.504 | 629,075 | -9,213 | 0.04% | 7,865,859 |
| 2020-03-24 | 2020-03-20 | 13.372 | 638,288 | +3,317 | 0.04% | 8,535,297 |
| 2020-03-23 | 2020-03-19 | 12.504 | 634,971 | +27,639 | 0.04% | 7,939,582 |
| 2020-03-20 | 2020-03-18 | 12.895 | 607,332 | +4,791 | 0.03% | 7,831,300 |
| 2020-03-19 | 2020-03-17 | 13.763 | 602,541 | +25,797 | 0.03% | 8,292,722 |
| 2020-03-18 | 2020-03-16 | 14.045 | 576,744 | +98,397 | 0.03% | 8,100,440 |
| 2020-03-16 | 2020-03-12 | 15.022 | 478,347 | +5,527 | 0.03% | 7,185,722 |
| 2020-03-12 | 2020-03-10 | 15.630 | 472,820 | -14,741 | 0.03% | 7,390,088 |
| 2020-03-11 | 2020-03-09 | 15.326 | 487,561 | +29,483 | 0.03% | 7,472,311 |
| 2020-03-10 | 2020-03-06 | 16.737 | 458,078 | -3,686 | 0.03% | 7,666,816 |
| 2020-03-09 | 2020-03-05 | 17.149 | 461,764 | -9,213 | 0.03% | 7,918,965 |
| 2020-03-06 | 2020-03-04 | 16.824 | 470,977 | -28,745 | 0.03% | 7,923,602 |
| 2020-03-05 | 2020-03-03 | 16.520 | 499,722 | -9,213 | 0.03% | 8,255,329 |
| 2020-03-04 | 2020-03-02 | 16.520 | 508,935 | -10,687 | 0.03% | 8,407,526 |
| 2020-03-03 | 2020-02-28 | 15.608 | 519,622 | +9,581 | 0.03% | 8,110,314 |
| 2020-03-02 | 2020-02-27 | 16.476 | 510,041 | +3,686 | 0.03% | 8,403,653 |
| 2020-02-27 | 2020-02-25 | 16.194 | 506,355 | -4,791 | 0.03% | 8,200,025 |
| 2020-02-26 | 2020-02-24 | 16.281 | 511,146 | +6,265 | 0.03% | 8,321,996 |
| 2020-02-25 | 2020-02-21 | 16.976 | 504,881 | -92,132 | 0.03% | 8,570,715 |
| 2020-02-24 | 2020-02-20 | 17.258 | 597,013 | -737 | 0.03% | 10,303,201 |
| 2020-02-21 | 2020-02-19 | 16.628 | 597,750 | -9,213 | 0.03% | 9,939,616 |
| 2020-02-20 | 2020-02-18 | 16.433 | 606,963 | -1,474 | 0.03% | 9,974,229 |
| 2020-02-19 | 2020-02-17 | 16.498 | 608,437 | +82,918 | 0.03% | 10,038,076 |
| 2020-02-18 | 2020-02-14 | 15.912 | 525,519 | +23,954 | 0.03% | 8,362,067 |
| 2020-02-17 | 2020-02-13 | 15.738 | 501,565 | +9,214 | 0.03% | 7,893,807 |
| 2020-02-14 | 2020-02-12 | 15.869 | 492,351 | +6,265 | 0.03% | 7,812,921 |
| 2020-02-13 | 2020-02-11 | 15.825 | 486,086 | -36,853 | 0.03% | 7,692,401 |
| 2020-02-12 | 2020-02-10 | 15.500 | 522,939 | +3,685 | 0.03% | 8,105,326 |
| 2020-02-11 | 2020-02-07 | 15.652 | 519,254 | +9,213 | 0.03% | 8,127,114 |
| 2020-02-06 | 2020-02-04 | 15.282 | 510,041 | -1,842 | 0.03% | 7,794,693 |
| 2020-02-04 | 2020-01-31 | 14.783 | 511,883 | -30,588 | 0.03% | 7,567,267 |
| 2020-02-03 | 2020-01-30 | 14.935 | 542,471 | +53,436 | 0.03% | 8,101,888 |
| 2020-01-31 | 2020-01-29 | 15.456 | 489,035 | +2,211 | 0.03% | 7,558,597 |
| 2020-01-30 | 2020-01-24 | 16.194 | 486,824 | -23,954 | 0.03% | 7,883,736 |
| 2020-01-29 | 2020-01-22 | 16.650 | 510,778 | -5,528 | 0.03% | 8,504,500 |
| 2020-01-23 | 2020-01-21 | 16.346 | 516,306 | -12,161 | 0.03% | 8,439,630 |
| 2020-01-22 | 2020-01-20 | 17.215 | 528,467 | +2,211 | 0.03% | 9,097,296 |
| 2020-01-21 | 2020-01-17 | 17.432 | 526,256 | +12,162 | 0.03% | 9,173,474 |
| 2020-01-20 | 2020-01-16 | 17.258 | 514,094 | +1,842 | 0.03% | 8,872,192 |
| 2020-01-17 | 2020-01-15 | 17.301 | 512,252 | -24,691 | 0.03% | 8,862,643 |
| 2020-01-16 | 2020-01-14 | 17.366 | 536,943 | -12,899 | 0.03% | 9,324,798 |
| 2020-01-14 | 2020-01-10 | 17.193 | 549,842 | +2,949 | 0.03% | 9,453,320 |
| 2020-01-13 | 2020-01-09 | 17.366 | 546,893 | -35,379 | 0.03% | 9,497,594 |
| 2020-01-10 | 2020-01-08 | 16.607 | 582,272 | +3,685 | 0.03% | 9,669,602 |
| 2020-01-08 | 2020-01-06 | 16.759 | 578,587 | -6,633 | 0.03% | 9,696,326 |
| 2020-01-07 | 2020-01-03 | 17.084 | 585,220 | -45,329 | 0.03% | 9,998,046 |
| 2020-01-06 | 2020-01-02 | 16.932 | 630,549 | -11,793 | 0.04% | 10,676,642 |
| 2020-01-03 | 2019-12-31 | 16.303 | 642,342 | -17,320 | 0.04% | 10,471,949 |
| 2020-01-02 | 2019-12-27 | 15.630 | 659,662 | -2,949 | 0.04% | 10,310,393 |
| 2019-12-30 | 2019-12-24 | 15.391 | 662,611 | -81,813 | 0.04% | 10,198,261 |
| 2019-12-27 | 2019-12-20 | 16.042 | 744,424 | -33,167 | 0.04% | 11,942,247 |
| 2019-12-23 | 2019-12-19 | 15.999 | 777,591 | -13,267 | 0.04% | 12,440,561 |
| 2019-12-20 | 2019-12-18 | 15.977 | 790,858 | +25,060 | 0.05% | 12,635,650 |
| 2019-12-19 | 2019-12-17 | 16.021 | 765,798 | +40,906 | 0.04% | 12,268,511 |
| 2019-12-17 | 2019-12-13 | 15.391 | 724,892 | +25,429 | 0.04% | 11,156,829 |
| 2019-12-13 | 2019-12-11 | 15.022 | 699,463 | +3,685 | 0.04% | 10,507,323 |
| 2019-12-10 | 2019-12-06 | 14.892 | 695,778 | +10,319 | 0.04% | 10,361,343 |
| 2019-12-09 | 2019-12-05 | 14.653 | 685,459 | -86,604 | 0.04% | 10,043,995 |
| 2019-12-06 | 2019-12-04 | 14.479 | 772,063 | +92,132 | 0.04% | 11,178,919 |
| 2019-12-04 | 2019-12-02 | 14.805 | 679,931 | -8,108 | 0.04% | 10,066,314 |
| 2019-12-03 | 2019-11-29 | 14.631 | 688,039 | +5,528 | 0.04% | 10,066,864 |
| 2019-12-02 | 2019-11-28 | 14.740 | 682,511 | -1,843 | 0.04% | 10,060,063 |
| 2019-11-29 | 2019-11-27 | 14.892 | 684,354 | -31,324 | 0.04% | 10,191,220 |
| 2019-11-28 | 2019-11-26 | 14.979 | 715,678 | -2,212 | 0.04% | 10,719,833 |
| 2019-11-27 | 2019-11-25 | 14.979 | 717,890 | +36,853 | 0.04% | 10,752,965 |
| 2019-11-26 | 2019-11-22 | 14.892 | 681,037 | -3,685 | 0.04% | 10,141,824 |
| 2019-11-25 | 2019-11-21 | 14.848 | 684,722 | +19,532 | 0.04% | 10,166,972 |
| 2019-11-22 | 2019-11-20 | 15.065 | 665,190 | -52,700 | 0.04% | 10,021,355 |
| 2019-11-21 | 2019-11-19 | 15.543 | 717,890 | +63,018 | 0.04% | 11,158,150 |
| 2019-11-20 | 2019-11-18 | 15.239 | 654,872 | +13,636 | 0.04% | 9,979,638 |
| 2019-11-19 | 2019-11-15 | 15.131 | 641,236 | +11,056 | 0.04% | 9,702,238 |
| 2019-11-18 | 2019-11-14 | 15.282 | 630,180 | -3,686 | 0.04% | 9,630,715 |
| 2019-11-15 | 2019-11-13 | 15.413 | 633,866 | -9,213 | 0.04% | 9,769,606 |
| 2019-11-14 | 2019-11-12 | 15.695 | 643,079 | +9,213 | 0.04% | 10,093,084 |
| 2019-11-13 | 2019-11-11 | 15.673 | 633,866 | +27,640 | 0.04% | 9,934,726 |
| 2019-11-12 | 2019-11-08 | 16.151 | 606,226 | -1,106 | 0.03% | 9,791,038 |
| 2019-11-08 | 2019-11-06 | 16.107 | 607,332 | +13,267 | 0.03% | 9,782,533 |
| 2019-11-07 | 2019-11-05 | 16.390 | 594,065 | -13,635 | 0.03% | 9,736,484 |
| 2019-11-06 | 2019-11-04 | 16.086 | 607,700 | +7,002 | 0.03% | 9,775,269 |
| 2019-11-05 | 2019-11-01 | 15.673 | 600,698 | +12,161 | 0.03% | 9,414,877 |
| 2019-11-04 | 2019-10-31 | 15.565 | 588,537 | +5,528 | 0.03% | 9,160,395 |
| 2019-11-01 | 2019-10-30 | 15.608 | 583,009 | +1,106 | 0.03% | 9,099,665 |
| 2019-10-31 | 2019-10-29 | 15.608 | 581,903 | -369 | 0.03% | 9,082,402 |
| 2019-10-30 | 2019-10-28 | 16.151 | 582,272 | -16,215 | 0.03% | 9,404,162 |
| 2019-10-29 | 2019-10-25 | 15.847 | 598,487 | +6,265 | 0.03% | 9,484,159 |
| 2019-10-25 | 2019-10-23 | 15.760 | 592,222 | +22,849 | 0.03% | 9,333,454 |
| 2019-10-24 | 2019-10-22 | 15.999 | 569,373 | +3,685 | 0.03% | 9,109,313 |
| 2019-10-23 | 2019-10-21 | 16.064 | 565,688 | -4,423 | 0.04% | 9,087,197 |
| 2019-10-22 | 2019-10-18 | 15.825 | 570,111 | +7,371 | 0.04% | 9,022,112 |
| 2019-10-21 | 2019-10-17 | 16.042 | 562,740 | +38,695 | 0.04% | 9,027,624 |
| 2019-10-18 | 2019-10-16 | 16.867 | 524,045 | -41,643 | 0.03% | 8,839,157 |
| 2019-10-16 | 2019-10-14 | 16.889 | 565,688 | -1,474 | 0.04% | 9,553,837 |
| 2019-10-14 | 2019-10-10 | 16.064 | 567,162 | -2,949 | 0.04% | 9,110,875 |
| 2019-10-11 | 2019-10-09 | 15.630 | 570,111 | +36,853 | 0.04% | 8,910,728 |
| 2019-10-10 | 2019-10-08 | 15.630 | 533,258 | +7,739 | 0.03% | 8,334,722 |
| 2019-10-08 | 2019-10-03 | 16.281 | 525,519 | -3,317 | 0.03% | 8,556,003 |
| 2019-10-03 | 2019-09-30 | 16.498 | 528,836 | -14,004 | 0.03% | 8,724,808 |
| 2019-10-02 | 2019-09-27 | 16.173 | 542,840 | -4,790 | 0.03% | 8,779,087 |
| 2019-09-30 | 2019-09-26 | 16.303 | 547,630 | -4,791 | 0.03% | 8,927,882 |
| 2019-09-27 | 2019-09-25 | 16.238 | 552,421 | +3,685 | 0.03% | 8,970,012 |
| 2019-09-26 | 2019-09-24 | 16.628 | 548,736 | -1,843 | 0.03% | 9,124,592 |
| 2019-09-23 | 2019-09-19 | 16.780 | 550,579 | -9,581 | 0.03% | 9,238,903 |
| 2019-09-20 | 2019-09-18 | 17.041 | 560,160 | +3,685 | 0.04% | 9,545,595 |
| 2019-09-19 | 2019-09-17 | 16.650 | 556,475 | +1,843 | 0.03% | 9,265,359 |
| 2019-09-18 | 2019-09-16 | 17.193 | 554,632 | +15,478 | 0.03% | 9,535,673 |
| 2019-09-17 | 2019-09-13 | 17.605 | 539,154 | -3,686 | 0.03% | 9,491,939 |
| 2019-09-16 | 2019-09-12 | 17.497 | 542,840 | +1,843 | 0.03% | 9,497,912 |
| 2019-09-13 | 2019-09-11 | 17.019 | 540,997 | -22,480 | 0.03% | 9,207,297 |
| 2019-09-12 | 2019-09-10 | 16.455 | 563,477 | +5,896 | 0.04% | 9,271,855 |
| 2019-09-10 | 2019-09-06 | 16.585 | 557,581 | -22,848 | 0.04% | 9,247,462 |
| 2019-09-09 | 2019-09-05 | 15.803 | 580,429 | -10,688 | 0.04% | 9,172,796 |
| 2019-09-06 | 2019-09-04 | 15.282 | 591,117 | +3,317 | 0.04% | 9,033,735 |
| 2019-09-05 | 2019-09-03 | 14.479 | 587,800 | +2,948 | 0.04% | 8,510,923 |
| 2019-09-03 | 2019-08-30 | 14.718 | 584,852 | +10,319 | 0.04% | 8,607,894 |
| 2019-08-30 | 2019-08-28 | 15.022 | 574,533 | +3,685 | 0.04% | 8,630,627 |
| 2019-08-29 | 2019-08-27 | 15.261 | 570,848 | +9,214 | 0.04% | 8,711,583 |
| 2019-08-28 | 2019-08-26 | 15.434 | 561,634 | -5,897 | 0.04% | 8,668,506 |
| 2019-08-23 | 2019-08-21 | 15.803 | 567,531 | +2,211 | 0.04% | 8,968,963 |
| 2019-08-21 | 2019-08-19 | 16.281 | 565,320 | -11,424 | 0.04% | 9,204,005 |
| 2019-08-16 | 2019-08-14 | 15.304 | 576,744 | -4,054 | 0.04% | 8,826,600 |
| 2019-08-15 | 2019-08-13 | 15.261 | 580,798 | +3,685 | 0.04% | 8,863,427 |
| 2019-08-14 | 2019-08-12 | 15.521 | 577,113 | +7,371 | 0.04% | 8,957,528 |
| 2019-08-12 | 2019-08-08 | 15.109 | 569,742 | -737 | 0.04% | 8,608,128 |
| 2019-08-09 | 2019-08-07 | 14.805 | 570,479 | -5,528 | 0.04% | 8,445,887 |
| 2019-08-08 | 2019-08-06 | 14.588 | 576,007 | -2,580 | 0.04% | 8,402,689 |
| 2019-08-06 | 2019-08-02 | 15.282 | 578,587 | +18,427 | 0.04% | 8,842,246 |
| 2019-08-05 | 2019-08-01 | 16.107 | 560,160 | -2,949 | 0.04% | 9,022,715 |
| 2019-07-31 | 2019-07-29 | 16.498 | 563,109 | -9,213 | 0.04% | 9,290,248 |
| 2019-07-29 | 2019-07-25 | 16.563 | 572,322 | +1,843 | 0.04% | 9,479,517 |
| 2019-07-26 | 2019-07-24 | 16.433 | 570,479 | +30,219 | 0.04% | 9,374,687 |
| 2019-07-25 | 2019-07-23 | 16.563 | 540,260 | -368 | 0.03% | 8,948,466 |
| 2019-07-24 | 2019-07-22 | 16.585 | 540,628 | -11,056 | 0.03% | 8,966,297 |
| 2019-07-23 | 2019-07-19 | 16.932 | 551,684 | -1,106 | 0.03% | 9,341,277 |
| 2019-07-16 | 2019-07-12 | 16.867 | 552,790 | -3,685 | 0.03% | 9,324,004 |
| 2019-07-11 | 2019-07-09 | 16.585 | 556,475 | -4,791 | 0.03% | 9,229,119 |
| 2019-07-09 | 2019-07-05 | 16.780 | 561,266 | -2,948 | 0.04% | 9,418,234 |
| 2019-07-08 | 2019-07-04 | 16.715 | 564,214 | -5,528 | 0.04% | 9,430,959 |
| 2019-07-05 | 2019-07-03 | 16.911 | 569,742 | +1,843 | 0.04% | 9,634,672 |
| 2019-07-04 | 2019-07-02 | 17.366 | 567,899 | +9,213 | 0.04% | 9,862,394 |
| 2019-06-27 | 2019-06-25 | 16.997 | 558,686 | -2,948 | 0.04% | 9,496,221 |
| 2019-06-25 | 2019-06-21 | 17.301 | 561,634 | +20,637 | 0.04% | 9,717,017 |
| 2019-06-24 | 2019-06-20 | 17.584 | 540,997 | +6,265 | 0.03% | 9,512,641 |
| 2019-06-21 | 2019-06-19 | 17.084 | 534,732 | -29,851 | 0.03% | 9,135,497 |
| 2019-06-19 | 2019-06-17 | 15.803 | 564,583 | +2,580 | 0.04% | 8,922,374 |
| 2019-06-17 | 2019-06-13 | 16.129 | 562,003 | +11,424 | 0.04% | 9,064,601 |
| 2019-06-14 | 2019-06-12 | 15.977 | 550,579 | -18,426 | 0.03% | 8,796,678 |
| 2019-06-13 | 2019-06-11 | 16.498 | 569,005 | -3,317 | 0.04% | 9,387,521 |
| 2019-06-12 | 2019-06-10 | 15.348 | 572,322 | +11,056 | 0.04% | 8,783,773 |
| 2019-06-11 | 2019-06-06 | 14.957 | 561,266 | +6,634 | 0.04% | 8,394,778 |
| 2019-06-10 | 2019-06-05 | 14.892 | 554,632 | +1,474 | 0.03% | 8,259,434 |
| 2019-06-04 | 2019-05-31 | 15.456 | 553,158 | +3,685 | 0.03% | 8,549,691 |
| 2019-05-31 | 2019-05-29 | 16.069 | 549,473 | -3,317 | 0.03% | 8,829,317 |
| 2019-05-30 | 2019-05-28 | 16.398 | 552,790 | +6,884 | 0.03% | 9,064,887 |
| 2019-05-29 | 2019-05-27 | 15.783 | 545,906 | +1,820 | 0.03% | 8,616,000 |
| 2019-05-28 | 2019-05-24 | 15.717 | 544,086 | +13,829 | 0.03% | 8,551,395 |
| 2019-05-21 | 2019-05-17 | 16.816 | 530,257 | -4,731 | 0.03% | 8,916,845 |
| 2019-05-16 | 2019-05-14 | 16.684 | 534,988 | -6,187 | 0.03% | 8,925,842 |
| 2019-05-15 | 2019-05-10 | 17.102 | 541,175 | -76,427 | 0.03% | 9,255,091 |
| 2019-05-14 | 2019-05-09 | 16.442 | 617,602 | -98,263 | 0.04% | 10,154,854 |
| 2019-05-09 | 2019-05-07 | 17.498 | 715,865 | -1,092 | 0.05% | 12,525,860 |
| 2019-05-08 | 2019-05-06 | 17.300 | 716,957 | -8,006 | 0.05% | 12,403,128 |
| 2019-05-07 | 2019-05-03 | 18.904 | 724,963 | +2,911 | 0.05% | 13,704,957 |
| 2019-05-06 | 2019-05-02 | 18.794 | 722,052 | +1,820 | 0.05% | 13,570,566 |
| 2019-05-03 | 2019-04-30 | 18.509 | 720,232 | -1,820 | 0.05% | 13,330,544 |
| 2019-04-30 | 2019-04-26 | 18.838 | 722,052 | -2,547 | 0.05% | 13,602,310 |
| 2019-04-29 | 2019-04-25 | 18.641 | 724,599 | +2,911 | 0.05% | 13,506,940 |
| 2019-04-26 | 2019-04-24 | 19.564 | 721,688 | -4,731 | 0.05% | 14,118,965 |
| 2019-04-25 | 2019-04-23 | 19.014 | 726,419 | -66,600 | 0.05% | 13,812,321 |
| 2019-04-24 | 2019-04-18 | 19.366 | 793,019 | -12,010 | 0.05% | 15,357,583 |
| 2019-04-23 | 2019-04-17 | 19.344 | 805,029 | -30,571 | 0.05% | 15,572,472 |
| 2019-04-18 | 2019-04-16 | 19.168 | 835,600 | +22,200 | 0.05% | 16,016,894 |
| 2019-04-17 | 2019-04-15 | 19.652 | 813,400 | +243,838 | 0.05% | 15,984,721 |
| 2019-04-16 | 2019-04-12 | 19.168 | 569,562 | +32,390 | 0.04% | 10,917,441 |
| 2019-04-15 | 2019-04-11 | 18.904 | 537,172 | -1,819 | 0.03% | 10,154,889 |
| 2019-04-12 | 2019-04-10 | 19.410 | 538,991 | +47,312 | 0.03% | 10,461,780 |
| 2019-04-11 | 2019-04-09 | 19.806 | 491,679 | +61,505 | 0.03% | 9,738,001 |
| 2019-04-10 | 2019-04-08 | 20.223 | 430,174 | -6,187 | 0.03% | 8,699,521 |
| 2019-04-09 | 2019-04-04 | 20.355 | 436,361 | +9,099 | 0.03% | 8,882,195 |
| 2019-04-08 | 2019-04-03 | 20.575 | 427,262 | +10,554 | 0.03% | 8,790,903 |
| 2019-04-04 | 2019-04-02 | 20.267 | 416,708 | +57,502 | 0.03% | 8,445,515 |
| 2019-04-03 | 2019-04-01 | 20.839 | 359,206 | -12,374 | 0.02% | 7,485,405 |
| 2019-04-02 | 2019-03-29 | 19.981 | 371,580 | -34,574 | 0.02% | 7,424,712 |
| 2019-04-01 | 2019-03-28 | 19.124 | 406,154 | +1,092 | 0.03% | 7,767,359 |
| 2019-03-29 | 2019-03-27 | 19.278 | 405,062 | +728 | 0.03% | 7,808,803 |
| 2019-03-28 | 2019-03-26 | 19.036 | 404,334 | -13,102 | 0.03% | 7,697,001 |
| 2019-03-27 | 2019-03-25 | 18.685 | 417,436 | +46,584 | 0.03% | 7,799,598 |
| 2019-03-26 | 2019-03-22 | 19.586 | 370,852 | +1,456 | 0.02% | 7,263,429 |
| 2019-03-25 | 2019-03-21 | 19.916 | 369,396 | +6,550 | 0.02% | 7,356,712 |
| 2019-03-22 | 2019-03-20 | 19.981 | 362,846 | -1,819 | 0.02% | 7,250,193 |
| 2019-03-21 | 2019-03-19 | 20.223 | 364,665 | -364 | 0.02% | 7,374,716 |
| 2019-03-20 | 2019-03-18 | 20.223 | 365,029 | +48,404 | 0.02% | 7,382,077 |
| 2019-03-19 | 2019-03-15 | 19.784 | 316,625 | -36,394 | 0.02% | 6,263,990 |
| 2019-03-18 | 2019-03-14 | 19.674 | 353,019 | +3,639 | 0.02% | 6,945,196 |
| 2019-03-15 | 2019-03-13 | 19.981 | 349,380 | +7,643 | 0.02% | 6,981,123 |
| 2019-03-14 | 2019-03-12 | 20.377 | 341,737 | +7,279 | 0.02% | 6,963,621 |
| 2019-03-12 | 2019-03-08 | 19.762 | 334,458 | +8,734 | 0.02% | 6,609,440 |
| 2019-03-11 | 2019-03-07 | 20.729 | 325,724 | -728 | 0.02% | 6,751,882 |
| 2019-03-08 | 2019-03-06 | 21.081 | 326,452 | +47,312 | 0.02% | 6,881,788 |
| 2019-03-07 | 2019-03-05 | 21.256 | 279,140 | +24,748 | 0.02% | 5,933,513 |
| 2019-03-06 | 2019-03-04 | 21.498 | 254,392 | -10,554 | 0.02% | 5,468,972 |
| 2019-03-05 | 2019-03-01 | 21.081 | 264,946 | -56,411 | 0.02% | 5,585,208 |
| 2019-03-04 | 2019-02-28 | 20.047 | 321,357 | +9,463 | 0.02% | 6,442,375 |
| 2019-03-01 | 2019-02-27 | 20.245 | 311,894 | -9,827 | 0.02% | 6,314,370 |
| 2019-02-28 | 2019-02-26 | 20.443 | 321,721 | +55,319 | 0.02% | 6,576,968 |
| 2019-02-27 | 2019-02-25 | 21.212 | 266,402 | -48,404 | 0.02% | 5,651,037 |
| 2019-02-26 | 2019-02-22 | 20.575 | 314,806 | -60,413 | 0.02% | 6,477,124 |
| 2019-02-25 | 2019-02-21 | 19.674 | 375,219 | +55,682 | 0.02% | 7,381,952 |
| 2019-02-22 | 2019-02-20 | 19.674 | 319,537 | +10,190 | 0.02% | 6,286,480 |
| 2019-02-21 | 2019-02-19 | 18.597 | 309,347 | -30,207 | 0.02% | 5,752,805 |
| 2019-02-20 | 2019-02-18 | 18.135 | 339,554 | -25,475 | 0.02% | 6,157,808 |
| 2019-02-19 | 2019-02-15 | 17.388 | 365,029 | +2,547 | 0.02% | 6,346,981 |
| 2019-02-18 | 2019-02-14 | 17.959 | 362,482 | +1,092 | 0.02% | 6,509,863 |
| 2019-02-15 | 2019-02-13 | 18.113 | 361,390 | -40,033 | 0.02% | 6,545,860 |
| 2019-02-11 | 2019-02-04 | 17.410 | 401,423 | -12,738 | 0.03% | 6,988,610 |
| 2019-02-08 | 2019-01-31 | 17.168 | 414,161 | -1,092 | 0.03% | 7,110,229 |
| 2019-01-31 | 2019-01-29 | 16.662 | 415,253 | -4,731 | 0.03% | 6,919,032 |
| 2019-01-30 | 2019-01-28 | 16.618 | 419,984 | +2,912 | 0.03% | 6,979,397 |
| 2019-01-28 | 2019-01-24 | 16.662 | 417,072 | +1,819 | 0.03% | 6,949,341 |
| 2019-01-24 | 2019-01-22 | 16.442 | 415,253 | -1,819 | 0.03% | 6,827,752 |
| 2019-01-23 | 2019-01-21 | 16.596 | 417,072 | +9,098 | 0.03% | 6,921,837 |
| 2019-01-22 | 2019-01-18 | 16.530 | 407,974 | +1,820 | 0.03% | 6,743,940 |
| 2019-01-17 | 2019-01-15 | 17.190 | 406,154 | -17,105 | 0.03% | 6,981,695 |
| 2019-01-08 | 2019-01-04 | 16.640 | 423,259 | -44,764 | 0.03% | 7,043,126 |
| 2019-01-03 | 2018-12-31 | 16.157 | 468,023 | -728 | 0.03% | 7,561,673 |
| 2018-12-28 | 2018-12-24 | 15.761 | 468,751 | +81,886 | 0.03% | 7,387,963 |
| 2018-12-18 | 2018-12-14 | 16.618 | 386,865 | -1,820 | 0.02% | 6,429,018 |
| 2018-12-11 | 2018-12-07 | 16.794 | 388,685 | -3,639 | 0.02% | 6,527,615 |
| 2018-12-10 | 2018-12-06 | 16.662 | 392,324 | -20,017 | 0.02% | 6,536,984 |
| 2018-12-07 | 2018-12-05 | 17.058 | 412,341 | -3,639 | 0.03% | 7,033,664 |
| 2018-12-05 | 2018-12-03 | 16.882 | 415,980 | -55,683 | 0.03% | 7,022,586 |
| 2018-12-03 | 2018-11-29 | 16.113 | 471,663 | -12,738 | 0.03% | 7,599,747 |
| 2018-11-30 | 2018-11-28 | 16.157 | 484,401 | +13,830 | 0.03% | 7,826,287 |
| 2018-11-28 | 2018-11-26 | 16.003 | 470,571 | +7,279 | 0.03% | 7,530,432 |
| 2018-11-26 | 2018-11-22 | 16.267 | 463,292 | +1,819 | 0.03% | 7,536,156 |
| 2018-11-23 | 2018-11-21 | 16.157 | 461,473 | -727 | 0.03% | 7,455,847 |
| 2018-11-22 | 2018-11-20 | 15.959 | 462,200 | +33,482 | 0.03% | 7,376,153 |
| 2018-11-21 | 2018-11-19 | 16.354 | 428,718 | -18,980 | 0.03% | 7,011,453 |
| 2018-11-20 | 2018-11-16 | 16.332 | 447,698 | -9,098 | 0.03% | 7,312,020 |
| 2018-11-19 | 2018-11-15 | 15.849 | 456,796 | +728 | 0.03% | 7,239,706 |
| 2018-11-16 | 2018-11-14 | 15.277 | 456,068 | +1,092 | 0.03% | 6,967,513 |
| 2018-11-12 | 2018-11-08 | 15.387 | 454,976 | -27,296 | 0.03% | 7,000,836 |
| 2018-11-09 | 2018-11-07 | 15.607 | 482,272 | -1,091 | 0.03% | 7,526,859 |
| 2018-11-06 | 2018-11-02 | 16.135 | 483,363 | -3,640 | 0.03% | 7,798,891 |
| 2018-11-01 | 2018-10-30 | 13.893 | 487,003 | -1,819 | 0.03% | 6,765,690 |
| 2018-10-31 | 2018-10-29 | 13.409 | 488,822 | -7,279 | 0.03% | 6,554,566 |
| 2018-10-30 | 2018-10-26 | 14.024 | 496,101 | -1,820 | 0.03% | 6,957,515 |
| 2018-10-25 | 2018-10-23 | 13.827 | 497,921 | -728 | 0.03% | 6,884,533 |
| 2018-10-24 | 2018-10-22 | 14.464 | 498,649 | -728 | 0.03% | 7,212,473 |
| 2018-10-23 | 2018-10-19 | 13.145 | 499,377 | +9,099 | 0.03% | 6,564,371 |
| 2018-10-16 | 2018-10-12 | 13.167 | 490,278 | +31,662 | 0.03% | 6,455,540 |
| 2018-10-03 | 2018-09-28 | 15.893 | 458,616 | -27,295 | 0.03% | 7,288,713 |
| 2018-09-28 | 2018-09-26 | 16.267 | 485,911 | -58,958 | 0.03% | 7,904,089 |
| 2018-09-27 | 2018-09-24 | 16.069 | 544,869 | -13,829 | 0.03% | 8,755,337 |
| 2018-09-24 | 2018-09-20 | 16.047 | 558,698 | -37,850 | 0.04% | 8,965,270 |
| 2018-09-21 | 2018-09-19 | 16.442 | 596,548 | -30,935 | 0.04% | 9,808,675 |
| 2018-09-20 | 2018-09-18 | 16.069 | 627,483 | +68,421 | 0.04% | 10,082,836 |
| 2018-09-17 | 2018-09-13 | 15.585 | 559,062 | +1,091 | 0.04% | 8,713,037 |
| 2018-09-14 | 2018-09-12 | 14.684 | 557,971 | -3,639 | 0.04% | 8,193,161 |
| 2018-09-13 | 2018-09-11 | 14.926 | 561,610 | -9,098 | 0.04% | 8,382,392 |
| 2018-09-07 | 2018-09-05 | 15.673 | 570,708 | -5,823 | 0.04% | 8,944,722 |
| 2018-09-06 | 2018-09-04 | 16.113 | 576,531 | +36,029 | 0.04% | 9,289,450 |
| 2018-09-05 | 2018-09-03 | 16.047 | 540,502 | -1,091 | 0.03% | 8,673,283 |
| 2018-09-03 | 2018-08-30 | 15.607 | 541,593 | -364 | 0.03% | 8,452,687 |
| 2018-08-31 | 2018-08-29 | 15.717 | 541,957 | -2,548 | 0.03% | 8,517,933 |
| 2018-08-29 | 2018-08-27 | 15.695 | 544,505 | -3,275 | 0.03% | 8,546,011 |
| 2018-08-28 | 2018-08-24 | 14.618 | 547,780 | -1,456 | 0.03% | 8,007,394 |
| 2018-08-24 | 2018-08-22 | 14.464 | 549,236 | -364 | 0.03% | 7,944,165 |
| 2018-08-23 | 2018-08-21 | 14.486 | 549,600 | +25,476 | 0.03% | 7,961,511 |
| 2018-08-21 | 2018-08-17 | 13.805 | 524,124 | -3,276 | 0.03% | 7,235,309 |
| 2018-08-20 | 2018-08-16 | 13.695 | 527,400 | +3,276 | 0.03% | 7,222,566 |
| 2018-08-17 | 2018-08-15 | 13.871 | 524,124 | +3,639 | 0.03% | 7,269,872 |
| 2018-08-14 | 2018-08-10 | 15.233 | 520,485 | -4,731 | 0.03% | 7,928,752 |
| 2018-08-13 | 2018-08-09 | 15.167 | 525,216 | -9,099 | 0.03% | 7,966,185 |
| 2018-08-09 | 2018-08-07 | 14.706 | 534,315 | +15,650 | 0.03% | 7,857,545 |
| 2018-08-08 | 2018-08-06 | 14.354 | 518,665 | -5,459 | 0.03% | 7,444,979 |
| 2018-08-03 | 2018-08-01 | 15.211 | 524,124 | -59,995 | 0.03% | 7,972,665 |
| 2018-08-01 | 2018-07-30 | 15.453 | 584,119 | -3,640 | 0.04% | 9,026,513 |
| 2018-07-26 | 2018-07-24 | 15.519 | 587,759 | +1,820 | 0.04% | 9,121,523 |
| 2018-07-25 | 2018-07-23 | 14.926 | 585,939 | -11,282 | 0.04% | 8,745,518 |
| 2018-07-24 | 2018-07-20 | 14.618 | 597,221 | +728 | 0.04% | 8,730,117 |
| 2018-07-23 | 2018-07-19 | 14.354 | 596,493 | -2,184 | 0.04% | 8,562,132 |
| 2018-07-20 | 2018-07-18 | 14.508 | 598,677 | +14,558 | 0.04% | 8,685,601 |
| 2018-07-19 | 2018-07-17 | 14.662 | 584,119 | -1,820 | 0.04% | 8,564,274 |
| 2018-07-18 | 2018-07-16 | 14.508 | 585,939 | +3,639 | 0.04% | 8,500,798 |
| 2018-07-16 | 2018-07-12 | 15.255 | 582,300 | -9,098 | 0.04% | 8,883,204 |
| 2018-07-13 | 2018-07-11 | 14.794 | 591,398 | -1,820 | 0.04% | 8,748,997 |
| 2018-07-11 | 2018-07-09 | 14.838 | 593,218 | -7,643 | 0.04% | 8,802,002 |
| 2018-07-06 | 2018-07-04 | 14.288 | 600,861 | -16,741 | 0.04% | 8,585,207 |
| 2018-07-05 | 2018-07-03 | 14.464 | 617,602 | +18,561 | 0.04% | 8,933,013 |
| 2018-07-04 | 2018-06-29 | 15.365 | 599,041 | -1,820 | 0.04% | 9,204,434 |
| 2018-06-29 | 2018-06-27 | 14.596 | 600,861 | +6,915 | 0.04% | 8,770,119 |
| 2018-06-28 | 2018-06-26 | 15.321 | 593,946 | -5,459 | 0.04% | 9,100,036 |
| 2018-06-27 | 2018-06-25 | 15.563 | 599,405 | +23,656 | 0.04% | 9,328,611 |
| 2018-06-26 | 2018-06-22 | 16.223 | 575,749 | +5,823 | 0.04% | 9,340,130 |
| 2018-06-25 | 2018-06-21 | 15.915 | 569,926 | +52,407 | 0.04% | 9,070,274 |
| 2018-06-22 | 2018-06-20 | 16.882 | 517,519 | +14,558 | 0.03% | 8,736,770 |
| 2018-06-21 | 2018-06-19 | 17.058 | 502,961 | +12,737 | 0.03% | 8,579,449 |
| 2018-06-20 | 2018-06-15 | 17.981 | 490,224 | +20,745 | 0.03% | 8,814,775 |
| 2018-06-15 | 2018-06-13 | 18.509 | 469,479 | -32,755 | 0.03% | 8,689,437 |
| 2018-06-14 | 2018-06-12 | 18.904 | 502,234 | -57,502 | 0.03% | 9,494,409 |
| 2018-06-12 | 2018-06-08 | 18.223 | 559,736 | +31,299 | 0.04% | 10,200,023 |
| 2018-06-11 | 2018-06-07 | 18.838 | 528,437 | -65,145 | 0.03% | 9,954,912 |
| 2018-06-07 | 2018-06-05 | 18.421 | 593,582 | +5,095 | 0.04% | 10,934,228 |
| 2018-06-06 | 2018-06-04 | 18.531 | 588,487 | -17,833 | 0.04% | 10,905,054 |
| 2018-06-05 | 2018-06-01 | 18.069 | 606,320 | +26,932 | 0.04% | 10,955,623 |
| 2018-06-04 | 2018-05-31 | 18.179 | 579,388 | +16,741 | 0.04% | 10,532,668 |
| 2018-06-01 | 2018-05-30 | 17.915 | 562,647 | -5,095 | 0.04% | 10,079,918 |
| 2018-05-31 | 2018-05-29 | 17.959 | 567,742 | +10,918 | 0.04% | 10,196,156 |
| 2018-05-30 | 2018-05-28 | 18.553 | 556,824 | -29,843 | 0.04% | 10,330,558 |
| 2018-05-29 | 2018-05-25 | 18.597 | 586,667 | -15,649 | 0.04% | 10,910,016 |
| 2018-05-28 | 2018-05-24 | 18.509 | 602,316 | -2,912 | 0.04% | 11,148,075 |
| 2018-05-25 | 2018-05-23 | 18.377 | 605,228 | -10,554 | 0.04% | 11,122,148 |
| 2018-05-24 | 2018-05-21 | 18.904 | 615,782 | +5,459 | 0.04% | 11,640,920 |
| 2018-05-23 | 2018-05-18 | 18.771 | 610,323 | +11,411 | 0.04% | 11,456,278 |
| 2018-05-21 | 2018-05-17 | 18.704 | 598,912 | +4,676 | 0.04% | 11,202,124 |
| 2018-05-18 | 2018-05-16 | 18.882 | 594,236 | +40,647 | 0.04% | 11,220,392 |
| 2018-05-17 | 2018-05-15 | 18.904 | 553,589 | +50,000 | 0.04% | 10,465,205 |
| 2018-05-16 | 2018-05-14 | 19.483 | 503,589 | -32,734 | 0.03% | 9,811,191 |
| 2018-05-15 | 2018-05-11 | 18.771 | 536,323 | +52,517 | 0.03% | 10,067,236 |
| 2018-05-14 | 2018-05-10 | 18.949 | 483,806 | +6,115 | 0.03% | 9,167,527 |
| 2018-05-11 | 2018-05-09 | 19.305 | 477,691 | -33,452 | 0.03% | 9,221,640 |
| 2018-05-10 | 2018-05-08 | 18.882 | 511,143 | +11,510 | 0.03% | 9,651,426 |
| 2018-05-09 | 2018-05-07 | 18.993 | 499,633 | -719 | 0.03% | 9,489,654 |
| 2018-05-08 | 2018-05-04 | 18.838 | 500,352 | +17,985 | 0.03% | 9,425,414 |
| 2018-05-07 | 2018-05-03 | 19.438 | 482,367 | +5,396 | 0.03% | 9,376,276 |
| 2018-05-04 | 2018-05-02 | 19.994 | 476,971 | -2,518 | 0.03% | 9,536,588 |
| 2018-05-03 | 2018-04-30 | 19.927 | 479,489 | -16,906 | 0.03% | 9,554,941 |
| 2018-04-30 | 2018-04-26 | 19.082 | 496,395 | -14,029 | 0.03% | 9,472,313 |
| 2018-04-27 | 2018-04-25 | 18.771 | 510,424 | -4,316 | 0.03% | 9,581,090 |
| 2018-04-26 | 2018-04-24 | 19.082 | 514,740 | -8,993 | 0.03% | 9,822,376 |
| 2018-04-25 | 2018-04-23 | 18.371 | 523,733 | -1,799 | 0.03% | 9,621,247 |
| 2018-04-24 | 2018-04-20 | 18.526 | 525,532 | +39,568 | 0.03% | 9,736,111 |
| 2018-04-23 | 2018-04-19 | 19.371 | 485,964 | +8,993 | 0.03% | 9,413,771 |
| 2018-04-20 | 2018-04-18 | 18.971 | 476,971 | -17,986 | 0.03% | 9,048,621 |
| 2018-04-19 | 2018-04-17 | 18.749 | 494,957 | -19,424 | 0.03% | 9,279,753 |
| 2018-04-18 | 2018-04-16 | 18.993 | 514,381 | +6,475 | 0.03% | 9,769,766 |
| 2018-04-17 | 2018-04-13 | 19.260 | 507,906 | +12,230 | 0.03% | 9,782,337 |
| 2018-04-16 | 2018-04-12 | 19.816 | 495,676 | -11,511 | 0.03% | 9,822,385 |
| 2018-04-13 | 2018-04-11 | 19.927 | 507,187 | -41,366 | 0.03% | 10,106,889 |
| 2018-04-12 | 2018-04-10 | 19.371 | 548,553 | -435,605 | 0.04% | 10,626,203 |
| 2018-04-11 | 2018-04-09 | 18.660 | 984,158 | +6,835 | 0.06% | 18,364,037 |
| 2018-04-10 | 2018-04-06 | 18.660 | 977,323 | -28,057 | 0.06% | 18,236,498 |
| 2018-04-09 | 2018-04-04 | 18.348 | 1,005,380 | -26,978 | 0.06% | 18,446,992 |
| 2018-04-06 | 2018-04-03 | 18.393 | 1,032,358 | -41,367 | 0.07% | 18,987,912 |
| 2018-04-04 | 2018-03-29 | 17.503 | 1,073,725 | -10,791 | 0.07% | 18,793,565 |
| 2018-04-03 | 2018-03-28 | 17.192 | 1,084,516 | +3,957 | 0.07% | 18,644,761 |
| 2018-03-29 | 2018-03-27 | 17.503 | 1,080,559 | -5,396 | 0.07% | 18,913,181 |
| 2018-03-28 | 2018-03-26 | 18.059 | 1,085,955 | -125,897 | 0.07% | 19,611,429 |
| 2018-03-26 | 2018-03-22 | 18.459 | 1,211,852 | -80,934 | 0.08% | 22,370,158 |
| 2018-03-23 | 2018-03-21 | 18.459 | 1,292,786 | +8,993 | 0.08% | 23,864,157 |
| 2018-03-22 | 2018-03-20 | 18.526 | 1,283,793 | +45,323 | 0.09% | 23,783,807 |
| 2018-03-21 | 2018-03-19 | 18.660 | 1,238,470 | -3,597 | 0.09% | 23,109,408 |
| 2018-03-20 | 2018-03-16 | 18.682 | 1,242,067 | +29,495 | 0.09% | 23,204,151 |
| 2018-03-19 | 2018-03-15 | 18.682 | 1,212,572 | +50,359 | 0.09% | 22,653,129 |
| 2018-03-16 | 2018-03-14 | 18.526 | 1,162,213 | -10,791 | 0.09% | 21,531,392 |
| 2018-03-15 | 2018-03-13 | 18.148 | 1,173,004 | +3,597 | 0.09% | 21,287,812 |
| 2018-03-13 | 2018-03-09 | 17.948 | 1,169,407 | -6,115 | 0.09% | 20,988,461 |
| 2018-03-12 | 2018-03-08 | 17.770 | 1,175,522 | -19,784 | 0.09% | 20,889,061 |
| 2018-03-09 | 2018-03-07 | 17.347 | 1,195,306 | +6,835 | 0.09% | 20,735,527 |
| 2018-03-08 | 2018-03-06 | 17.436 | 1,188,471 | -88,128 | 0.09% | 20,722,685 |
| 2018-03-06 | 2018-03-02 | 16.903 | 1,276,599 | +17,985 | 0.09% | 21,577,914 |
| 2018-03-05 | 2018-03-01 | 17.014 | 1,258,614 | +10,791 | 0.09% | 21,413,880 |
| 2018-03-02 | 2018-02-28 | 17.036 | 1,247,823 | -10,791 | 0.09% | 21,258,035 |
| 2018-03-01 | 2018-02-27 | 16.903 | 1,258,614 | +73,020 | 0.09% | 21,273,920 |
| 2018-02-28 | 2018-02-26 | 17.548 | 1,185,594 | -1,798 | 0.09% | 20,804,360 |
| 2018-02-26 | 2018-02-22 | 17.392 | 1,187,392 | -26,978 | 0.09% | 20,651,055 |
| 2018-02-23 | 2018-02-21 | 17.170 | 1,214,370 | +580,926 | 0.09% | 20,850,175 |
| 2018-02-22 | 2018-02-20 | 16.547 | 633,444 | +4,677 | 0.05% | 10,481,478 |
| 2018-02-21 | 2018-02-15 | 16.903 | 628,767 | +31,294 | 0.05% | 10,627,833 |
| 2018-02-20 | 2018-02-13 | 16.169 | 597,473 | +3,597 | 0.04% | 9,660,377 |
| 2018-02-14 | 2018-02-12 | 16.102 | 593,876 | +1,799 | 0.04% | 9,562,594 |
| 2018-02-13 | 2018-02-09 | 16.458 | 592,077 | +7,194 | 0.04% | 9,744,314 |
| 2018-02-12 | 2018-02-08 | 16.992 | 584,883 | -8,993 | 0.04% | 9,938,108 |
| 2018-02-09 | 2018-02-07 | 16.702 | 593,876 | -11,511 | 0.04% | 9,919,210 |
| 2018-02-08 | 2018-02-06 | 16.747 | 605,387 | +61,151 | 0.04% | 10,138,400 |
| 2018-02-07 | 2018-02-05 | 18.304 | 544,236 | -41,007 | 0.04% | 9,961,586 |
| 2018-02-06 | 2018-02-02 | 18.949 | 585,243 | +3,597 | 0.04% | 11,089,633 |
| 2018-02-05 | 2018-02-01 | 18.904 | 581,646 | +2,518 | 0.04% | 10,995,603 |
| 2018-02-02 | 2018-01-31 | 19.549 | 579,128 | -1,798 | 0.04% | 11,321,522 |
| 2018-02-01 | 2018-01-30 | 19.638 | 580,926 | -26,259 | 0.04% | 11,408,351 |
| 2018-01-31 | 2018-01-29 | 19.994 | 607,185 | -7,914 | 0.04% | 12,140,095 |
| 2018-01-30 | 2018-01-26 | 20.150 | 615,099 | +5,396 | 0.04% | 12,394,088 |
| 2018-01-29 | 2018-01-25 | 19.883 | 609,703 | -1,439 | 0.04% | 12,122,640 |
| 2018-01-26 | 2018-01-24 | 20.372 | 611,142 | +42,086 | 0.04% | 12,450,276 |
| 2018-01-25 | 2018-01-23 | 20.105 | 569,056 | +3,957 | 0.04% | 11,441,022 |
| 2018-01-24 | 2018-01-22 | 19.950 | 565,099 | +4,676 | 0.04% | 11,273,489 |
| 2018-01-23 | 2018-01-19 | 19.927 | 560,423 | -30,935 | 0.04% | 11,167,741 |
| 2018-01-22 | 2018-01-18 | 19.972 | 591,358 | -18,345 | 0.04% | 11,810,497 |
| 2018-01-19 | 2018-01-17 | 19.349 | 609,703 | -30,215 | 0.04% | 11,797,200 |
| 2018-01-18 | 2018-01-16 | 19.149 | 639,918 | -5,036 | 0.05% | 12,253,745 |
| 2018-01-17 | 2018-01-15 | 18.660 | 644,954 | -155,394 | 0.05% | 12,034,611 |
| 2018-01-16 | 2018-01-12 | 18.704 | 800,348 | +8,993 | 0.06% | 14,969,808 |
| 2018-01-15 | 2018-01-11 | 18.726 | 791,355 | +10,791 | 0.06% | 14,819,202 |
| 2018-01-12 | 2018-01-10 | 19.038 | 780,564 | -43,165 | 0.06% | 14,860,166 |
| 2018-01-11 | 2018-01-09 | 19.015 | 823,729 | +35,971 | 0.06% | 15,663,609 |
| 2018-01-10 | 2018-01-08 | 19.082 | 787,758 | +360 | 0.06% | 15,032,163 |
| 2018-01-09 | 2018-01-05 | 18.927 | 787,398 | +4,316 | 0.06% | 14,902,710 |
| 2018-01-08 | 2018-01-04 | 19.015 | 783,082 | -5,755 | 0.06% | 14,890,687 |
| 2018-01-05 | 2018-01-03 | 18.882 | 788,837 | -3,237 | 0.06% | 14,894,857 |
| 2018-01-04 | 2018-01-02 | 18.526 | 792,074 | +2,518 | 0.06% | 14,674,122 |
| 2018-01-03 | 2017-12-29 | 18.081 | 789,556 | -2,159 | 0.06% | 14,276,273 |
| 2018-01-02 | 2017-12-28 | 18.104 | 791,715 | -24,819 | 0.06% | 14,332,919 |
| 2017-12-29 | 2017-12-27 | 17.637 | 816,534 | +11,510 | 0.06% | 14,400,873 |
| 2017-12-28 | 2017-12-22 | 17.881 | 805,024 | -15,467 | 0.06% | 14,394,820 |
| 2017-12-22 | 2017-12-20 | 17.081 | 820,491 | +360 | 0.06% | 14,014,461 |
| 2017-12-21 | 2017-12-19 | 17.192 | 820,131 | +2,158 | 0.06% | 14,099,512 |
| 2017-12-20 | 2017-12-18 | 17.014 | 817,973 | +1,798 | 0.06% | 13,916,877 |
| 2017-12-19 | 2017-12-15 | 17.214 | 816,175 | +2,518 | 0.06% | 14,049,654 |
| 2017-12-18 | 2017-12-14 | 17.303 | 813,657 | +1,439 | 0.06% | 14,078,693 |
| 2017-12-14 | 2017-12-12 | 17.681 | 812,218 | -360 | 0.06% | 14,360,882 |
| 2017-12-13 | 2017-12-11 | 17.970 | 812,578 | +8,274 | 0.06% | 14,602,183 |
| 2017-12-12 | 2017-12-08 | 17.926 | 804,304 | -8,993 | 0.06% | 14,417,722 |
| 2017-12-11 | 2017-12-07 | 17.548 | 813,297 | -21,582 | 0.06% | 14,271,432 |
| 2017-12-08 | 2017-12-06 | 17.058 | 834,879 | +29,496 | 0.06% | 14,241,649 |
| 2017-12-07 | 2017-12-05 | 18.348 | 805,383 | -2,518 | 0.06% | 14,777,391 |
| 2017-12-06 | 2017-12-04 | 18.415 | 807,901 | +1,798 | 0.06% | 14,877,496 |
| 2017-12-04 | 2017-11-30 | 18.304 | 806,103 | -1,798 | 0.06% | 14,754,746 |
| 2017-12-01 | 2017-11-29 | 18.571 | 807,901 | -7,195 | 0.06% | 15,003,272 |
| 2017-11-30 | 2017-11-28 | 18.304 | 815,096 | -17,985 | 0.06% | 14,919,352 |
| 2017-11-29 | 2017-11-27 | 18.393 | 833,081 | -1,798 | 0.06% | 15,322,658 |
| 2017-11-28 | 2017-11-24 | 18.637 | 834,879 | +53,956 | 0.06% | 15,559,976 |
| 2017-11-27 | 2017-11-23 | 18.927 | 780,923 | +3,597 | 0.06% | 14,780,160 |
| 2017-11-24 | 2017-11-22 | 19.616 | 777,326 | +2,518 | 0.06% | 15,248,009 |
| 2017-11-23 | 2017-11-21 | 19.772 | 774,808 | -1,080 | 0.06% | 15,319,240 |
| 2017-11-22 | 2017-11-20 | 19.238 | 775,888 | -13,309 | 0.06% | 14,926,449 |
| 2017-11-21 | 2017-11-17 | 19.483 | 789,197 | -64,747 | 0.06% | 15,375,559 |
| 2017-11-20 | 2017-11-16 | 19.282 | 853,944 | +45,323 | 0.06% | 16,466,066 |
| 2017-11-17 | 2017-11-15 | 18.904 | 808,621 | -51,438 | 0.06% | 15,286,403 |
| 2017-11-16 | 2017-11-14 | 19.594 | 860,059 | -35,251 | 0.06% | 16,851,770 |
| 2017-11-15 | 2017-11-13 | 19.171 | 895,310 | +39,927 | 0.07% | 17,164,141 |
| 2017-11-14 | 2017-11-10 | 18.971 | 855,383 | +25,539 | 0.06% | 16,227,478 |
| 2017-11-13 | 2017-11-09 | 18.682 | 829,844 | +4,317 | 0.06% | 15,503,049 |
| 2017-11-10 | 2017-11-08 | 18.571 | 825,527 | +18,345 | 0.06% | 15,330,599 |
| 2017-11-09 | 2017-11-07 | 18.904 | 807,182 | -22,302 | 0.06% | 15,259,200 |
| 2017-11-08 | 2017-11-06 | 18.170 | 829,484 | +175,537 | 0.06% | 15,072,019 |
| 2017-11-07 | 2017-11-03 | 18.504 | 653,947 | -31,294 | 0.05% | 12,100,610 |
| 2017-11-06 | 2017-11-02 | 18.504 | 685,241 | -10,792 | 0.05% | 12,679,673 |
| 2017-11-03 | 2017-11-01 | 17.792 | 696,033 | +10,072 | 0.05% | 12,384,007 |
| 2017-11-02 | 2017-10-31 | 17.881 | 685,961 | -1,079 | 0.05% | 12,265,827 |
| 2017-11-01 | 2017-10-30 | 17.726 | 687,040 | -1,798 | 0.05% | 12,178,161 |
| 2017-10-31 | 2017-10-27 | 17.881 | 688,838 | -12,590 | 0.05% | 12,317,272 |
| 2017-10-30 | 2017-10-26 | 17.637 | 701,428 | +7,554 | 0.05% | 12,370,796 |
| 2017-10-27 | 2017-10-25 | 17.926 | 693,874 | +8,992 | 0.05% | 12,438,185 |
| 2017-10-26 | 2017-10-24 | 17.881 | 684,882 | +3,957 | 0.05% | 12,246,533 |
| 2017-10-25 | 2017-10-23 | 18.126 | 680,925 | -5,396 | 0.05% | 12,342,361 |
| 2017-10-24 | 2017-10-20 | 17.992 | 686,321 | -28,776 | 0.05% | 12,348,585 |
| 2017-10-23 | 2017-10-19 | 17.792 | 715,097 | -41,726 | 0.05% | 12,723,199 |
| 2017-10-20 | 2017-10-18 | 18.170 | 756,823 | +27,697 | 0.06% | 13,751,743 |
| 2017-10-19 | 2017-10-17 | 18.571 | 729,126 | -17,985 | 0.05% | 13,540,367 |
| 2017-10-18 | 2017-10-16 | 18.660 | 747,111 | +72,661 | 0.05% | 13,940,825 |
| 2017-10-17 | 2017-10-13 | 18.526 | 674,450 | +3,597 | 0.05% | 12,494,996 |
| 2017-10-16 | 2017-10-12 | 18.660 | 670,853 | -9,712 | 0.05% | 12,517,878 |
| 2017-10-13 | 2017-10-11 | 18.393 | 680,565 | -8,273 | 0.05% | 12,517,468 |
| 2017-10-12 | 2017-10-10 | 18.548 | 688,838 | -19,784 | 0.05% | 12,776,871 |
| 2017-10-11 | 2017-10-09 | 18.682 | 708,622 | -32,374 | 0.05% | 13,238,394 |
| 2017-10-10 | 2017-10-06 | 19.127 | 740,996 | -54,316 | 0.05% | 14,172,801 |
| 2017-10-09 | 2017-10-04 | 18.793 | 795,312 | +92,445 | 0.06% | 14,946,366 |
| 2017-10-06 | 2017-10-03 | 18.259 | 702,867 | +6,115 | 0.05% | 12,833,871 |
| 2017-10-04 | 2017-09-29 | 17.681 | 696,752 | -6,834 | 0.05% | 12,319,320 |
| 2017-10-03 | 2017-09-28 | 17.347 | 703,586 | +99,279 | 0.05% | 12,205,432 |
| 2017-09-29 | 2017-09-27 | 18.170 | 604,307 | +22,661 | 0.04% | 10,980,473 |
| 2017-09-28 | 2017-09-26 | 18.348 | 581,646 | +144,962 | 0.04% | 10,672,203 |
| 2017-09-27 | 2017-09-25 | 18.015 | 436,684 | +45,323 | 0.03% | 7,866,720 |
| 2017-09-26 | 2017-09-22 | 20.239 | 391,361 | +73,740 | 0.03% | 7,920,641 |
| 2017-09-25 | 2017-09-21 | 20.372 | 317,621 | +93,883 | 0.02% | 6,470,622 |
| 2017-09-22 | 2017-09-20 | 17.236 | 223,738 | -5,755 | 0.02% | 3,856,407 |
| 2017-09-21 | 2017-09-19 | 16.547 | 229,493 | +37,769 | 0.02% | 3,797,377 |
| 2017-09-20 | 2017-09-18 | 17.014 | 191,724 | +35,611 | 0.01% | 3,261,965 |
| 2017-09-19 | 2017-09-15 | 15.924 | 156,113 | -43,165 | 0.01% | 2,485,956 |
| 2017-09-18 | 2017-09-14 | 15.902 | 199,278 | -11,510 | 0.01% | 3,168,887 |
| 2017-09-15 | 2017-09-13 | 15.880 | 210,788 | +7,913 | 0.02% | 3,347,229 |
| 2017-09-14 | 2017-09-12 | 15.635 | 202,875 | -15,107 | 0.01% | 3,171,942 |
| 2017-09-13 | 2017-09-11 | 15.991 | 217,982 | +3,597 | 0.02% | 3,485,707 |
| 2017-09-11 | 2017-09-07 | 16.013 | 214,385 | +5,395 | 0.02% | 3,432,956 |
| 2017-09-08 | 2017-09-06 | 15.969 | 208,990 | -359 | 0.02% | 3,337,270 |
| 2017-09-07 | 2017-09-05 | 16.302 | 209,349 | +8,992 | 0.02% | 3,412,842 |
| 2017-09-06 | 2017-09-04 | 15.702 | 200,357 | -1,798 | 0.01% | 3,145,941 |
| 2017-09-05 | 2017-09-01 | 15.791 | 202,155 | +15,107 | 0.01% | 3,192,157 |
| 2017-09-04 | 2017-08-31 | 15.791 | 187,048 | -2,517 | 0.01% | 2,953,608 |
| 2017-09-01 | 2017-08-30 | 16.146 | 189,565 | -26,978 | 0.01% | 3,060,808 |
| 2017-08-31 | 2017-08-29 | 16.013 | 216,543 | +91,725 | 0.02% | 3,467,512 |
| 2017-08-30 | 2017-08-28 | 16.525 | 124,818 | +54,675 | 0.01% | 2,062,564 |
| 2017-08-29 | 2017-08-25 | 15.457 | 70,143 | -1,798 | 0.01% | 1,084,203 |
| 2017-08-24 | 2017-08-21 | 14.812 | 71,941 | +8,633 | 0.01% | 1,065,595 |
| 2017-08-22 | 2017-08-18 | 14.812 | 63,308 | -3,238 | 0.00% | 937,722 |
| 2017-08-21 | 2017-08-17 | 14.812 | 66,546 | +8,993 | 0.00% | 985,684 |
| 2017-08-18 | 2017-08-16 | 14.679 | 57,553 | +8,273 | 0.00% | 844,799 |
| 2017-08-17 | 2017-08-15 | 14.590 | 49,280 | +360 | 0.00% | 718,979 |
| 2017-08-15 | 2017-08-11 | 14.323 | 48,920 | -34,892 | 0.00% | 700,670 |
| 2017-08-14 | 2017-08-10 | 14.501 | 83,812 | -5,395 | 0.01% | 1,215,333 |
| 2017-08-11 | 2017-08-09 | 14.656 | 89,207 | -30,935 | 0.01% | 1,307,452 |
| 2017-08-09 | 2017-08-07 | 14.634 | 120,142 | +9,712 | 0.01% | 1,758,175 |
| 2017-08-08 | 2017-08-04 | 14.812 | 110,430 | +12,949 | 0.01% | 1,635,696 |
| 2017-08-07 | 2017-08-03 | 14.857 | 97,481 | +16,907 | 0.01% | 1,448,231 |
| 2017-08-04 | 2017-08-02 | 14.301 | 80,574 | -7,554 | 0.01% | 1,152,251 |
| 2017-07-26 | 2017-07-24 | 13.900 | 88,128 | -8,993 | 0.01% | 1,224,998 |
| 2017-07-19 | 2017-07-17 | 13.900 | 97,121 | -30,935 | 0.01% | 1,350,002 |
| 2017-07-17 | 2017-07-13 | 13.900 | 128,056 | -38,488 | 0.01% | 1,780,005 |
| 2017-07-14 | 2017-07-12 | 13.166 | 166,544 | -8,993 | 0.01% | 2,192,765 |
| 2017-07-13 | 2017-07-11 | 12.766 | 175,537 | -1,798 | 0.01% | 2,240,897 |
| 2017-07-05 | 2017-07-03 | 12.944 | 177,335 | -8,993 | 0.01% | 2,295,402 |
| 2017-07-04 | 2017-06-30 | 12.810 | 186,328 | +1,798 | 0.01% | 2,386,943 |
| 2017-06-30 | 2017-06-28 | 12.877 | 184,530 | +3,957 | 0.01% | 2,376,221 |
| 2017-06-28 | 2017-06-26 | 12.810 | 180,573 | +8,993 | 0.01% | 2,313,219 |
| 2017-06-26 | 2017-06-22 | 12.833 | 171,580 | -8,993 | 0.01% | 2,201,830 |
| 2017-06-23 | 2017-06-21 | 12.855 | 180,573 | -12,230 | 0.01% | 2,321,251 |
| 2017-06-22 | 2017-06-20 | 12.521 | 192,803 | +360 | 0.01% | 2,414,146 |
| 2017-06-19 | 2017-06-15 | 12.321 | 192,443 | -3,597 | 0.01% | 2,371,118 |
| 2017-06-15 | 2017-06-13 | 12.751 | 196,040 | -8,993 | 0.01% | 2,499,722 |
| 2017-06-14 | 2017-06-12 | 12.638 | 205,033 | -1,971 | 0.01% | 2,591,215 |
| 2017-06-13 | 2017-06-09 | 12.548 | 207,004 | -3,538 | 0.02% | 2,597,405 |
| 2017-06-08 | 2017-06-06 | 12.163 | 210,542 | +12,385 | 0.02% | 2,560,878 |
| 2017-06-06 | 2017-06-02 | 12.435 | 198,157 | +4,246 | 0.01% | 2,463,996 |
| 2017-06-01 | 2017-05-29 | 12.796 | 193,911 | +2,831 | 0.01% | 2,481,343 |
| 2017-05-31 | 2017-05-26 | 12.842 | 191,080 | +6,015 | 0.01% | 2,453,756 |
| 2017-05-29 | 2017-05-25 | 12.819 | 185,065 | +1,062 | 0.01% | 2,372,331 |
| 2017-05-23 | 2017-05-19 | 12.502 | 184,003 | +1,769 | 0.01% | 2,300,477 |
| 2017-04-26 | 2017-04-24 | 12.774 | 182,234 | +1,415 | 0.01% | 2,327,800 |
| 2017-03-31 | 2017-03-29 | 13.384 | 180,819 | -8,846 | 0.01% | 2,420,102 |
| 2017-03-27 | 2017-03-23 | 13.316 | 189,665 | +3,539 | 0.01% | 2,525,634 |
| 2017-03-24 | 2017-03-22 | 13.429 | 186,126 | -18,755 | 0.01% | 2,499,547 |
| 2017-03-23 | 2017-03-21 | 13.135 | 204,881 | -3,184 | 0.02% | 2,691,198 |
| 2017-03-22 | 2017-03-20 | 13.135 | 208,065 | -2,123 | 0.02% | 2,733,022 |
| 2017-03-20 | 2017-03-16 | 12.819 | 210,188 | -8,847 | 0.02% | 2,694,380 |
| 2017-03-09 | 2017-03-07 | 12.774 | 219,035 | -24,062 | 0.02% | 2,797,885 |
| 2017-03-07 | 2017-03-03 | 12.661 | 243,097 | +708 | 0.02% | 3,077,765 |
| 2017-03-03 | 2017-03-01 | 12.842 | 242,389 | +708 | 0.02% | 3,112,642 |
| 2017-02-27 | 2017-02-23 | 13.316 | 241,681 | -2,831 | 0.02% | 3,218,294 |
| 2017-02-22 | 2017-02-20 | 13.045 | 244,512 | -5,662 | 0.02% | 3,189,656 |
| 2017-02-21 | 2017-02-17 | 12.796 | 250,174 | -23,708 | 0.02% | 3,201,301 |
| 2017-02-17 | 2017-02-15 | 12.819 | 273,882 | -354 | 0.02% | 3,510,867 |
| 2017-02-16 | 2017-02-14 | 12.661 | 274,236 | +708 | 0.02% | 3,472,005 |
| 2017-02-14 | 2017-02-10 | 12.480 | 273,528 | -4,246 | 0.02% | 3,413,570 |
| 2017-02-09 | 2017-02-07 | 12.254 | 277,774 | -2,477 | 0.02% | 3,403,759 |
| 2017-02-06 | 2017-02-02 | 12.141 | 280,251 | +8,492 | 0.02% | 3,402,431 |
| 2017-01-23 | 2017-01-19 | 12.276 | 271,759 | -8,846 | 0.02% | 3,336,197 |
| 2017-01-10 | 2017-01-06 | 12.322 | 280,605 | -3,538 | 0.02% | 3,457,481 |
| 2017-01-05 | 2017-01-03 | 12.163 | 284,143 | -1,770 | 0.02% | 3,456,107 |
| 2016-12-28 | 2016-12-22 | 12.050 | 285,913 | -7,077 | 0.02% | 3,445,315 |
| 2016-12-21 | 2016-12-19 | 11.869 | 292,990 | +2,477 | 0.02% | 3,477,603 |
| 2016-12-16 | 2016-12-14 | 12.186 | 290,513 | +17,693 | 0.02% | 3,540,155 |
| 2016-12-15 | 2016-12-13 | 12.231 | 272,820 | +3,538 | 0.02% | 3,336,886 |
| 2016-12-09 | 2016-12-07 | 12.412 | 269,282 | -256,543 | 0.02% | 3,342,316 |
| 2016-12-05 | 2016-12-01 | 12.774 | 525,825 | -35,385 | 0.04% | 6,716,725 |
| 2016-11-30 | 2016-11-28 | 12.955 | 561,210 | +1,769 | 0.04% | 7,270,226 |
| 2016-11-29 | 2016-11-25 | 12.955 | 559,441 | +11,678 | 0.04% | 7,247,309 |
| 2016-11-15 | 2016-11-11 | 12.977 | 547,763 | +4,600 | 0.04% | 7,108,410 |
| 2016-11-11 | 2016-11-09 | 12.593 | 543,163 | -17,693 | 0.04% | 6,839,955 |
| 2016-11-09 | 2016-11-07 | 12.864 | 560,856 | -13,093 | 0.04% | 7,214,920 |
| 2016-11-07 | 2016-11-03 | 13.135 | 573,949 | +26,539 | 0.04% | 7,539,062 |
| 2016-11-03 | 2016-11-01 | 12.887 | 547,410 | +28,309 | 0.04% | 7,054,325 |
| 2016-11-01 | 2016-10-28 | 12.977 | 519,101 | +57,324 | 0.04% | 6,736,459 |
| 2016-10-31 | 2016-10-27 | 12.774 | 461,777 | +44,231 | 0.03% | 5,898,596 |
| 2016-10-27 | 2016-10-25 | 13.113 | 417,546 | +53,078 | 0.03% | 5,475,203 |
| 2016-10-26 | 2016-10-24 | 13.226 | 364,468 | +75,017 | 0.03% | 4,820,401 |
| 2016-10-24 | 2016-10-19 | 13.226 | 289,451 | +69,709 | 0.02% | 3,828,237 |
| 2016-10-20 | 2016-10-18 | 13.045 | 219,742 | -8,847 | 0.02% | 2,866,532 |
| 2016-10-19 | 2016-10-17 | 12.593 | 228,589 | -8,846 | 0.02% | 2,878,581 |
| 2016-10-18 | 2016-10-14 | 12.457 | 237,435 | -10,616 | 0.02% | 2,957,769 |
| 2016-10-13 | 2016-10-11 | 12.186 | 248,051 | -7,077 | 0.02% | 3,022,718 |
| 2016-10-12 | 2016-10-07 | 12.163 | 255,128 | -17,692 | 0.02% | 3,103,189 |
| 2016-10-06 | 2016-10-04 | 12.050 | 272,820 | -8,846 | 0.02% | 3,287,542 |
| 2016-10-04 | 2016-09-30 | 11.982 | 281,666 | +1,769 | 0.02% | 3,375,034 |
| 2016-09-29 | 2016-09-27 | 11.824 | 279,897 | +1,769 | 0.02% | 3,309,541 |
| 2016-09-28 | 2016-09-26 | 11.734 | 278,128 | +14,154 | 0.02% | 3,263,472 |
| 2016-09-27 | 2016-09-23 | 12.095 | 263,974 | +8,846 | 0.02% | 3,192,882 |
| 2016-09-26 | 2016-09-22 | 12.344 | 255,128 | +8,847 | 0.02% | 3,149,333 |
| 2016-09-19 | 2016-09-14 | 12.480 | 246,281 | +6,369 | 0.02% | 3,073,533 |
| 2016-09-15 | 2016-09-13 | 12.435 | 239,912 | -3,538 | 0.02% | 2,983,201 |
| 2016-09-14 | 2016-09-12 | 12.638 | 243,450 | -28,309 | 0.02% | 3,076,731 |
| 2016-09-13 | 2016-09-09 | 13.203 | 271,759 | +3,539 | 0.02% | 3,588,101 |
| 2016-09-12 | 2016-09-08 | 12.774 | 268,220 | +3,538 | 0.02% | 3,426,159 |
| 2016-09-09 | 2016-09-07 | 12.774 | 264,682 | +21,232 | 0.02% | 3,380,966 |
| 2016-09-08 | 2016-09-06 | 12.932 | 243,450 | +17,692 | 0.02% | 3,148,282 |
| 2016-09-02 | 2016-08-31 | 12.955 | 225,758 | +1,769 | 0.02% | 2,924,594 |
| 2016-08-31 | 2016-08-29 | 12.977 | 223,989 | +1,770 | 0.02% | 2,906,742 |
| 2016-08-30 | 2016-08-26 | 13.090 | 222,219 | -1,770 | 0.02% | 2,908,892 |
| 2016-08-29 | 2016-08-25 | 12.887 | 223,989 | +1,770 | 0.02% | 2,886,486 |
| 2016-08-22 | 2016-08-18 | 13.339 | 222,219 | +5,308 | 0.02% | 2,964,156 |
| 2016-08-19 | 2016-08-17 | 13.316 | 216,911 | -3,539 | 0.02% | 2,888,449 |
| 2016-08-18 | 2016-08-16 | 13.339 | 220,450 | -8,846 | 0.02% | 2,940,560 |
| 2016-08-17 | 2016-08-15 | 13.497 | 229,296 | +30,077 | 0.02% | 3,094,844 |
| 2016-08-16 | 2016-08-12 | 13.294 | 199,219 | -7,431 | 0.01% | 2,648,354 |
| 2016-08-15 | 2016-08-11 | 13.158 | 206,650 | +47,770 | 0.02% | 2,719,107 |
| 2016-08-11 | 2016-08-09 | 13.068 | 158,880 | -3,184 | 0.01% | 2,076,180 |
| 2016-08-10 | 2016-08-08 | 13.158 | 162,064 | -3,539 | 0.01% | 2,132,443 |
| 2016-08-09 | 2016-08-05 | 12.932 | 165,603 | +3,185 | 0.01% | 2,141,569 |
| 2016-08-08 | 2016-08-04 | 12.728 | 162,418 | -7,077 | 0.01% | 2,067,333 |
| 2016-08-04 | 2016-08-01 | 12.774 | 169,495 | +1,415 | 0.01% | 2,165,076 |
| 2016-08-03 | 2016-07-29 | 12.683 | 168,080 | +7,431 | 0.01% | 2,131,802 |
| 2016-08-01 | 2016-07-28 | 13.068 | 160,649 | +9,908 | 0.01% | 2,099,296 |
| 2016-07-29 | 2016-07-27 | 13.045 | 150,741 | +3,538 | 0.01% | 1,966,415 |
| 2016-07-28 | 2016-07-26 | 12.932 | 147,203 | +1,770 | 0.01% | 1,903,621 |
| 2016-07-26 | 2016-07-22 | 13.181 | 145,433 | +1,769 | 0.01% | 1,916,900 |
| 2016-07-25 | 2016-07-21 | 13.158 | 143,664 | -49,893 | 0.01% | 1,890,335 |
| 2016-07-22 | 2016-07-20 | 13.294 | 193,557 | +15,215 | 0.01% | 2,573,085 |
| 2016-07-21 | 2016-07-19 | 13.339 | 178,342 | +7,785 | 0.01% | 2,378,885 |
| 2016-07-20 | 2016-07-18 | 13.565 | 170,557 | +3,893 | 0.01% | 2,313,602 |
| 2016-07-19 | 2016-07-15 | 13.701 | 166,664 | -2,124 | 0.01% | 2,283,402 |
| 2016-07-18 | 2016-07-14 | 13.701 | 168,788 | +708 | 0.01% | 2,312,502 |
| 2016-07-15 | 2016-07-13 | 13.701 | 168,080 | -21,585 | 0.01% | 2,302,802 |
| 2016-07-14 | 2016-07-12 | 13.972 | 189,665 | -354 | 0.01% | 2,649,986 |
| 2016-07-13 | 2016-07-11 | 13.610 | 190,019 | -53,078 | 0.01% | 2,586,196 |
| 2016-07-11 | 2016-07-07 | 13.565 | 243,097 | +1,770 | 0.02% | 3,297,606 |
| 2016-07-06 | 2016-07-04 | 13.520 | 241,327 | -3,539 | 0.02% | 3,262,684 |
| 2016-07-05 | 2016-06-30 | 13.316 | 244,866 | -1,769 | 0.02% | 3,260,706 |
| 2016-06-30 | 2016-06-28 | 13.022 | 246,635 | -1,769 | 0.02% | 3,211,775 |
| 2016-06-29 | 2016-06-27 | 13.090 | 248,404 | -1,770 | 0.02% | 3,251,659 |
| 2016-06-28 | 2016-06-24 | 13.022 | 250,174 | +2,477 | 0.02% | 3,257,861 |
| 2016-06-24 | 2016-06-22 | 13.362 | 247,697 | -6,015 | 0.02% | 3,309,605 |
| 2016-06-23 | 2016-06-21 | 13.113 | 253,712 | -1,769 | 0.02% | 3,326,878 |
| 2016-06-22 | 2016-06-20 | 12.909 | 255,481 | +14,861 | 0.02% | 3,298,091 |
| 2016-06-16 | 2016-06-14 | 13.362 | 240,620 | +3,539 | 0.02% | 3,215,045 |
| 2016-06-14 | 2016-06-10 | 13.475 | 237,081 | -3,185 | 0.02% | 3,194,559 |
| 2016-06-13 | 2016-06-08 | 13.678 | 240,266 | -9,200 | 0.02% | 3,286,363 |
| 2016-06-10 | 2016-06-07 | 13.927 | 249,466 | +7,431 | 0.02% | 3,474,241 |
| 2016-06-07 | 2016-06-03 | 13.859 | 242,035 | +4,954 | 0.02% | 3,354,336 |
| 2016-06-06 | 2016-06-02 | 13.791 | 237,081 | +3,538 | 0.02% | 3,269,599 |
| 2016-06-03 | 2016-06-01 | 13.678 | 233,543 | +708 | 0.02% | 3,194,406 |
| 2016-06-02 | 2016-05-31 | 13.610 | 232,835 | +8,846 | 0.02% | 3,168,930 |
| 2016-06-01 | 2016-05-30 | 13.407 | 223,989 | +708 | 0.02% | 3,002,958 |
| 2016-05-31 | 2016-05-27 | 13.610 | 223,281 | +9,200 | 0.02% | 3,038,898 |
| 2016-05-20 | 2016-05-18 | 13.452 | 214,081 | +33,616 | 0.02% | 2,879,804 |
| 2016-05-19 | 2016-05-17 | 13.452 | 180,465 | -7,431 | 0.01% | 2,427,604 |
| 2016-05-18 | 2016-05-16 | 13.362 | 187,896 | +8,847 | 0.01% | 2,510,573 |
| 2016-05-17 | 2016-05-13 | 13.022 | 179,049 | +3,892 | 0.01% | 2,331,644 |
| 2016-05-16 | 2016-05-12 | 12.909 | 175,157 | +708 | 0.01% | 2,261,161 |
| 2016-05-12 | 2016-05-10 | 13.113 | 174,449 | +4,954 | 0.01% | 2,287,517 |
| 2016-05-11 | 2016-05-09 | 13.113 | 169,495 | +1,769 | 0.01% | 2,222,556 |
| 2016-05-10 | 2016-05-06 | 13.203 | 167,726 | -8,846 | 0.01% | 2,214,528 |
| 2016-05-06 | 2016-05-04 | 13.927 | 176,572 | +2,477 | 0.01% | 2,459,067 |
| 2016-05-05 | 2016-05-03 | 13.633 | 174,095 | +3,538 | 0.01% | 2,373,403 |
| 2016-05-04 | 2016-04-29 | 13.768 | 170,557 | -2,477 | 0.01% | 2,348,306 |
| 2016-04-28 | 2016-04-26 | 14.266 | 173,034 | +1,416 | 0.01% | 2,468,475 |
| 2016-04-26 | 2016-04-22 | 14.989 | 171,618 | -708 | 0.01% | 2,572,434 |
| 2016-04-25 | 2016-04-21 | 14.899 | 172,326 | +15,923 | 0.01% | 2,567,462 |
| 2016-04-22 | 2016-04-20 | 14.763 | 156,403 | +3,539 | 0.01% | 2,309,012 |
| 2016-04-21 | 2016-04-19 | 14.469 | 152,864 | -1,769 | 0.01% | 2,211,837 |
| 2016-04-20 | 2016-04-18 | 14.153 | 154,633 | -1,770 | 0.01% | 2,188,489 |
| 2016-04-19 | 2016-04-15 | 14.175 | 156,403 | -13,092 | 0.01% | 2,217,076 |
| 2016-04-18 | 2016-04-14 | 14.311 | 169,495 | -24,770 | 0.01% | 2,425,652 |
| 2016-04-15 | 2016-04-13 | 13.678 | 194,265 | -7,431 | 0.01% | 2,657,161 |
| 2016-04-13 | 2016-04-11 | 12.706 | 201,696 | -1,769 | 0.01% | 2,562,722 |
| 2016-04-05 | 2016-03-31 | 13.316 | 203,465 | +4,246 | 0.02% | 2,709,399 |
| 2016-04-01 | 2016-03-30 | 13.226 | 199,219 | -708 | 0.01% | 2,634,842 |
| 2016-03-30 | 2016-03-24 | 12.887 | 199,927 | +3,893 | 0.01% | 2,576,405 |
| 2016-03-24 | 2016-03-22 | 13.316 | 196,034 | -7,785 | 0.01% | 2,610,445 |
| 2016-03-23 | 2016-03-21 | 13.294 | 203,819 | -5,308 | 0.02% | 2,709,505 |
| 2016-03-22 | 2016-03-18 | 12.887 | 209,127 | -14,862 | 0.02% | 2,694,963 |
| 2016-03-21 | 2016-03-17 | 12.593 | 223,989 | -707 | 0.02% | 2,820,654 |
| 2016-03-17 | 2016-03-15 | 12.208 | 224,696 | -167,480 | 0.02% | 2,743,197 |
| 2016-03-16 | 2016-03-14 | 12.028 | 392,176 | -708 | 0.03% | 4,716,942 |
| 2016-03-15 | 2016-03-11 | 11.711 | 392,884 | +168,188 | 0.03% | 4,601,103 |
| 2016-03-11 | 2016-03-09 | 11.643 | 224,696 | +354 | 0.02% | 2,616,197 |
| 2016-03-10 | 2016-03-08 | 12.050 | 224,342 | +12,384 | 0.02% | 2,703,371 |
| 2016-03-09 | 2016-03-07 | 12.095 | 211,958 | -9,554 | 0.02% | 2,563,725 |
| 2016-03-08 | 2016-03-04 | 11.779 | 221,512 | -12,384 | 0.02% | 2,609,173 |
| 2016-03-07 | 2016-03-03 | 11.508 | 233,896 | -2,477 | 0.02% | 2,691,587 |
| 2016-03-03 | 2016-03-01 | 11.078 | 236,373 | +4,954 | 0.02% | 2,618,556 |
| 2016-03-02 | 2016-02-29 | 10.999 | 231,419 | +353 | 0.02% | 2,545,363 |
| 2016-02-26 | 2016-02-24 | 11.168 | 231,066 | +9,201 | 0.02% | 2,580,661 |
| 2016-02-25 | 2016-02-23 | 11.395 | 221,865 | +1,769 | 0.02% | 2,528,059 |
| 2016-02-23 | 2016-02-19 | 11.530 | 220,096 | +1,061 | 0.02% | 2,537,758 |
| 2016-02-22 | 2016-02-18 | 11.598 | 219,035 | -3,184 | 0.02% | 2,540,380 |
| 2016-02-19 | 2016-02-17 | 11.044 | 222,219 | -8,847 | 0.02% | 2,454,221 |
| 2016-02-18 | 2016-02-16 | 11.395 | 231,066 | +8,847 | 0.02% | 2,632,901 |
| 2016-02-17 | 2016-02-15 | 11.417 | 222,219 | -2,123 | 0.02% | 2,537,117 |
| 2016-02-16 | 2016-02-12 | 10.909 | 224,342 | +1,769 | 0.02% | 2,447,236 |
| 2016-02-11 | 2016-02-04 | 11.372 | 222,573 | -3,185 | 0.02% | 2,531,094 |
| 2016-02-05 | 2016-02-03 | 11.135 | 225,758 | -14,154 | 0.02% | 2,513,722 |
| 2016-02-03 | 2016-02-01 | 11.417 | 239,912 | +26,539 | 0.02% | 2,739,121 |
| 2016-02-02 | 2016-01-29 | 11.937 | 213,373 | -8,139 | 0.02% | 2,547,072 |
| 2016-01-29 | 2016-01-27 | 11.157 | 221,512 | -66,524 | 0.02% | 2,471,453 |
| 2016-01-28 | 2016-01-26 | 11.259 | 288,036 | -708 | 0.02% | 3,242,978 |
| 2016-01-27 | 2016-01-25 | 11.802 | 288,744 | -5,307 | 0.02% | 3,407,622 |
| 2016-01-25 | 2016-01-21 | 11.643 | 294,051 | -7,077 | 0.02% | 3,423,716 |
| 2016-01-22 | 2016-01-20 | 12.095 | 301,128 | -3,893 | 0.02% | 3,642,276 |
| 2016-01-21 | 2016-01-19 | 12.502 | 305,021 | -77,847 | 0.02% | 3,813,491 |
| 2016-01-20 | 2016-01-18 | 12.095 | 382,868 | +3,892 | 0.03% | 4,630,957 |
| 2016-01-19 | 2016-01-15 | 11.960 | 378,976 | +2,831 | 0.03% | 4,532,473 |
| 2016-01-18 | 2016-01-14 | 12.141 | 376,145 | +9,554 | 0.03% | 4,566,647 |
| 2016-01-15 | 2016-01-13 | 12.005 | 366,591 | +5,662 | 0.03% | 4,400,927 |
| 2016-01-14 | 2016-01-12 | 12.050 | 360,929 | +3,538 | 0.03% | 4,349,275 |
| 2016-01-13 | 2016-01-11 | 12.276 | 357,391 | +83,155 | 0.03% | 4,387,441 |
| 2016-01-12 | 2016-01-08 | 12.819 | 274,236 | +1,770 | 0.02% | 3,515,405 |
| 2016-01-11 | 2016-01-07 | 12.525 | 272,466 | -38,216 | 0.02% | 3,412,636 |
| 2016-01-08 | 2016-01-06 | 13.113 | 310,682 | +16,277 | 0.02% | 4,073,915 |
| 2016-01-07 | 2016-01-05 | 13.316 | 294,405 | +24,769 | 0.02% | 3,920,382 |
| 2016-01-06 | 2016-01-04 | 13.565 | 269,636 | +7,431 | 0.02% | 3,657,607 |
| 2016-01-05 | 2015-12-31 | 14.266 | 262,205 | +48,124 | 0.02% | 3,740,574 |
| 2016-01-04 | 2015-12-29 | 14.130 | 214,081 | +2,477 | 0.02% | 3,025,005 |
| 2015-12-30 | 2015-12-28 | 14.334 | 211,604 | -354 | 0.02% | 3,033,060 |
| 2015-12-29 | 2015-12-24 | 14.221 | 211,958 | -57,324 | 0.02% | 3,014,174 |
| 2015-12-28 | 2015-12-22 | 13.904 | 269,282 | -1,061 | 0.02% | 3,744,125 |
| 2015-12-23 | 2015-12-21 | 14.130 | 270,343 | -14,862 | 0.02% | 3,819,997 |
| 2015-12-22 | 2015-12-18 | 13.452 | 285,205 | -70,417 | 0.02% | 3,836,560 |
| 2015-12-21 | 2015-12-17 | 13.181 | 355,622 | +708 | 0.03% | 4,687,325 |
| 2015-12-18 | 2015-12-16 | 12.751 | 354,914 | -5,308 | 0.03% | 4,525,537 |
| 2015-12-15 | 2015-12-11 | 12.457 | 360,222 | -17,692 | 0.03% | 4,487,348 |
| 2015-12-11 | 2015-12-09 | 12.525 | 377,914 | -12,385 | 0.03% | 4,733,372 |
| 2015-12-10 | 2015-12-08 | 12.480 | 390,299 | +3,892 | 0.03% | 4,870,846 |
| 2015-12-08 | 2015-12-04 | 12.751 | 386,407 | -10,615 | 0.03% | 4,927,107 |
| 2015-12-07 | 2015-12-03 | 12.842 | 397,022 | -354 | 0.03% | 5,098,363 |
| 2015-12-04 | 2015-12-02 | 13.000 | 397,376 | -7,077 | 0.03% | 5,165,797 |
| 2015-12-03 | 2015-12-01 | 12.728 | 404,453 | -8,847 | 0.03% | 5,148,069 |
| 2015-12-02 | 2015-11-30 | 12.593 | 413,300 | +37,509 | 0.03% | 5,204,614 |
| 2015-12-01 | 2015-11-27 | 12.593 | 375,791 | +19,816 | 0.03% | 4,732,269 |
| 2015-11-30 | 2015-11-26 | 12.909 | 355,975 | -10,970 | 0.03% | 4,595,402 |
| 2015-11-27 | 2015-11-25 | 13.045 | 366,945 | +11,323 | 0.03% | 4,786,793 |
| 2015-11-26 | 2015-11-24 | 12.977 | 355,622 | +6,370 | 0.03% | 4,614,965 |
| 2015-11-25 | 2015-11-23 | 12.977 | 349,252 | -21,585 | 0.03% | 4,532,300 |
| 2015-11-24 | 2015-11-20 | 13.135 | 370,837 | +82,447 | 0.03% | 4,871,100 |
| 2015-11-23 | 2015-11-19 | 13.271 | 288,390 | -707 | 0.02% | 3,827,244 |
| 2015-11-20 | 2015-11-18 | 12.706 | 289,097 | +4,246 | 0.02% | 3,673,227 |
| 2015-11-19 | 2015-11-17 | 12.751 | 284,851 | -38,216 | 0.02% | 3,632,158 |
| 2015-11-18 | 2015-11-16 | 12.683 | 323,067 | +6,369 | 0.02% | 4,097,541 |
| 2015-11-17 | 2015-11-13 | 12.842 | 316,698 | -18,046 | 0.03% | 4,066,882 |
| 2015-11-16 | 2015-11-12 | 13.248 | 334,744 | +14,508 | 0.03% | 4,434,844 |
| 2015-11-13 | 2015-11-11 | 13.316 | 320,236 | -69,709 | 0.03% | 4,264,355 |
| 2015-11-12 | 2015-11-10 | 13.113 | 389,945 | +354 | 0.03% | 5,113,276 |
| 2015-11-11 | 2015-11-09 | 12.480 | 389,591 | 0.03% | 4,862,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy