History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 2,327,200 +0 0.12% 51,012,224
2025-10-13 2025-10-09 22.400 2,327,200 +0 0.12% 52,129,280
2025-10-10 2025-10-08 21.560 2,327,200 +26,800 0.12% 50,174,432
2025-10-09 2025-10-06 21.680 2,300,400 -3,200 0.12% 49,872,672
2025-10-08 2025-10-03 21.320 2,303,600 -2,000 0.12% 49,112,752
2025-10-06 2025-10-02 21.300 2,305,600 +50,000 0.12% 49,109,280
2025-10-03 2025-09-30 21.400 2,255,600 -16,000 0.12% 48,269,840
2025-10-02 2025-09-29 21.000 2,271,600 +36,800 0.12% 47,703,600
2025-09-29 2025-09-25 19.380 2,234,800 -132,000 0.12% 43,310,424
2025-09-26 2025-09-24 19.560 2,366,800 +26,000 0.12% 46,294,608
2025-09-25 2025-09-23 19.640 2,340,800 +20,000 0.12% 45,973,312
2025-09-24 2025-09-22 20.080 2,320,800 +1,200 0.12% 46,601,664
2025-09-23 2025-09-19 20.000 2,319,600 +52,400 0.12% 46,392,000
2025-09-22 2025-09-18 20.420 2,267,200 +8,000 0.12% 46,296,224
2025-09-18 2025-09-16 20.760 2,259,200 +3,200 0.12% 46,900,992
2025-09-17 2025-09-15 21.080 2,256,000 +16,800 0.12% 47,556,480
2025-09-16 2025-09-12 21.360 2,239,200 +18,000 0.12% 47,829,312
2025-09-15 2025-09-11 21.400 2,221,200 -4,800 0.12% 47,533,680
2025-09-12 2025-09-10 21.060 2,226,000 -2,000 0.12% 46,879,560
2025-09-11 2025-09-09 20.820 2,228,000 +29,200 0.12% 46,386,960
2025-09-10 2025-09-08 20.420 2,198,800 +29,200 0.12% 44,899,496
2025-09-09 2025-09-05 20.560 2,169,600 -45,200 0.11% 44,606,976
2025-09-08 2025-09-04 19.960 2,214,800 +400 0.12% 44,207,408
2025-09-05 2025-09-03 20.200 2,214,400 +30,000 0.12% 44,730,880
2025-09-03 2025-09-01 21.400 2,184,400 +14,000 0.11% 46,746,160
2025-09-02 2025-08-29 21.180 2,170,400 -6,000 0.11% 45,969,072
2025-09-01 2025-08-28 21.540 2,176,400 +34,000 0.11% 46,879,656
2025-08-29 2025-08-27 21.400 2,142,400 +70,000 0.11% 45,847,360
2025-08-28 2025-08-26 22.680 2,072,400 +400 0.11% 47,002,032
2025-08-27 2025-08-25 23.460 2,072,000 -64,800 0.11% 48,609,120
2025-08-26 2025-08-22 22.940 2,136,800 -2,800 0.11% 49,018,192
2025-08-25 2025-08-21 22.620 2,139,600 +3,600 0.11% 48,397,752
2025-08-22 2025-08-20 22.500 2,136,000 +55,200 0.11% 48,060,000
2025-08-21 2025-08-19 22.800 2,080,800 +21,200 0.11% 47,442,240
2025-08-20 2025-08-18 23.540 2,059,600 -12,000 0.11% 48,482,984
2025-08-19 2025-08-15 22.980 2,071,600 -12,000 0.11% 47,605,368
2025-08-18 2025-08-14 21.180 2,083,600 +7,600 0.11% 44,130,648
2025-08-15 2025-08-13 20.760 2,076,000 -58,400 0.11% 43,097,760
2025-08-14 2025-08-12 20.560 2,134,400 -16,000 0.11% 43,883,264
2025-08-12 2025-08-08 19.700 2,150,400 +132,800 0.11% 42,362,880
2025-08-11 2025-08-07 20.080 2,017,600 -5,200 0.11% 40,513,408
2025-08-08 2025-08-06 20.160 2,022,800 +6,000 0.11% 40,779,648
2025-08-07 2025-08-05 20.080 2,016,800 -6,000 0.11% 40,497,344
2025-08-06 2025-08-04 19.500 2,022,800 +2,000 0.11% 39,444,600
2025-08-05 2025-08-01 19.100 2,020,800 +58,800 0.11% 38,597,280
2025-08-04 2025-07-31 19.960 1,962,000 -153,600 0.10% 39,161,520
2025-08-01 2025-07-30 20.900 2,115,600 +10,000 0.11% 44,216,040
2025-07-31 2025-07-29 21.550 2,105,600 -30,800 0.11% 45,375,680
2025-07-30 2025-07-28 21.300 2,136,400 +2,800 0.11% 45,505,320
2025-07-29 2025-07-25 21.450 2,133,600 +8,000 0.11% 45,765,720
2025-07-28 2025-07-24 21.800 2,125,600 -66,000 0.11% 46,338,080
2025-07-25 2025-07-23 21.150 2,191,600 -30,800 0.12% 46,352,340
2025-07-24 2025-07-22 20.950 2,222,400 -8,400 0.12% 46,559,280
2025-07-23 2025-07-21 20.550 2,230,800 -38,800 0.12% 45,842,940
2025-07-22 2025-07-18 19.440 2,269,600 -44,400 0.12% 44,121,024
2025-07-21 2025-07-17 18.940 2,314,000 -6,000 0.12% 43,827,160
2025-07-18 2025-07-16 18.680 2,320,000 -2,000 0.12% 43,337,600
2025-07-17 2025-07-15 18.940 2,322,000 +18,400 0.12% 43,978,680
2025-07-16 2025-07-14 19.280 2,303,600 +97,600 0.12% 44,413,408
2025-07-15 2025-07-11 19.120 2,206,000 -86,400 0.12% 42,178,720
2025-07-14 2025-07-10 18.300 2,292,400 -800 0.12% 41,950,920
2025-07-11 2025-07-09 18.140 2,293,200 -4,800 0.12% 41,598,648
2025-07-10 2025-07-08 18.460 2,298,000 -11,600 0.12% 42,421,080
2025-07-08 2025-07-04 18.020 2,309,600 -1,600 0.12% 41,618,992
2025-07-07 2025-07-03 17.980 2,311,200 -8,400 0.12% 41,555,376
2025-07-04 2025-07-02 17.460 2,319,600 +1,200 0.12% 40,500,216
2025-07-02 2025-06-27 17.859 2,318,400 +15,298 0.12% 41,405,372
2025-06-30 2025-06-26 17.900 2,303,102 +43,357 0.12% 41,224,798
2025-06-27 2025-06-25 18.684 2,259,745 -81,941 0.12% 42,221,193
2025-06-26 2025-06-24 17.236 2,341,686 -1,084,725 0.12% 40,361,271
2025-06-25 2025-06-23 16.250 3,426,411 -9,149 0.18% 55,680,890
2025-06-23 2025-06-19 15.728 3,435,560 +23,866 0.18% 54,033,070
2025-06-20 2025-06-18 16.592 3,411,694 +796 0.18% 56,608,204
2025-06-19 2025-06-17 17.055 3,410,898 -15,911 0.18% 58,172,796
2025-06-18 2025-06-16 16.954 3,426,809 -48,926 0.18% 58,099,558
2025-06-17 2025-06-13 16.069 3,475,735 +73,986 0.18% 55,853,294
2025-06-16 2025-06-12 16.512 3,401,749 -90,693 0.18% 56,169,528
2025-06-13 2025-06-11 16.512 3,492,442 -37,390 0.18% 57,667,047
2025-06-11 2025-06-09 16.271 3,529,832 -30,231 0.19% 57,432,525
2025-06-09 2025-06-05 15.748 3,560,063 +1,989 0.19% 56,062,802
2025-06-06 2025-06-04 15.547 3,558,074 -74,781 0.19% 55,315,880
2025-06-03 2025-05-30 14.722 3,632,855 -3,182 0.19% 53,482,845
2025-06-02 2025-05-29 15.024 3,636,037 -3,978 0.19% 54,626,610
2025-05-22 2025-05-20 14.843 3,640,015 +5,966 0.19% 54,027,502
2025-05-19 2025-05-15 14.983 3,634,049 +1,989 0.19% 54,450,567
2025-05-16 2025-05-14 15.245 3,632,060 +398 0.19% 55,370,389
2025-05-14 2025-05-12 15.185 3,631,662 -26,651 0.19% 55,145,201
2025-05-13 2025-05-09 14.159 3,658,313 -2,784 0.19% 51,797,509
2025-05-12 2025-05-08 14.581 3,661,097 -16,707 0.19% 53,383,199
2025-05-09 2025-05-07 14.078 3,677,804 +1,989 0.19% 51,777,607
2025-05-07 2025-05-02 13.596 3,675,815 -2,784 0.19% 49,975,333
2025-04-30 2025-04-28 13.354 3,678,599 +59,666 0.19% 49,125,375
2025-04-29 2025-04-25 14.038 3,618,933 -5,171 0.19% 50,803,229
2025-04-25 2025-04-23 13.918 3,624,104 -66,428 0.19% 50,438,493
2025-04-22 2025-04-16 13.495 3,690,532 +2,784 0.19% 49,804,301
2025-04-17 2025-04-15 13.877 3,687,748 -9,944 0.19% 51,175,923
2025-04-16 2025-04-14 13.877 3,697,692 -8,353 0.20% 51,313,918
2025-04-15 2025-04-11 13.515 3,706,045 -9,945 0.20% 50,088,187
2025-04-14 2025-04-10 13.254 3,715,990 -13,126 0.20% 49,251,029
2025-04-11 2025-04-09 12.912 3,729,116 -14,320 0.20% 48,149,998
2025-04-10 2025-04-08 12.288 3,743,436 +7,955 0.20% 46,000,969
2025-04-09 2025-04-07 11.846 3,735,481 +150,756 0.20% 44,250,398
2025-04-07 2025-04-02 15.164 3,584,725 -9,944 0.19% 54,360,388
2025-04-02 2025-03-31 14.601 3,594,669 +29,833 0.19% 52,486,895
2025-04-01 2025-03-28 15.064 3,564,836 -1,989 0.19% 53,700,302
2025-03-28 2025-03-26 15.144 3,566,825 +1,591 0.19% 54,017,208
2025-03-27 2025-03-25 14.983 3,565,234 +21,878 0.19% 53,419,481
2025-03-26 2025-03-24 15.406 3,543,356 +15,910 0.19% 54,588,217
2025-03-25 2025-03-21 15.325 3,527,446 +16,707 0.19% 54,059,335
2025-03-24 2025-03-20 15.949 3,510,739 -6,364 0.19% 55,992,142
2025-03-21 2025-03-19 16.391 3,517,103 -9,945 0.19% 57,649,832
2025-03-20 2025-03-18 16.391 3,527,048 -1,989 0.19% 57,812,844
2025-03-19 2025-03-17 16.190 3,529,037 -9,944 0.19% 57,135,686
2025-03-18 2025-03-14 16.492 3,538,981 -39,777 0.19% 58,364,321
2025-03-17 2025-03-13 15.728 3,578,758 +39,777 0.19% 56,285,229
2025-03-14 2025-03-12 16.009 3,538,981 +25,457 0.19% 56,656,097
2025-03-13 2025-03-11 15.486 3,513,524 -208,830 0.19% 54,411,288
2025-03-11 2025-03-07 15.587 3,722,354 -32,617 0.20% 58,019,600
2025-03-10 2025-03-06 15.949 3,754,971 -9,945 0.20% 59,887,354
2025-03-07 2025-03-05 15.305 3,764,916 -57,677 0.20% 57,622,925
2025-03-06 2025-03-04 14.843 3,822,593 -11,933 0.20% 56,737,445
2025-03-05 2025-03-03 14.823 3,834,526 -20,286 0.20% 56,837,443
2025-03-04 2025-02-28 14.802 3,854,812 +41,766 0.20% 57,060,605
2025-03-03 2025-02-27 15.748 3,813,046 -190,135 0.20% 60,046,702
2025-02-28 2025-02-26 16.311 4,003,181 -233,890 0.21% 65,295,227
2025-02-27 2025-02-25 13.696 4,237,071 +23,866 0.22% 58,032,089
2025-02-26 2025-02-24 14.179 4,213,205 +15,911 0.22% 59,738,878
2025-02-25 2025-02-21 14.280 4,197,294 +34,208 0.22% 59,935,356
2025-02-24 2025-02-20 13.857 4,163,086 -208,830 0.22% 57,688,594
2025-02-21 2025-02-19 13.877 4,371,916 -8,751 0.23% 60,670,316
2025-02-20 2025-02-18 13.576 4,380,667 +48,130 0.23% 59,470,196
2025-02-19 2025-02-17 13.877 4,332,537 +1,989 0.23% 60,123,842
2025-02-18 2025-02-14 13.596 4,330,548 +122,514 0.23% 58,876,896
2025-02-17 2025-02-13 13.294 4,208,034 -46,539 0.22% 55,941,751
2025-02-14 2025-02-12 14.078 4,254,573 -1,592 0.22% 59,897,593
2025-02-12 2025-02-10 13.676 4,256,165 +47,335 0.22% 58,208,006
2025-02-11 2025-02-07 13.797 4,208,830 -20,286 0.22% 58,068,533
2025-02-10 2025-02-06 13.354 4,229,116 -8,353 0.22% 56,477,184
2025-02-07 2025-02-05 13.173 4,237,469 +795 0.22% 55,821,717
2025-02-06 2025-02-04 13.535 4,236,674 -31,424 0.22% 57,344,988
2025-02-03 2025-01-24 13.334 4,268,098 +33,811 0.23% 56,911,924
2025-01-24 2025-01-22 12.791 4,234,287 -1,989 0.22% 54,161,759
2025-01-23 2025-01-21 13.053 4,236,276 -30,628 0.22% 55,294,801
2025-01-22 2025-01-20 12.811 4,266,904 +69,610 0.23% 54,664,787
2025-01-20 2025-01-16 12.309 4,197,294 -796 0.22% 51,662,589
2025-01-15 2025-01-13 11.806 4,198,090 +398 0.22% 49,561,586
2025-01-14 2025-01-10 11.866 4,197,692 -2,784 0.22% 49,810,160
2025-01-10 2025-01-08 11.987 4,200,476 +795 0.22% 50,350,075
2025-01-09 2025-01-07 12.208 4,199,681 -7,558 0.22% 51,269,649
2025-01-08 2025-01-06 12.288 4,207,239 -795 0.22% 51,700,381
2025-01-07 2025-01-03 12.128 4,208,034 +139,618 0.22% 51,033,095
2025-01-06 2025-01-02 12.288 4,068,416 +104,216 0.21% 49,994,464
2025-01-03 2024-12-31 12.892 3,964,200 +200,875 0.21% 51,105,653
2025-01-02 2024-12-27 13.274 3,763,325 +1,194 0.20% 49,954,086
2024-12-30 2024-12-24 13.294 3,762,131 +398 0.20% 50,013,901
2024-12-23 2024-12-19 13.214 3,761,733 +795 0.20% 49,705,986
2024-12-19 2024-12-17 13.314 3,760,938 +27,844 0.20% 50,073,681
2024-12-18 2024-12-16 13.475 3,733,094 +31,822 0.20% 50,303,602
2024-12-17 2024-12-13 13.938 3,701,272 +30,628 0.20% 51,586,919
2024-12-16 2024-12-12 14.521 3,670,644 -46,539 0.19% 53,300,934
2024-12-13 2024-12-11 14.340 3,717,183 -1,989 0.20% 53,303,880
2024-12-12 2024-12-10 14.501 3,719,172 +30,231 0.20% 53,930,802
2024-12-11 2024-12-09 15.285 3,688,941 +1,193 0.19% 56,385,918
2024-12-10 2024-12-06 14.440 3,687,748 -19,491 0.19% 53,252,627
2024-12-09 2024-12-05 14.038 3,707,239 -7,557 0.20% 52,042,885
2024-12-06 2024-12-04 13.978 3,714,796 -1,989 0.20% 51,924,835
2024-12-05 2024-12-03 14.099 3,716,785 +2,784 0.20% 52,401,149
2024-12-03 2024-11-29 13.616 3,714,001 +29,833 0.20% 50,569,195
2024-11-28 2024-11-26 13.073 3,684,168 +2,387 0.19% 48,162,402
2024-11-27 2024-11-25 13.193 3,681,781 +2,386 0.19% 48,575,485
2024-11-26 2024-11-22 13.395 3,679,395 -54,892 0.19% 49,284,005
2024-11-25 2024-11-21 14.159 3,734,287 -3,182 0.20% 52,873,213
2024-11-22 2024-11-20 14.239 3,737,469 +9,944 0.20% 53,218,939
2024-11-21 2024-11-19 14.159 3,727,525 -50,915 0.20% 52,777,471
2024-11-19 2024-11-15 13.978 3,778,440 +30,629 0.20% 52,814,441
2024-11-18 2024-11-14 14.762 3,747,811 -49,722 0.20% 55,325,977
2024-11-15 2024-11-13 15.285 3,797,533 -5,171 0.20% 58,045,760
2024-11-14 2024-11-12 14.843 3,802,704 +37,788 0.20% 56,442,239
2024-11-13 2024-11-11 15.567 3,764,916 -54,892 0.20% 58,607,285
2024-11-12 2024-11-08 15.949 3,819,808 +68,417 0.20% 60,921,428
2024-11-11 2024-11-07 16.673 3,751,391 -27,844 0.20% 62,546,385
2024-11-08 2024-11-06 15.466 3,779,235 -18,696 0.20% 58,450,145
2024-11-07 2024-11-05 15.989 3,797,931 -154,335 0.20% 60,725,284
2024-11-06 2024-11-04 14.802 3,952,266 -30,231 0.21% 58,503,161
2024-11-04 2024-10-31 14.298 3,982,497 +34,631 0.21% 56,941,258
2024-11-01 2024-10-30 14.561 3,947,866 +9,875 0.21% 57,485,484
2024-10-31 2024-10-29 14.885 3,937,991 -10,665 0.21% 58,617,724
2024-10-30 2024-10-28 14.905 3,948,656 -14,616 0.21% 58,856,443
2024-10-29 2024-10-25 14.743 3,963,272 -7,901 0.21% 58,432,189
2024-10-28 2024-10-24 14.480 3,971,173 +19,751 0.21% 57,503,164
2024-10-25 2024-10-23 14.784 3,951,422 -14,220 0.21% 58,417,527
2024-10-24 2024-10-22 14.662 3,965,642 +3,950 0.21% 58,145,883
2024-10-23 2024-10-21 14.399 3,961,692 +39,897 0.21% 57,044,950
2024-10-22 2024-10-18 14.764 3,921,795 -109,421 0.21% 57,900,100
2024-10-21 2024-10-17 13.225 4,031,216 +6,320 0.21% 53,310,916
2024-10-18 2024-10-16 13.690 4,024,896 -12,641 0.21% 55,102,113
2024-10-17 2024-10-15 13.468 4,037,537 +39,503 0.21% 54,375,724
2024-10-16 2024-10-14 14.237 3,998,034 -35,947 0.21% 56,920,500
2024-10-15 2024-10-10 14.845 4,033,981 +211,337 0.21% 59,883,161
2024-10-14 2024-10-09 14.642 3,822,644 +18,566 0.20% 55,971,771
2024-10-10 2024-10-08 16.343 3,804,078 +552,638 0.20% 62,171,285
2024-10-09 2024-10-07 24.758 3,251,440 -114,556 0.17% 80,499,190
2024-10-08 2024-10-04 20.110 3,365,996 +65,178 0.18% 67,690,814
2024-10-07 2024-10-03 18.450 3,300,818 +580,290 0.18% 60,898,536
2024-10-04 2024-10-02 18.470 2,720,528 -16,986 0.14% 50,247,555
2024-10-03 2024-09-30 14.075 2,737,514 -38,712 0.15% 38,530,802
2024-10-02 2024-09-27 12.678 2,776,226 -93,226 0.15% 35,196,222
2024-09-30 2024-09-26 10.754 2,869,452 -75,054 0.15% 30,857,475
2024-09-27 2024-09-25 9.964 2,944,506 -9,481 0.16% 29,338,942
2024-09-26 2024-09-24 9.559 2,953,987 -89,275 0.16% 28,236,930
2024-09-25 2024-09-23 8.597 3,043,262 -13,826 0.16% 26,162,783
2024-09-24 2024-09-20 8.445 3,057,088 +9,876 0.16% 25,817,304
2024-09-23 2024-09-19 8.465 3,047,212 +1,975 0.16% 25,795,613
2024-09-13 2024-09-11 8.232 3,045,237 +9,875 0.16% 25,069,666
2024-09-10 2024-09-05 8.243 3,035,362 -98,756 0.16% 25,019,107
2024-09-09 2024-09-04 8.182 3,134,118 +39,503 0.17% 25,642,691
2024-09-04 2024-09-02 8.101 3,094,615 +19,751 0.16% 25,068,798
2024-09-03 2024-08-30 8.475 3,074,864 -11,061 0.16% 26,060,832
2024-09-02 2024-08-29 8.121 3,085,925 +57,279 0.16% 25,060,898
2024-08-30 2024-08-28 7.969 3,028,646 +21,726 0.16% 24,135,714
2024-08-28 2024-08-26 8.101 3,006,920 +10,666 0.16% 24,358,400
2024-08-27 2024-08-23 8.172 2,996,254 +19,751 0.16% 24,484,377
2024-08-26 2024-08-22 8.182 2,976,503 +56,093 0.16% 24,353,119
2024-08-22 2024-08-20 8.273 2,920,410 +9,876 0.16% 24,160,326
2024-08-20 2024-08-16 8.313 2,910,534 +1,975 0.15% 24,196,510
2024-08-15 2024-08-13 8.384 2,908,559 +29,627 0.15% 24,386,255
2024-08-13 2024-08-09 8.354 2,878,932 +9,875 0.15% 24,050,397
2024-08-07 2024-08-05 8.455 2,869,057 -9,875 0.15% 24,258,422
2024-08-06 2024-08-02 8.546 2,878,932 +35,157 0.15% 24,604,285
2024-08-02 2024-07-31 8.820 2,843,775 -18,566 0.15% 25,081,314
2024-07-26 2024-07-24 8.243 2,862,341 +44,242 0.15% 23,592,973
2024-07-18 2024-07-16 8.374 2,818,099 -1,975 0.15% 23,599,275
2024-07-17 2024-07-15 8.354 2,820,074 +9,876 0.15% 23,558,702
2024-07-10 2024-07-08 8.202 2,810,198 +1,975 0.15% 23,049,358
2024-07-09 2024-07-05 8.465 2,808,223 +7,110 0.15% 23,772,495
2024-07-04 2024-07-02 8.963 2,801,113 +1,975 0.15% 25,107,478
2024-07-03 2024-06-28 9.005 2,799,138 +65,383 0.15% 25,205,797
2024-07-02 2024-06-27 9.026 2,733,755 +62,921 0.15% 24,673,690
2024-06-27 2024-06-25 9.254 2,670,834 +13,510 0.15% 24,714,664
2024-06-26 2024-06-24 9.502 2,657,324 +772 0.14% 25,250,513
2024-06-24 2024-06-20 9.823 2,656,552 -7,720 0.14% 26,096,545
2024-06-20 2024-06-18 9.906 2,664,272 -3,088 0.15% 26,393,246
2024-06-19 2024-06-17 9.647 2,667,360 +7,720 0.15% 25,732,837
2024-06-18 2024-06-14 9.730 2,659,640 +3,088 0.14% 25,878,840
2024-06-14 2024-06-12 9.450 2,656,552 +6,562 0.14% 25,105,537
2024-06-12 2024-06-07 9.678 2,649,990 +12,739 0.14% 25,647,643
2024-06-11 2024-06-06 9.741 2,637,251 +1,930 0.14% 25,688,318
2024-06-07 2024-06-05 9.844 2,635,321 -9,650 0.14% 25,942,599
2024-06-06 2024-06-04 9.855 2,644,971 +9,650 0.14% 26,065,003
2024-06-05 2024-06-03 9.709 2,635,321 +4,632 0.14% 25,587,595
2024-06-04 2024-05-31 9.637 2,630,689 +5,018 0.14% 25,351,801
2024-06-03 2024-05-30 9.813 2,625,671 +15,441 0.14% 25,765,979
2024-05-31 2024-05-29 10.051 2,610,230 +6,562 0.14% 26,236,558
2024-05-30 2024-05-28 10.197 2,603,668 -4,632 0.14% 26,548,321
2024-05-29 2024-05-27 10.300 2,608,300 +3,088 0.14% 26,865,831
2024-05-28 2024-05-24 10.228 2,605,212 +12,352 0.14% 26,645,052
2024-05-27 2024-05-23 10.528 2,592,860 +13,511 0.14% 27,297,893
2024-05-23 2024-05-21 10.901 2,579,349 -5,018 0.14% 28,117,856
2024-05-22 2024-05-20 11.316 2,584,367 +17,370 0.14% 29,243,758
2024-05-21 2024-05-17 11.647 2,566,997 -1,544 0.14% 29,898,405
2024-05-20 2024-05-16 11.233 2,568,541 +4,633 0.14% 28,851,749
2024-05-17 2024-05-14 11.336 2,563,908 -16,985 0.14% 29,065,387
2024-05-16 2024-05-13 11.419 2,580,893 +51,340 0.14% 29,471,887
2024-05-14 2024-05-10 10.777 2,529,553 +10,422 0.14% 27,260,479
2024-05-13 2024-05-09 10.279 2,519,131 -1,930 0.14% 25,895,171
2024-05-10 2024-05-08 9.896 2,521,061 -163,284 0.14% 24,948,422
2024-05-08 2024-05-06 10.310 2,684,345 +7,720 0.15% 27,676,921
2024-05-07 2024-05-03 10.124 2,676,625 -9,650 0.15% 27,098,076
2024-05-06 2024-05-02 10.155 2,686,275 +386 0.15% 27,279,280
2024-05-03 2024-04-30 9.865 2,685,889 -8,878 0.15% 26,496,064
2024-05-02 2024-04-29 10.310 2,694,767 -150,160 0.15% 27,784,377
2024-04-30 2024-04-26 10.155 2,844,927 +48,638 0.15% 28,890,400
2024-04-29 2024-04-25 9.191 2,796,289 +6,948 0.15% 25,701,711
2024-04-26 2024-04-24 9.140 2,789,341 -9,650 0.15% 25,493,329
2024-04-25 2024-04-23 8.953 2,798,991 -386 0.15% 25,059,454
2024-04-24 2024-04-22 8.922 2,799,377 +10,422 0.15% 24,975,886
2024-04-23 2024-04-19 8.829 2,788,955 +9,650 0.15% 24,622,801
2024-04-19 2024-04-17 8.653 2,779,305 +39,374 0.15% 24,048,004
2024-04-18 2024-04-16 8.497 2,739,931 +10,808 0.15% 23,281,440
2024-04-17 2024-04-15 8.746 2,729,123 +3,475 0.15% 23,868,323
2024-04-16 2024-04-12 8.963 2,725,648 +1,930 0.15% 24,431,056
2024-04-15 2024-04-11 9.295 2,723,718 -9,651 0.15% 25,316,924
2024-04-11 2024-04-09 9.502 2,733,369 -3,860 0.15% 25,973,110
2024-04-09 2024-04-05 9.171 2,737,229 +15,055 0.15% 25,102,141
2024-04-05 2024-04-02 9.689 2,722,174 +1,158 0.15% 26,374,476
2024-03-28 2024-03-26 9.668 2,721,016 -15,441 0.15% 26,306,865
2024-03-27 2024-03-25 9.823 2,736,457 +3,860 0.15% 26,881,489
2024-03-26 2024-03-22 10.248 2,732,597 +3,860 0.15% 28,004,526
2024-03-25 2024-03-21 10.715 2,728,737 -3,860 0.15% 29,237,388
2024-03-22 2024-03-20 10.549 2,732,597 +5,790 0.15% 28,825,691
2024-03-21 2024-03-19 10.352 2,726,807 +772 0.15% 28,227,749
2024-03-20 2024-03-18 10.694 2,726,035 +96,504 0.15% 29,151,941
2024-03-18 2024-03-14 10.342 2,629,531 -77,203 0.14% 27,193,505
2024-03-15 2024-03-13 10.507 2,706,734 -5,790 0.15% 28,440,674
2024-03-14 2024-03-12 10.632 2,712,524 -5,404 0.15% 28,838,808
2024-03-12 2024-03-08 10.124 2,717,928 +9,650 0.15% 27,516,226
2024-03-11 2024-03-07 10.041 2,708,278 +3,860 0.15% 27,194,018
2024-03-07 2024-03-05 9.803 2,704,418 +7,721 0.15% 26,510,707
2024-03-06 2024-03-04 10.155 2,696,697 +5,018 0.15% 27,385,116
2024-03-05 2024-03-01 10.362 2,691,679 +3,474 0.15% 27,891,998
2024-02-27 2024-02-23 10.590 2,688,205 +772 0.15% 28,468,831
2024-02-26 2024-02-22 10.570 2,687,433 +7,720 0.15% 28,404,959
2024-02-23 2024-02-21 10.310 2,679,713 -30,109 0.15% 27,629,162
2024-02-22 2024-02-20 10.010 2,709,822 -19,301 0.15% 27,125,281
2024-02-21 2024-02-19 9.689 2,729,123 +772 0.15% 26,441,804
2024-02-20 2024-02-16 9.969 2,728,351 -772 0.15% 27,197,668
2024-02-16 2024-02-14 9.191 2,729,123 +21,617 0.15% 25,084,363
2024-02-15 2024-02-09 9.316 2,707,506 +1,930 0.15% 25,222,346
2024-02-14 2024-02-07 9.668 2,705,576 +3,088 0.15% 26,157,591
2024-02-06 2024-02-02 9.378 2,702,488 +9,651 0.15% 25,343,624
2024-02-05 2024-02-01 9.647 2,692,837 -1,158 0.15% 25,978,621
2024-01-31 2024-01-29 10.114 2,693,995 +9,650 0.15% 27,246,013
2024-01-29 2024-01-25 10.445 2,684,345 +97,662 0.15% 28,038,529
2024-01-26 2024-01-24 10.279 2,586,683 -1,158 0.14% 26,589,565
2024-01-25 2024-01-23 9.709 2,587,841 +1,158 0.14% 25,126,589
2024-01-23 2024-01-19 9.678 2,586,683 +86,853 0.14% 25,034,933
2024-01-22 2024-01-18 9.917 2,499,830 +19,301 0.14% 24,790,128
2024-01-19 2024-01-17 9.823 2,480,529 +86,853 0.14% 24,367,389
2024-01-18 2024-01-16 10.290 2,393,676 +772 0.13% 24,630,372
2024-01-17 2024-01-15 10.310 2,392,904 +71,413 0.13% 24,672,020
2024-01-16 2024-01-12 10.487 2,321,491 +74,114 0.13% 24,344,669
2024-01-11 2024-01-09 10.652 2,247,377 +15,055 0.12% 23,940,069
2024-01-09 2024-01-05 11.399 2,232,322 -15,441 0.12% 25,445,201
2024-01-08 2024-01-04 11.399 2,247,763 -23,160 0.12% 25,621,205
2024-01-05 2024-01-03 11.440 2,270,923 +3,860 0.12% 25,979,323
2024-01-04 2024-01-02 11.378 2,267,063 +14,282 0.12% 25,794,213
2024-01-03 2023-12-29 11.875 2,252,781 -8,106 0.12% 26,752,227
2024-01-02 2023-12-28 11.709 2,260,887 -10,422 0.12% 26,473,640
2023-12-29 2023-12-27 11.005 2,271,309 +11,194 0.12% 24,995,227
2023-12-27 2023-12-21 11.046 2,260,115 +9,650 0.12% 24,965,720
2023-12-19 2023-12-15 11.316 2,250,465 +3,088 0.12% 25,465,444
2023-12-18 2023-12-14 11.088 2,247,377 +1,931 0.12% 24,918,165
2023-12-15 2023-12-13 11.150 2,245,446 +1,158 0.12% 25,036,363
2023-12-13 2023-12-11 11.585 2,244,288 +67,552 0.12% 26,000,203
2023-12-12 2023-12-08 11.647 2,176,736 +4,246 0.12% 25,352,946
2023-12-08 2023-12-06 12.062 2,172,490 +5,018 0.12% 26,203,972
2023-12-07 2023-12-05 12.082 2,167,472 +387 0.12% 26,188,366
2023-12-05 2023-12-01 12.642 2,167,085 +9,650 0.12% 27,396,314
2023-12-04 2023-11-30 12.808 2,157,435 +5,790 0.12% 27,632,014
2023-12-01 2023-11-29 12.766 2,151,645 +2,316 0.12% 27,468,673
2023-11-30 2023-11-28 13.077 2,149,329 +48,638 0.12% 28,107,266
2023-11-29 2023-11-27 13.326 2,100,691 +7,334 0.11% 27,993,648
2023-11-28 2023-11-24 13.720 2,093,357 +12,353 0.11% 28,720,212
2023-11-27 2023-11-23 14.051 2,081,004 +5,790 0.11% 29,240,780
2023-11-24 2023-11-22 13.948 2,075,214 -5,018 0.11% 28,944,383
2023-11-22 2023-11-20 14.217 2,080,232 +4,632 0.11% 29,574,829
2023-11-21 2023-11-17 14.300 2,075,600 +18,915 0.11% 29,681,039
2023-11-20 2023-11-16 14.424 2,056,685 +14,282 0.11% 29,666,299
2023-11-17 2023-11-15 14.507 2,042,403 -15,440 0.11% 29,629,603
2023-11-16 2023-11-14 14.238 2,057,843 +12,738 0.11% 29,299,171
2023-11-15 2023-11-13 13.823 2,045,105 +96,504 0.11% 28,270,129
2023-11-10 2023-11-08 13.844 1,948,601 +18,142 0.11% 26,976,508
2023-11-08 2023-11-06 14.196 1,930,459 +183,357 0.11% 27,405,486
2023-11-07 2023-11-03 13.160 1,747,102 +1,930 0.10% 22,992,084
2023-11-06 2023-11-02 12.725 1,745,172 +9,651 0.09% 22,207,157
2023-11-02 2023-10-31 12.911 1,735,521 +772 0.09% 22,408,061
2023-10-30 2023-10-26 13.575 1,734,749 +5,790 0.09% 23,548,557
2023-10-20 2023-10-18 14.279 1,728,959 +9,650 0.09% 24,688,248
2023-10-19 2023-10-17 14.487 1,719,309 -772 0.09% 24,906,773
2023-10-18 2023-10-16 14.321 1,720,081 +9,651 0.09% 24,632,773
2023-10-17 2023-10-13 14.528 1,710,430 +5,790 0.09% 24,849,043
2023-10-16 2023-10-12 15.046 1,704,640 -9,650 0.09% 25,648,126
2023-10-12 2023-10-10 14.362 1,714,290 +9,650 0.09% 24,620,897
2023-10-11 2023-10-09 14.569 1,704,640 +7,720 0.09% 24,835,583
2023-10-09 2023-10-05 14.404 1,696,920 +1,930 0.09% 24,441,763
2023-10-05 2023-10-03 14.528 1,694,990 +772 0.09% 24,624,732
2023-10-04 2023-09-29 14.880 1,694,218 -9,650 0.09% 25,210,420
2023-09-28 2023-09-26 14.901 1,703,868 +9,650 0.09% 25,389,327
2023-09-26 2023-09-22 15.647 1,694,218 -14,668 0.09% 26,509,565
2023-09-25 2023-09-21 14.942 1,708,886 -5,018 0.09% 25,534,932
2023-09-21 2023-09-19 15.150 1,713,904 -3,861 0.09% 25,965,113
2023-09-15 2023-09-13 15.253 1,717,765 -9,650 0.09% 26,201,606
2023-09-13 2023-09-11 15.585 1,727,415 +7,720 0.09% 26,921,601
2023-09-11 2023-09-06 15.212 1,719,695 +10,423 0.09% 26,159,765
2023-09-07 2023-09-05 15.315 1,709,272 +27,793 0.09% 26,178,332
2023-09-06 2023-09-04 15.668 1,681,479 +4,246 0.09% 26,345,084
2023-09-05 2023-08-31 15.626 1,677,233 +59,832 0.09% 26,209,039
2023-09-04 2023-08-30 16.745 1,617,401 +31,267 0.09% 27,084,163
2023-08-31 2023-08-29 17.181 1,586,134 +7,335 0.09% 27,250,894
2023-08-30 2023-08-28 17.222 1,578,799 +6,562 0.09% 27,190,314
2023-08-28 2023-08-24 17.222 1,572,237 -3,860 0.09% 27,077,302
2023-08-25 2023-08-23 16.808 1,576,097 -9,651 0.09% 26,490,499
2023-08-24 2023-08-22 17.181 1,585,748 -8,878 0.09% 27,244,262
2023-08-23 2023-08-21 16.165 1,594,626 +14,669 0.09% 25,777,441
2023-08-18 2023-08-16 16.891 1,579,957 +32,811 0.09% 26,686,353
2023-08-17 2023-08-15 17.098 1,547,146 +3,860 0.08% 26,452,797
2023-08-16 2023-08-14 16.994 1,543,286 +772 0.08% 26,226,879
2023-08-15 2023-08-11 17.284 1,542,514 +49,410 0.08% 26,661,312
2023-08-14 2023-08-10 18.631 1,493,104 +37,443 0.08% 27,818,653
2023-08-11 2023-08-09 18.155 1,455,661 +36,672 0.08% 26,427,173
2023-08-10 2023-08-08 18.196 1,418,989 +17,370 0.08% 25,820,217
2023-08-08 2023-08-04 18.155 1,401,619 -55,586 0.08% 25,446,053
2023-08-07 2023-08-03 17.865 1,457,205 -15,440 0.08% 26,032,404
2023-08-04 2023-08-02 17.243 1,472,645 +42,461 0.08% 25,392,633
2023-08-03 2023-08-01 17.201 1,430,184 +5,790 0.08% 24,601,204
2023-08-02 2023-07-31 17.782 1,424,394 -27,793 0.08% 25,328,168
2023-08-01 2023-07-28 17.181 1,452,187 -2,316 0.08% 24,949,591
2023-07-31 2023-07-27 15.543 1,454,503 -7,720 0.08% 22,608,005
2023-07-27 2023-07-25 15.730 1,462,223 -3,474 0.08% 23,000,736
2023-07-24 2023-07-20 14.487 1,465,697 -7,720 0.08% 21,232,822
2023-07-19 2023-07-14 14.673 1,473,417 -33,970 0.08% 21,619,482
2023-07-18 2023-07-13 14.797 1,507,387 +4,632 0.08% 22,305,365
2023-07-07 2023-07-05 14.279 1,502,755 +1,931 0.08% 21,458,223
2023-07-04 2023-06-30 14.438 1,500,824 +24,600 0.08% 21,668,658
2023-06-28 2023-06-26 14.060 1,476,224 -62,429 0.08% 20,755,056
2023-06-27 2023-06-23 13.997 1,538,653 -57,100 0.08% 21,535,772
2023-06-26 2023-06-21 14.501 1,595,753 +6,471 0.09% 23,139,836
2023-06-23 2023-06-20 15.005 1,589,282 +47,583 0.09% 23,847,601
2023-06-21 2023-06-19 15.299 1,541,699 +33,499 0.09% 23,587,205
2023-06-20 2023-06-16 15.573 1,508,200 +86,792 0.08% 23,486,736
2023-06-15 2023-06-13 14.900 1,421,408 +761 0.08% 21,179,247
2023-06-09 2023-06-07 15.005 1,420,647 +5,710 0.08% 21,317,188
2023-06-07 2023-06-05 14.816 1,414,937 +6,472 0.08% 20,963,884
2023-06-06 2023-06-02 15.110 1,408,465 +4,948 0.08% 21,282,394
2023-06-02 2023-05-31 15.047 1,403,517 +6,472 0.08% 21,119,140
2023-06-01 2023-05-30 15.405 1,397,045 +4,187 0.08% 21,520,873
2023-05-31 2023-05-29 15.531 1,392,858 +16,749 0.08% 21,632,006
2023-05-30 2023-05-25 15.867 1,376,109 +3,807 0.08% 21,834,603
2023-05-29 2023-05-24 16.203 1,372,302 +12,181 0.08% 22,235,638
2023-05-25 2023-05-23 16.708 1,360,121 -1,142 0.08% 22,724,283
2023-05-24 2023-05-22 16.939 1,361,263 +9,517 0.08% 23,058,051
2023-05-23 2023-05-19 17.170 1,351,746 +6,852 0.07% 23,209,334
2023-05-22 2023-05-18 17.779 1,344,894 -4,949 0.07% 23,911,341
2023-05-18 2023-05-16 17.821 1,349,843 -2,664 0.07% 24,056,067
2023-05-17 2023-05-15 17.968 1,352,507 +3,806 0.07% 24,302,511
2023-05-16 2023-05-12 17.926 1,348,701 +7,614 0.07% 24,177,435
2023-05-12 2023-05-10 18.368 1,341,087 +1,903 0.07% 24,632,807
2023-05-11 2023-05-09 18.914 1,339,184 -27,027 0.07% 25,329,597
2023-05-10 2023-05-08 18.158 1,366,211 -10,278 0.08% 24,807,160
2023-05-09 2023-05-05 17.632 1,376,489 +1,903 0.08% 24,270,584
2023-05-08 2023-05-04 17.338 1,374,586 -5,710 0.08% 23,832,598
2023-05-05 2023-05-03 16.792 1,380,296 +22,079 0.08% 23,177,390
2023-04-25 2023-04-21 17.170 1,358,217 +9,516 0.07% 23,320,440
2023-04-24 2023-04-20 17.800 1,348,701 -3,426 0.07% 24,007,371
2023-04-21 2023-04-19 17.632 1,352,127 -2,284 0.07% 23,841,027
2023-04-20 2023-04-18 17.821 1,354,411 -3,806 0.07% 24,137,475
2023-04-19 2023-04-17 17.758 1,358,217 -4,568 0.07% 24,119,672
2023-04-18 2023-04-14 16.834 1,362,785 +9,516 0.08% 22,940,632
2023-04-14 2023-04-12 17.128 1,353,269 -2,664 0.07% 23,178,603
2023-04-13 2023-04-11 17.086 1,355,933 -5,710 0.07% 23,167,240
2023-04-11 2023-04-04 16.224 1,361,643 +9,516 0.08% 22,091,544
2023-04-06 2023-04-03 16.771 1,352,127 -5,329 0.07% 22,675,971
2023-04-04 2023-03-31 16.539 1,357,456 -19,033 0.07% 22,451,534
2023-04-03 2023-03-30 16.203 1,376,489 +19,033 0.08% 22,303,481
2023-03-29 2023-03-27 16.119 1,357,456 -3,807 0.07% 21,880,974
2023-03-28 2023-03-24 16.287 1,361,263 +16,750 0.08% 22,171,203
2023-03-24 2023-03-22 16.203 1,344,513 -7,614 0.07% 21,785,368
2023-03-22 2023-03-20 16.350 1,352,127 +7,614 0.07% 22,107,651
2023-03-21 2023-03-17 16.708 1,344,513 -9,517 0.07% 22,463,512
2023-03-14 2023-03-10 16.098 1,354,030 +1,903 0.07% 21,797,294
2023-03-13 2023-03-09 16.497 1,352,127 +15,988 0.07% 22,306,563
2023-03-10 2023-03-08 17.485 1,336,139 +9,517 0.07% 23,362,563
2023-03-08 2023-03-06 17.863 1,326,622 +7,994 0.07% 23,697,997
2023-03-07 2023-03-03 18.011 1,318,628 +6,090 0.07% 23,749,181
2023-02-23 2023-02-21 18.620 1,312,538 -19,033 0.07% 24,439,433
2023-02-22 2023-02-20 18.662 1,331,571 +19,033 0.07% 24,849,795
2023-02-21 2023-02-17 17.842 1,312,538 -464,412 0.07% 23,418,825
2023-02-20 2023-02-16 17.926 1,776,950 -28,550 0.10% 31,854,424
2023-02-09 2023-02-07 17.821 1,805,500 -5,710 0.10% 32,176,505
2023-02-08 2023-02-06 17.485 1,811,210 +16,749 0.10% 31,669,241
2023-02-07 2023-02-03 18.494 1,794,461 +6,091 0.10% 33,186,558
2023-02-06 2023-02-02 19.398 1,788,370 -1,904 0.10% 34,690,024
2023-02-02 2023-01-31 18.368 1,790,274 -1,903 0.10% 32,883,380
2023-02-01 2023-01-30 18.620 1,792,177 -761 0.10% 33,370,302
2023-01-31 2023-01-27 19.545 1,792,938 -28,550 0.10% 35,042,392
2023-01-30 2023-01-26 19.398 1,821,488 -6,091 0.10% 35,332,432
2023-01-27 2023-01-20 18.620 1,827,579 -5,710 0.10% 34,029,487
2023-01-26 2023-01-19 18.284 1,833,289 +9,517 0.10% 33,519,359
2023-01-19 2023-01-17 17.884 1,823,772 -14,085 0.10% 32,617,121
2023-01-18 2023-01-16 18.116 1,837,857 -11,420 0.10% 33,293,887
2023-01-17 2023-01-13 17.317 1,849,277 +9,517 0.10% 32,023,935
2023-01-16 2023-01-12 17.149 1,839,760 +23,601 0.10% 31,549,818
2023-01-12 2023-01-10 17.170 1,816,159 -13,323 0.10% 31,183,255
2023-01-11 2023-01-09 17.254 1,829,482 -4,949 0.10% 31,565,801
2023-01-09 2023-01-05 17.044 1,834,431 -28,550 0.10% 31,265,671
2023-01-06 2023-01-04 16.413 1,862,981 -1,142 0.10% 30,577,712
2022-12-21 2022-12-19 15.384 1,864,123 -381 0.10% 28,676,832
2022-12-14 2022-12-12 16.098 1,864,504 -6,471 0.10% 30,014,949
2022-12-09 2022-12-07 15.510 1,870,975 -1,903 0.10% 29,018,160
2022-12-08 2022-12-06 16.140 1,872,878 -26,647 0.10% 30,228,474
2022-12-07 2022-12-05 16.308 1,899,525 -3,045 0.10% 30,977,920
2022-12-06 2022-12-02 15.110 1,902,570 +380 0.11% 28,748,491
2022-12-05 2022-12-01 15.447 1,902,190 +381 0.10% 29,382,365
2022-12-01 2022-11-29 14.984 1,901,809 -28,931 0.10% 28,497,184
2022-11-17 2022-11-15 15.110 1,930,740 -1,142 0.11% 29,174,150
2022-11-16 2022-11-14 14.291 1,931,882 +381 0.11% 27,608,005
2022-11-15 2022-11-11 13.660 1,931,501 -6,091 0.11% 26,384,800
2022-11-11 2022-11-09 12.694 1,937,592 +28,550 0.11% 24,594,885
2022-11-10 2022-11-08 12.673 1,909,042 +38,448 0.11% 24,192,364
2022-11-08 2022-11-04 12.378 1,870,594 -19,034 0.10% 23,154,764
2022-11-01 2022-10-28 11.264 1,889,628 -7,613 0.10% 21,285,636
2022-10-28 2022-10-26 11.685 1,897,241 -9,517 0.10% 22,168,832
2022-10-26 2022-10-24 11.180 1,906,758 +1,142 0.11% 21,318,308
2022-10-25 2022-10-21 12.399 1,905,616 +19,034 0.11% 23,628,324
2022-10-20 2022-10-18 12.294 1,886,582 -9,517 0.10% 23,194,076
2022-10-17 2022-10-13 11.454 1,896,099 -1,142 0.10% 21,717,160
2022-10-14 2022-10-12 11.559 1,897,241 +13,323 0.10% 21,929,600
2022-10-12 2022-10-10 11.811 1,883,918 -4,948 0.10% 22,250,708
2022-10-10 2022-10-06 12.021 1,888,866 +28,550 0.10% 22,706,108
2022-10-07 2022-10-05 12.420 1,860,316 +14,084 0.10% 23,105,732
2022-10-06 2022-10-03 11.538 1,846,232 -1,903 0.10% 21,301,203
2022-10-03 2022-09-29 11.748 1,848,135 -24,743 0.10% 21,711,560
2022-09-30 2022-09-28 12.462 1,872,878 +20,936 0.10% 23,340,476
2022-09-28 2022-09-26 12.588 1,851,942 -380 0.10% 23,313,084
2022-09-27 2022-09-23 12.862 1,852,322 +1,903 0.10% 23,823,931
2022-09-26 2022-09-22 13.345 1,850,419 +3,807 0.10% 24,693,880
2022-09-21 2022-09-19 13.597 1,846,612 -5,710 0.10% 25,108,771
2022-09-20 2022-09-16 13.681 1,852,322 -12,182 0.10% 25,342,123
2022-09-19 2022-09-15 13.849 1,864,504 +15,227 0.10% 25,822,260
2022-09-16 2022-09-14 13.870 1,849,277 +761 0.10% 25,650,239
2022-09-15 2022-09-13 15.068 1,848,516 -5,710 0.10% 27,854,020
2022-09-14 2022-09-09 15.089 1,854,226 -2,664 0.10% 27,979,029
2022-09-06 2022-09-02 14.438 1,856,890 +2,664 0.10% 26,809,483
2022-09-02 2022-08-31 14.564 1,854,226 +6,852 0.10% 27,004,828
2022-08-15 2022-08-11 15.173 1,847,374 -1,142 0.10% 28,030,932
2022-08-12 2022-08-10 14.501 1,848,516 +381 0.10% 26,805,124
2022-08-11 2022-08-09 14.837 1,848,135 -3,807 0.10% 27,421,039
2022-08-09 2022-08-05 15.047 1,851,942 -2,664 0.10% 27,866,724
2022-08-05 2022-08-03 14.354 1,854,606 +380 0.10% 26,620,603
2022-08-04 2022-08-02 14.501 1,854,226 -8,755 0.10% 26,887,924
2022-08-03 2022-08-01 14.711 1,862,981 +6,471 0.10% 27,406,400
2022-08-02 2022-07-29 15.152 1,856,510 +15,227 0.10% 28,130,541
2022-07-29 2022-07-27 15.152 1,841,283 -3,045 0.10% 27,899,815
2022-07-27 2022-07-25 15.173 1,844,328 +761 0.10% 27,984,714
2022-07-26 2022-07-22 15.594 1,843,567 +15,227 0.10% 28,748,047
2022-07-22 2022-07-20 15.699 1,828,340 +12,562 0.10% 28,702,722
2022-07-21 2022-07-19 15.741 1,815,778 +761 0.10% 28,581,834
2022-07-19 2022-07-15 15.384 1,815,017 +6,091 0.10% 27,921,407
2022-07-11 2022-07-07 16.876 1,808,926 +761 0.10% 30,526,841
2022-07-08 2022-07-06 16.876 1,808,165 +9,136 0.10% 30,513,999
2022-07-07 2022-07-05 17.464 1,799,029 +15,227 0.10% 31,418,447
2022-07-06 2022-07-04 17.317 1,783,802 +3,426 0.10% 30,890,105
2022-07-05 2022-06-30 17.569 1,780,376 +4,948 0.10% 31,279,768
2022-07-04 2022-06-29 17.548 1,775,428 +762 0.10% 31,155,524
2022-06-30 2022-06-28 17.821 1,774,666 -2,284 0.10% 31,627,000
2022-06-29 2022-06-27 17.632 1,776,950 -5,330 0.10% 31,331,608
2022-06-28 2022-06-24 17.694 1,782,280 -71,946 0.10% 31,535,406
2022-06-27 2022-06-23 17.522 1,854,226 +42,101 0.10% 32,489,880
2022-06-24 2022-06-22 16.921 1,812,125 +4,098 0.10% 30,662,648
2022-06-20 2022-06-16 16.985 1,808,027 +2,608 0.10% 30,709,778
2022-06-17 2022-06-15 17.458 1,805,419 -14,158 0.10% 31,518,377
2022-06-15 2022-06-13 16.126 1,819,577 +9,314 0.10% 29,343,078
2022-06-14 2022-06-10 16.942 1,810,263 +17,138 0.10% 30,670,013
2022-06-13 2022-06-09 16.792 1,793,125 -36,138 0.10% 30,110,128
2022-06-10 2022-06-08 16.921 1,829,263 -16,393 0.10% 30,952,637
2022-06-09 2022-06-07 16.277 1,845,656 +18,628 0.10% 30,041,060
2022-06-08 2022-06-06 16.534 1,827,028 -745 0.10% 30,208,643
2022-06-07 2022-06-02 15.955 1,827,773 +35,393 0.10% 29,161,265
2022-06-02 2022-05-31 16.040 1,792,380 -1,118 0.10% 28,750,538
2022-05-30 2022-05-26 15.353 1,793,498 +373 0.10% 27,536,087
2022-05-24 2022-05-20 15.632 1,793,125 -2,980 0.10% 28,030,912
2022-05-23 2022-05-19 15.504 1,796,105 +1,862 0.10% 27,846,089
2022-05-20 2022-05-18 15.547 1,794,243 -1,862 0.10% 27,894,277
2022-05-19 2022-05-17 15.396 1,796,105 +37,255 0.10% 27,653,249
2022-05-18 2022-05-16 14.816 1,758,850 +57,002 0.10% 26,059,926
2022-05-16 2022-05-12 14.408 1,701,848 +4,843 0.10% 24,521,022
2022-05-13 2022-05-11 14.774 1,697,005 +26,079 0.10% 25,070,722
2022-05-12 2022-05-10 14.988 1,670,926 -1,117 0.09% 25,044,244
2022-05-11 2022-05-06 14.494 1,672,043 +12,294 0.09% 24,235,194
2022-05-10 2022-05-05 15.353 1,659,749 +23,844 0.09% 25,482,600
2022-05-06 2022-05-04 15.611 1,635,905 -373 0.09% 25,538,053
2022-05-05 2022-05-03 16.169 1,636,278 +7,451 0.09% 26,457,412
2022-05-04 2022-04-29 17.093 1,628,827 +8,942 0.09% 27,840,903
2022-04-28 2022-04-26 15.890 1,619,885 +15,275 0.09% 25,740,157
2022-04-27 2022-04-25 16.277 1,604,610 +87,551 0.09% 26,117,643
2022-04-26 2022-04-22 17.501 1,517,059 -745 0.09% 26,549,440
2022-04-25 2022-04-21 17.629 1,517,804 +5,961 0.09% 26,758,030
2022-04-22 2022-04-20 17.994 1,511,843 +372 0.09% 27,204,829
2022-04-21 2022-04-19 18.381 1,511,471 +3,726 0.09% 27,782,343
2022-04-14 2022-04-12 19.176 1,507,745 -1,863 0.09% 28,911,767
2022-04-13 2022-04-11 18.725 1,509,608 +1,863 0.09% 28,266,755
2022-04-12 2022-04-08 19.669 1,507,745 -1,863 0.09% 29,656,415
2022-04-07 2022-04-04 19.433 1,509,608 -745 0.09% 29,336,483
2022-04-06 2022-04-01 19.283 1,510,353 -11,177 0.09% 29,123,937
2022-04-04 2022-03-31 18.768 1,521,530 -1,862 0.09% 28,555,334
2022-03-29 2022-03-25 18.252 1,523,392 +5,588 0.09% 27,805,191
2022-03-28 2022-03-24 19.369 1,517,804 -5,216 0.09% 29,397,982
2022-03-25 2022-03-23 19.412 1,523,020 +373 0.09% 29,564,417
2022-03-24 2022-03-22 19.390 1,522,647 +372 0.09% 29,524,481
2022-03-23 2022-03-21 19.004 1,522,275 +1,118 0.09% 28,928,883
2022-03-22 2022-03-18 19.455 1,521,157 -12,295 0.09% 29,593,581
2022-03-21 2022-03-17 19.004 1,533,452 -18,255 0.09% 29,141,288
2022-03-18 2022-03-16 17.758 1,551,707 -11,549 0.09% 27,555,641
2022-03-17 2022-03-15 15.869 1,563,256 +39,491 0.09% 24,806,748
2022-03-16 2022-03-14 17.179 1,523,765 +22,726 0.09% 26,175,999
2022-03-15 2022-03-11 18.252 1,501,039 +235,830 0.08% 27,397,200
2022-03-14 2022-03-10 18.252 1,265,209 +256,320 0.07% 23,092,794
2022-03-11 2022-03-09 17.651 1,008,889 +8,569 0.06% 17,807,809
2022-03-10 2022-03-08 18.102 1,000,320 +35,020 0.06% 18,107,638
2022-03-09 2022-03-07 18.939 965,300 +9,687 0.05% 18,282,104
2022-03-08 2022-03-04 19.626 955,613 +26,824 0.05% 18,755,279
2022-03-03 2022-03-01 20.614 928,789 -8,569 0.05% 19,146,244
2022-03-02 2022-02-28 20.399 937,358 +745 0.05% 19,121,607
2022-02-28 2022-02-24 20.614 936,613 +5,961 0.05% 19,307,529
2022-02-25 2022-02-23 21.452 930,652 +1,118 0.05% 19,964,024
2022-02-24 2022-02-22 21.323 929,534 +14,530 0.05% 19,820,281
2022-02-18 2022-02-16 21.956 915,004 +745 0.05% 20,090,077
2022-02-17 2022-02-15 22.064 914,259 +745 0.05% 20,171,879
2022-02-16 2022-02-14 22.386 913,514 +62,217 0.05% 20,449,682
2022-02-15 2022-02-11 23.352 851,297 -27,942 0.05% 19,879,509
2022-02-14 2022-02-10 22.869 879,239 +18,628 0.05% 20,107,211
2022-02-04 2022-01-27 22.493 860,611 +15,648 0.05% 19,357,809
2022-01-27 2022-01-25 23.084 844,963 +7,451 0.05% 19,504,797
2022-01-25 2022-01-21 23.245 837,512 +11,922 0.05% 19,467,681
2022-01-24 2022-01-20 24.157 825,590 -59,609 0.05% 19,943,998
2022-01-21 2022-01-19 23.620 885,199 -93,140 0.05% 20,908,789
2022-01-20 2022-01-18 22.869 978,339 -18,628 0.06% 22,373,517
2022-01-19 2022-01-17 22.439 996,967 +18,628 0.06% 22,371,359
2022-01-17 2022-01-13 23.352 978,339 -20,491 0.06% 22,846,197
2022-01-14 2022-01-12 22.976 998,830 +9,314 0.06% 22,949,363
2022-01-10 2022-01-06 22.654 989,516 +9,314 0.06% 22,416,643
2022-01-07 2022-01-05 22.708 980,202 -4,843 0.06% 22,258,262
2022-01-06 2022-01-04 23.459 985,045 -7,824 0.06% 23,108,556
2022-01-05 2022-01-03 23.459 992,869 +7,451 0.06% 23,292,102
2022-01-04 2021-12-31 23.084 985,418 -20,863 0.06% 22,747,006
2021-12-30 2021-12-28 22.547 1,006,281 -19,746 0.06% 22,688,399
2021-12-28 2021-12-22 22.654 1,026,027 +745 0.06% 23,243,768
2021-12-23 2021-12-21 22.278 1,025,282 +18,256 0.06% 22,841,611
2021-12-22 2021-12-20 22.278 1,007,026 -2,608 0.06% 22,434,897
2021-12-17 2021-12-15 23.513 1,009,634 -1,490 0.06% 23,739,599
2021-12-16 2021-12-14 23.406 1,011,124 -9,314 0.06% 23,666,073
2021-12-15 2021-12-13 23.835 1,020,438 -38,746 0.06% 24,322,314
2021-12-14 2021-12-10 23.728 1,059,184 -18,628 0.06% 25,132,111
2021-12-13 2021-12-09 23.996 1,077,812 -36,884 0.06% 25,863,413
2021-12-10 2021-12-08 23.352 1,114,696 -29,804 0.06% 26,030,409
2021-12-09 2021-12-07 22.976 1,144,500 -4,098 0.06% 26,296,313
2021-12-08 2021-12-06 22.547 1,148,598 -3,353 0.06% 25,897,190
2021-12-07 2021-12-03 22.064 1,151,951 -11,922 0.06% 25,416,229
2021-12-06 2021-12-02 21.903 1,163,873 +13,784 0.07% 25,491,832
2021-12-03 2021-12-01 20.979 1,150,089 -15,647 0.06% 24,127,999
2021-12-02 2021-11-30 20.292 1,165,736 -12,295 0.07% 23,655,237
2021-12-01 2021-11-29 19.884 1,178,031 +1,491 0.07% 23,424,104
2021-11-30 2021-11-26 19.991 1,176,540 -11,922 0.07% 23,520,777
2021-11-29 2021-11-25 20.335 1,188,462 +3,725 0.07% 24,167,435
2021-11-26 2021-11-24 20.357 1,184,737 +6,334 0.07% 24,117,127
2021-11-23 2021-11-19 20.743 1,178,403 +13,039 0.07% 24,443,661
2021-11-18 2021-11-16 21.087 1,165,364 -1,490 0.07% 24,573,577
2021-11-17 2021-11-15 20.829 1,166,854 +2,981 0.07% 24,304,324
2021-11-16 2021-11-12 21.452 1,163,873 -18,628 0.07% 24,967,000
2021-11-15 2021-11-11 21.215 1,182,501 -59,982 0.07% 25,087,290
2021-11-12 2021-11-10 20.399 1,242,483 -50,296 0.07% 25,345,995
2021-11-11 2021-11-09 19.991 1,292,779 -15,275 0.07% 25,844,567
2021-11-10 2021-11-08 19.648 1,308,054 +3,726 0.07% 25,700,528
2021-11-09 2021-11-05 19.498 1,304,328 +16,393 0.07% 25,431,264
2021-11-08 2021-11-04 19.820 1,287,935 +45,824 0.07% 25,526,480
2021-11-05 2021-11-03 20.099 1,242,111 +20,118 0.07% 24,964,998
2021-11-04 2021-11-02 20.357 1,221,993 +61,473 0.07% 24,875,530
2021-11-03 2021-11-01 21.280 1,160,520 -125,925 0.07% 24,695,713
2021-11-02 2021-10-29 20.786 1,286,445 -29,805 0.07% 26,740,029
2021-11-01 2021-10-28 20.421 1,316,250 +9,314 0.07% 26,879,067
2021-10-27 2021-10-25 21.022 1,306,936 -745 0.07% 27,474,658
2021-10-26 2021-10-22 20.829 1,307,681 -5,588 0.07% 27,237,600
2021-10-22 2021-10-20 21.001 1,313,269 -9,314 0.07% 27,579,592
2021-10-21 2021-10-19 20.722 1,322,583 -3,353 0.07% 27,405,993
2021-10-20 2021-10-18 20.120 1,325,936 -2,981 0.07% 26,678,256
2021-10-19 2021-10-15 19.991 1,328,917 +5,589 0.07% 26,567,019
2021-10-18 2021-10-12 20.142 1,323,328 +49,922 0.07% 26,654,198
2021-10-15 2021-10-11 21.956 1,273,406 +16,020 0.07% 27,959,249
2021-10-12 2021-10-08 22.117 1,257,386 -9,314 0.07% 27,810,009
2021-10-11 2021-10-07 22.010 1,266,700 +746 0.07% 27,880,010
2021-10-07 2021-10-05 22.010 1,265,954 +6,333 0.07% 27,863,590
2021-10-06 2021-10-04 21.795 1,259,621 +14,902 0.07% 27,453,721
2021-10-05 2021-09-30 21.956 1,244,719 -16,392 0.07% 27,329,389
2021-10-04 2021-09-29 22.171 1,261,111 +16,765 0.07% 27,960,096
2021-09-28 2021-09-24 22.278 1,244,346 +27,942 0.07% 27,721,999
2021-09-23 2021-09-20 22.010 1,216,404 +13,039 0.07% 26,772,997
2021-09-21 2021-09-17 22.654 1,203,365 +6,334 0.07% 27,261,210
2021-09-20 2021-09-16 22.869 1,197,031 -6,334 0.07% 27,374,758
2021-09-17 2021-09-15 23.459 1,203,365 +1,118 0.07% 28,230,210
2021-09-16 2021-09-14 24.157 1,202,247 +40,236 0.07% 29,043,002
2021-09-15 2021-09-13 24.694 1,162,011 -68,178 0.07% 28,694,811
2021-09-14 2021-09-10 24.318 1,230,189 -13,412 0.07% 29,916,125
2021-09-13 2021-09-09 23.943 1,243,601 -3,353 0.07% 29,774,962
2021-09-10 2021-09-08 24.104 1,246,954 -791,687 0.07% 30,056,061
2021-09-09 2021-09-07 23.996 2,038,641 -745 0.11% 48,919,676
2021-09-08 2021-09-06 23.459 2,039,386 +720,156 0.12% 47,842,753
2021-09-07 2021-09-03 22.278 1,319,230 -8,569 0.07% 29,390,293
2021-09-06 2021-09-02 21.580 1,327,799 -46,943 0.07% 28,654,556
2021-09-03 2021-09-01 20.614 1,374,742 -58,864 0.08% 28,339,209
2021-09-02 2021-08-31 19.412 1,433,606 +20,118 0.08% 27,828,739
2021-08-31 2021-08-27 19.025 1,413,488 +20,864 0.08% 26,891,878
2021-08-27 2021-08-25 19.347 1,392,624 +2,608 0.08% 26,943,496
2021-08-26 2021-08-24 19.390 1,390,016 +43,589 0.08% 26,952,735
2021-08-25 2021-08-23 19.626 1,346,427 +8,196 0.08% 26,425,566
2021-08-24 2021-08-20 19.583 1,338,231 +6,706 0.08% 26,207,235
2021-08-20 2021-08-18 20.743 1,331,525 +7,824 0.08% 27,619,877
2021-08-19 2021-08-17 19.691 1,323,701 +9,314 0.07% 26,064,807
2021-08-17 2021-08-13 20.228 1,314,387 +2,608 0.07% 26,587,007
2021-08-16 2021-08-12 20.636 1,311,779 -745 0.07% 27,069,445
2021-08-13 2021-08-11 20.850 1,312,524 -2,236 0.07% 27,366,658
2021-08-12 2021-08-10 21.022 1,314,760 -12,294 0.07% 27,639,136
2021-08-11 2021-08-09 20.636 1,327,054 +745 0.07% 27,384,655
2021-08-10 2021-08-06 20.185 1,326,309 -745 0.07% 26,771,201
2021-08-06 2021-08-04 20.421 1,327,054 +43,217 0.07% 27,099,695
2021-08-05 2021-08-03 20.271 1,283,837 -4,098 0.07% 26,024,187
2021-08-04 2021-08-02 20.034 1,287,935 -3,353 0.07% 25,803,040
2021-08-03 2021-07-30 19.197 1,291,288 +1,862 0.07% 24,788,824
2021-07-30 2021-07-28 18.467 1,289,426 -16,020 0.07% 23,811,687
2021-07-29 2021-07-27 18.682 1,305,446 -46,197 0.07% 24,387,846
2021-07-28 2021-07-26 20.034 1,351,643 +31,295 0.08% 27,079,393
2021-07-27 2021-07-23 22.117 1,320,348 -5,588 0.07% 29,202,560
2021-07-26 2021-07-22 22.010 1,325,936 +18,628 0.07% 29,183,791
2021-07-23 2021-07-21 21.580 1,307,308 +18,627 0.07% 28,212,350
2021-07-21 2021-07-19 22.439 1,288,681 -1,117 0.07% 28,917,251
2021-07-20 2021-07-16 23.084 1,289,798 -2,608 0.07% 29,773,196
2021-07-16 2021-07-14 21.849 1,292,406 +46,570 0.07% 28,237,658
2021-07-15 2021-07-13 22.010 1,245,836 +15,275 0.07% 27,420,794
2021-07-12 2021-07-08 21.087 1,230,561 -10,432 0.07% 25,948,360
2021-07-09 2021-07-07 21.452 1,240,993 -9,314 0.07% 26,621,352
2021-07-07 2021-07-05 21.151 1,250,307 -2,608 0.07% 26,445,281
2021-07-06 2021-07-02 21.527 1,252,915 +2,981 0.07% 26,971,263
2021-07-02 2021-06-29 22.762 1,249,934 +11,176 0.07% 28,450,391
2021-06-29 2021-06-25 23.406 1,238,758 -6,333 0.07% 28,994,008
2021-06-28 2021-06-24 22.386 1,245,091 -6,706 0.07% 27,872,277
2021-06-24 2021-06-22 22.278 1,251,797 +2,608 0.07% 27,887,995
2021-06-23 2021-06-21 22.278 1,249,189 +4,470 0.07% 27,829,893
2021-06-22 2021-06-18 22.976 1,244,719 -1,117 0.07% 28,598,969
2021-06-21 2021-06-17 22.439 1,245,836 -2,236 0.07% 27,955,834
2021-06-18 2021-06-16 22.064 1,248,072 +14,158 0.07% 27,537,008
2021-06-17 2021-06-15 22.547 1,233,914 -3,353 0.07% 27,820,791
2021-06-16 2021-06-11 23.084 1,237,267 -4,099 0.07% 28,560,590
2021-06-15 2021-06-10 22.869 1,241,366 +16,393 0.07% 28,388,650
2021-06-11 2021-06-09 23.191 1,224,973 +373 0.07% 28,408,320
2021-06-10 2021-06-08 23.567 1,224,600 -2,236 0.07% 28,859,850
2021-06-09 2021-06-07 23.567 1,226,836 -102,453 0.07% 28,912,545
2021-06-08 2021-06-04 23.137 1,329,289 +11,549 0.07% 30,756,150
2021-06-07 2021-06-03 23.406 1,317,740 -3,726 0.07% 30,842,638
2021-06-04 2021-06-02 23.298 1,321,466 +745 0.07% 30,787,967
2021-06-03 2021-06-01 23.674 1,320,721 +27,570 0.07% 31,266,910
2021-06-02 2021-05-31 24.587 1,293,151 -5,961 0.07% 31,794,355
2021-06-01 2021-05-28 24.479 1,299,112 -15,648 0.07% 31,801,436
2021-05-31 2021-05-27 24.211 1,314,760 -3,725 0.07% 31,831,589
2021-05-28 2021-05-26 24.265 1,318,485 -171,377 0.07% 31,992,555
2021-05-27 2021-05-25 24.587 1,489,862 -136,357 0.08% 36,630,835
2021-05-26 2021-05-24 22.171 1,626,219 -379,637 0.09% 36,054,907
2021-05-25 2021-05-21 21.280 2,005,856 +17,138 0.11% 42,684,352
2021-05-24 2021-05-20 21.762 1,988,718 -3,726 0.11% 43,279,161
2021-05-21 2021-05-18 21.817 1,992,444 -918,178 0.11% 43,468,378
2021-05-20 2021-05-17 21.708 2,910,622 -3,317 0.17% 63,183,992
2021-05-18 2021-05-14 21.925 2,913,939 -7,371 0.17% 63,888,557
2021-05-17 2021-05-13 20.232 2,921,310 -18,426 0.17% 59,103,719
2021-05-14 2021-05-12 20.406 2,939,736 -29,114 0.17% 59,987,040
2021-05-13 2021-05-11 20.037 2,968,850 +7,002 0.17% 59,485,513
2021-05-12 2021-05-10 20.449 2,961,848 -5,896 0.17% 60,566,841
2021-05-11 2021-05-07 20.449 2,967,744 -737 0.17% 60,687,408
2021-05-10 2021-05-06 20.514 2,968,481 -5,528 0.17% 60,895,799
2021-05-07 2021-05-05 20.688 2,974,009 -644,921 0.17% 61,525,681
2021-05-06 2021-05-04 20.753 3,618,930 +11,793 0.21% 75,103,353
2021-05-05 2021-05-03 20.948 3,607,137 -738 0.21% 75,563,350
2021-05-04 2021-04-30 21.187 3,607,875 -7,370 0.21% 76,440,330
2021-05-03 2021-04-29 21.426 3,615,245 -14,741 0.21% 77,459,758
2021-04-30 2021-04-28 21.209 3,629,986 -8,845 0.21% 76,987,597
2021-04-29 2021-04-27 20.905 3,638,831 +11,056 0.21% 76,069,301
2021-04-28 2021-04-26 21.100 3,627,775 +1,106 0.21% 76,546,944
2021-04-27 2021-04-23 20.840 3,626,669 +18,426 0.21% 75,578,872
2021-04-26 2021-04-22 20.861 3,608,243 +11,056 0.21% 75,273,206
2021-04-22 2021-04-20 21.491 3,597,187 +9,581 0.21% 77,307,114
2021-04-21 2021-04-19 21.426 3,587,606 -18,057 0.20% 76,867,569
2021-04-16 2021-04-14 20.710 3,605,663 -737 0.21% 74,671,480
2021-04-15 2021-04-13 20.384 3,606,400 -1,843 0.21% 73,512,423
2021-04-14 2021-04-12 20.406 3,608,243 -4,054 0.21% 73,628,319
2021-04-13 2021-04-09 20.644 3,612,297 -9,950 0.21% 74,573,619
2021-04-12 2021-04-08 21.100 3,622,247 -155,150 0.21% 76,430,302
2021-04-09 2021-04-07 21.252 3,777,397 -6,633 0.22% 80,278,006
2021-04-08 2021-04-01 21.426 3,784,030 -31,693 0.22% 81,076,123
2021-04-07 2021-03-31 20.449 3,815,723 -294,453 0.22% 78,027,734
2021-04-01 2021-03-30 20.384 4,110,176 -3,685 0.23% 83,781,332
2021-03-31 2021-03-29 20.362 4,113,861 -139,303 0.23% 83,767,143
2021-03-30 2021-03-26 18.864 4,253,164 +2,211 0.24% 80,233,023
2021-03-29 2021-03-25 18.604 4,250,953 +11,793 0.24% 79,083,954
2021-03-26 2021-03-24 19.038 4,239,160 +1,105 0.24% 80,705,039
2021-03-25 2021-03-23 18.951 4,238,055 -3,685 0.24% 80,316,002
2021-03-24 2021-03-22 19.103 4,241,740 -42,012 0.24% 81,030,397
2021-03-23 2021-03-19 18.430 4,283,752 +737 0.24% 78,950,205
2021-03-22 2021-03-18 18.864 4,283,015 +133,775 0.24% 80,796,142
2021-03-19 2021-03-17 18.517 4,149,240 -7,371 0.24% 76,831,416
2021-03-18 2021-03-16 18.343 4,156,611 -16,583 0.24% 76,246,049
2021-03-17 2021-03-15 17.953 4,173,194 +5,528 0.24% 74,919,580
2021-03-16 2021-03-12 18.235 4,167,666 -3,686 0.24% 75,996,474
2021-03-15 2021-03-11 18.191 4,171,352 +20,269 0.24% 75,882,584
2021-03-12 2021-03-10 17.909 4,151,083 -2,211 0.24% 74,342,407
2021-03-11 2021-03-09 17.475 4,153,294 +189,791 0.24% 72,578,804
2021-03-10 2021-03-08 17.584 3,963,503 +56,016 0.23% 69,692,407
2021-03-09 2021-03-05 18.821 3,907,487 +30,220 0.22% 73,542,416
2021-03-08 2021-03-04 18.799 3,877,267 +1,925,919 0.22% 72,889,480
2021-03-05 2021-03-03 19.819 1,951,348 +11,056 0.11% 38,674,682
2021-03-04 2021-03-02 19.298 1,940,292 +53,068 0.11% 37,444,678
2021-03-03 2021-03-01 19.841 1,887,224 +18,426 0.11% 37,444,747
2021-03-02 2021-02-26 19.429 1,868,798 +41,275 0.11% 36,308,361
2021-03-01 2021-02-25 20.449 1,827,523 +27,640 0.10% 37,371,025
2021-02-26 2021-02-24 20.406 1,799,883 +259,442 0.10% 36,727,670
2021-02-25 2021-02-23 21.426 1,540,441 +28,377 0.09% 33,005,284
2021-02-24 2021-02-22 21.643 1,512,064 +20,637 0.09% 32,725,522
2021-02-23 2021-02-19 22.576 1,491,427 -57,121 0.09% 33,671,045
2021-02-22 2021-02-18 22.902 1,548,548 -2,949 0.09% 35,464,871
2021-02-19 2021-02-17 24.042 1,551,497 -15,478 0.09% 37,300,609
2021-02-18 2021-02-16 23.390 1,566,975 +8,476 0.09% 36,652,246
2021-02-17 2021-02-11 22.739 1,558,499 +42,381 0.09% 35,439,029
2021-02-16 2021-02-09 22.902 1,516,118 +737 0.09% 34,722,158
2021-02-10 2021-02-08 22.251 1,515,381 -4,791 0.09% 33,718,400
2021-02-09 2021-02-05 21.979 1,520,172 +27,271 0.09% 33,412,503
2021-02-08 2021-02-04 21.817 1,492,901 +39,432 0.09% 32,570,042
2021-02-05 2021-02-03 22.848 1,453,469 -152,938 0.08% 33,208,490
2021-02-04 2021-02-02 23.065 1,606,407 -23,954 0.09% 37,051,499
2021-02-03 2021-02-01 22.631 1,630,361 +23,585 0.09% 36,896,154
2021-02-02 2021-01-29 22.034 1,606,776 +14,741 0.09% 35,403,209
2021-02-01 2021-01-28 22.848 1,592,035 +42,381 0.09% 36,374,411
2021-01-29 2021-01-27 24.042 1,549,654 +56,753 0.09% 37,256,300
2021-01-28 2021-01-26 24.422 1,492,901 +102,082 0.09% 36,459,003
2021-01-27 2021-01-25 25.778 1,390,819 +13,267 0.08% 35,852,999
2021-01-26 2021-01-22 25.019 1,377,552 +173,207 0.08% 34,464,358
2021-01-25 2021-01-21 26.321 1,204,345 +18,058 0.07% 31,699,610
2021-01-22 2021-01-20 26.104 1,186,287 +105,030 0.07% 30,966,784
2021-01-21 2021-01-19 26.538 1,081,257 +126,405 0.06% 28,694,526
2021-01-20 2021-01-18 24.422 954,852 -26,534 0.05% 23,318,995
2021-01-19 2021-01-15 23.282 981,386 +6,633 0.06% 22,848,538
2021-01-18 2021-01-14 23.499 974,753 +112,401 0.06% 22,905,709
2021-01-15 2021-01-13 23.716 862,352 +54,173 0.05% 20,451,599
2021-01-14 2021-01-12 24.367 808,179 -93,237 0.05% 19,693,149
2021-01-13 2021-01-11 22.956 901,416 +30,588 0.05% 20,693,164
2021-01-12 2021-01-08 23.228 870,828 +9,213 0.05% 20,227,277
2021-01-11 2021-01-07 23.282 861,615 +1,106 0.05% 20,060,040
2021-01-08 2021-01-06 23.662 860,509 -23,586 0.05% 20,361,190
2021-01-07 2021-01-05 23.336 884,095 +1,843 0.05% 20,631,398
2021-01-06 2021-01-04 23.662 882,252 -16,953 0.05% 20,875,669
2021-01-05 2020-12-31 22.793 899,205 -47,908 0.05% 20,496,007
2021-01-04 2020-12-29 20.167 947,113 -1,106 0.05% 19,100,237
2020-12-30 2020-12-28 19.754 948,219 -9,213 0.05% 18,731,446
2020-12-28 2020-12-22 20.102 957,432 +18,426 0.05% 19,245,986
2020-12-23 2020-12-21 20.623 939,006 -21,006 0.05% 19,364,809
2020-12-22 2020-12-18 20.080 960,012 -18,426 0.05% 19,277,009
2020-12-21 2020-12-17 20.275 978,438 -11,424 0.06% 19,838,162
2020-12-18 2020-12-16 19.928 989,862 -16,584 0.06% 19,725,980
2020-12-17 2020-12-15 19.212 1,006,446 +18,426 0.06% 19,335,482
2020-12-16 2020-12-14 19.516 988,020 +1,843 0.06% 19,281,760
2020-12-15 2020-12-11 19.646 986,177 +108,715 0.06% 19,374,241
2020-12-11 2020-12-09 19.472 877,462 +737 0.05% 17,086,063
2020-12-10 2020-12-08 19.559 876,725 +23,955 0.05% 17,147,840
2020-12-09 2020-12-07 19.646 852,770 +27,639 0.05% 16,753,353
2020-12-08 2020-12-04 20.471 825,131 -10,319 0.05% 16,891,019
2020-12-04 2020-12-02 20.145 835,450 +5,528 0.05% 16,830,216
2020-12-03 2020-12-01 20.427 829,922 -64,123 0.05% 16,953,062
2020-12-02 2020-11-30 19.602 894,045 -37,959 0.05% 17,525,418
2020-12-01 2020-11-27 19.429 932,004 -4,422 0.05% 18,107,649
2020-11-30 2020-11-26 19.190 936,426 +38,695 0.05% 17,969,955
2020-11-27 2020-11-25 19.060 897,731 +32,062 0.05% 17,110,472
2020-11-26 2020-11-24 19.407 865,669 +17,321 0.05% 16,800,052
2020-11-25 2020-11-23 19.798 848,348 -16,584 0.05% 16,795,391
2020-11-24 2020-11-20 19.472 864,932 +17,690 0.05% 16,842,077
2020-11-23 2020-11-19 19.537 847,242 +9,213 0.05% 16,552,791
2020-11-20 2020-11-18 19.841 838,029 +10,687 0.05% 16,627,482
2020-11-19 2020-11-17 19.407 827,342 +9,213 0.05% 16,056,240
2020-11-18 2020-11-16 19.581 818,129 -23,586 0.05% 16,019,523
2020-11-17 2020-11-13 19.863 841,715 +34,642 0.05% 16,718,889
2020-11-16 2020-11-12 21.013 807,073 -7,371 0.05% 16,959,359
2020-11-13 2020-11-11 20.753 814,444 -34,641 0.05% 16,902,089
2020-11-12 2020-11-10 21.382 849,085 -15,478 0.05% 18,155,518
2020-11-11 2020-11-09 21.361 864,563 +49,382 0.05% 18,467,708
2020-11-10 2020-11-06 20.601 815,181 -66,334 0.05% 16,793,511
2020-11-09 2020-11-05 20.102 881,515 -8,845 0.05% 17,719,928
2020-11-06 2020-11-04 19.494 890,360 +26,902 0.05% 17,356,543
2020-11-05 2020-11-03 20.840 863,458 -47,908 0.05% 17,994,248
2020-11-04 2020-11-02 19.754 911,366 -17,321 0.05% 18,003,439
2020-11-03 2020-10-30 19.581 928,687 +7,002 0.05% 18,184,324
2020-11-02 2020-10-29 19.494 921,685 -51,594 0.05% 17,967,188
2020-10-29 2020-10-27 19.450 973,279 +63,019 0.06% 18,930,697
2020-10-28 2020-10-23 20.601 910,260 -23,955 0.05% 18,752,230
2020-10-27 2020-10-22 20.579 934,215 +36,853 0.05% 19,225,446
2020-10-22 2020-10-20 20.297 897,362 +9,213 0.05% 18,213,799
2020-10-21 2020-10-19 20.167 888,149 -27,639 0.05% 17,911,122
2020-10-20 2020-10-16 20.948 915,788 -15,847 0.05% 19,184,192
2020-10-19 2020-10-15 20.579 931,635 -20,269 0.05% 19,172,352
2020-10-16 2020-10-14 20.775 951,904 -12,161 0.05% 19,775,448
2020-10-15 2020-10-12 20.579 964,065 -23,955 0.05% 19,839,737
2020-10-12 2020-10-08 20.297 988,020 +43,118 0.06% 20,053,889
2020-10-08 2020-10-06 19.559 944,902 -18,426 0.05% 18,481,312
2020-10-07 2020-10-05 19.516 963,328 +5,528 0.05% 18,799,882
2020-10-06 2020-09-30 19.385 957,800 -28,745 0.05% 18,567,248
2020-09-30 2020-09-28 19.125 986,545 -39,801 0.06% 18,867,487
2020-09-29 2020-09-25 18.126 1,026,346 +9,581 0.06% 18,603,794
2020-09-28 2020-09-24 18.777 1,016,765 +14,741 0.06% 19,092,287
2020-09-25 2020-09-23 19.364 1,002,024 +27,640 0.06% 19,402,792
2020-09-24 2020-09-22 19.559 974,384 -3,685 0.06% 19,057,950
2020-09-23 2020-09-21 19.342 978,069 -9,214 0.06% 18,917,705
2020-09-22 2020-09-18 19.668 987,283 +20,269 0.06% 19,417,401
2020-09-18 2020-09-16 19.255 967,014 -46,065 0.06% 18,619,912
2020-09-16 2020-09-14 18.843 1,013,079 +8,107 0.06% 19,089,049
2020-09-15 2020-09-11 18.647 1,004,972 -2,579 0.06% 18,739,948
2020-09-14 2020-09-10 18.582 1,007,551 +21,006 0.06% 18,722,423
2020-09-11 2020-09-09 18.669 986,545 +25,059 0.06% 18,417,751
2020-09-10 2020-09-08 19.559 961,486 +11,425 0.05% 18,805,678
2020-09-09 2020-09-07 19.581 950,061 +31,324 0.05% 18,602,841
2020-09-08 2020-09-04 20.275 918,737 -24,322 0.05% 18,627,704
2020-09-07 2020-09-03 20.254 943,059 -15,478 0.05% 19,100,369
2020-09-04 2020-09-02 20.015 958,537 +46,065 0.05% 19,184,967
2020-09-03 2020-09-01 19.819 912,472 +16,584 0.05% 18,084,711
2020-09-02 2020-08-31 19.993 895,888 -37,958 0.05% 17,911,609
2020-09-01 2020-08-28 19.754 933,846 +11,793 0.05% 18,447,516
2020-08-31 2020-08-27 19.971 922,053 +3,316 0.05% 18,414,713
2020-08-28 2020-08-26 19.646 918,737 +15,847 0.05% 18,049,328
2020-08-27 2020-08-25 19.819 902,890 +22,112 0.05% 17,894,801
2020-08-25 2020-08-21 20.037 880,778 +7,739 0.05% 17,647,753
2020-08-24 2020-08-20 20.232 873,039 +26,902 0.05% 17,663,258
2020-08-20 2020-08-18 20.731 846,137 -10,319 0.05% 17,541,443
2020-08-19 2020-08-17 20.840 856,456 -20,269 0.05% 17,848,328
2020-08-18 2020-08-14 19.841 876,725 +9,951 0.05% 17,395,257
2020-08-13 2020-08-11 20.102 866,774 +12,161 0.05% 17,423,609
2020-08-12 2020-08-10 20.406 854,613 +1,106 0.05% 17,438,880
2020-08-11 2020-08-07 20.731 853,507 -2,212 0.05% 17,694,232
2020-08-10 2020-08-06 21.165 855,719 -10,687 0.05% 18,111,609
2020-08-06 2020-08-04 20.623 866,406 -10,319 0.05% 17,867,604
2020-08-05 2020-08-03 20.536 876,725 -39,063 0.05% 18,004,281
2020-08-04 2020-07-31 19.863 915,788 +9,213 0.05% 18,190,192
2020-08-03 2020-07-30 19.841 906,575 +5,528 0.05% 17,987,516
2020-07-31 2020-07-29 20.123 901,047 -4,423 0.05% 18,132,114
2020-07-30 2020-07-28 19.407 905,470 +22,112 0.05% 17,572,471
2020-07-29 2020-07-27 19.168 883,358 -73,705 0.05% 16,932,407
2020-07-28 2020-07-24 19.364 957,063 -4,791 0.05% 18,532,185
2020-07-27 2020-07-23 20.840 961,854 -4,054 0.05% 20,044,796
2020-07-24 2020-07-22 20.644 965,908 +79,233 0.06% 19,940,568
2020-07-23 2020-07-21 20.883 886,675 -4,791 0.05% 18,516,580
2020-07-22 2020-07-20 20.254 891,466 -7,370 0.05% 18,055,423
2020-07-21 2020-07-17 18.777 898,836 +23,954 0.05% 16,877,877
2020-07-20 2020-07-16 19.212 874,882 +369 0.05% 16,807,921
2020-07-17 2020-07-15 20.232 874,513 +46,065 0.05% 17,693,080
2020-07-16 2020-07-14 20.319 828,448 -2,948 0.05% 16,833,032
2020-07-15 2020-07-13 20.731 831,396 +54,911 0.05% 17,235,844
2020-07-14 2020-07-10 20.275 776,485 +6,265 0.04% 15,743,497
2020-07-13 2020-07-09 21.035 770,220 +16,215 0.04% 16,201,671
2020-07-10 2020-07-08 20.992 754,005 +1,842 0.04% 15,827,851
2020-07-09 2020-07-07 19.646 752,163 -21,743 0.04% 14,776,848
2020-07-08 2020-07-06 21.296 773,906 -77,390 0.04% 16,480,807
2020-07-07 2020-07-03 18.864 851,296 -7,371 0.05% 16,059,115
2020-07-06 2020-07-02 17.866 858,667 -25,797 0.05% 15,340,724
2020-07-03 2020-06-30 16.520 884,464 +18,427 0.05% 14,611,206
2020-07-02 2020-06-29 16.563 866,037 +737 0.05% 14,344,395
2020-06-30 2020-06-26 16.455 865,300 +22,111 0.05% 14,238,268
2020-06-29 2020-06-24 16.390 843,189 -5,528 0.05% 13,819,526
2020-06-26 2020-06-23 16.498 848,717 -35,378 0.05% 14,002,247
2020-06-24 2020-06-22 16.433 884,095 +9,582 0.05% 14,528,342
2020-06-23 2020-06-19 15.825 874,513 -10,319 0.05% 13,839,329
2020-06-22 2020-06-18 15.131 884,832 -369 0.05% 13,387,974
2020-06-19 2020-06-17 15.152 885,201 -4,791 0.05% 13,412,773
2020-06-18 2020-06-16 15.196 889,992 -737 0.05% 13,524,007
2020-06-17 2020-06-15 14.935 890,729 -4,790 0.05% 13,303,174
2020-06-15 2020-06-11 15.065 895,519 +7,002 0.05% 13,491,354
2020-06-12 2020-06-10 15.825 888,517 +2,948 0.05% 14,060,945
2020-06-10 2020-06-08 15.652 885,569 -11,056 0.05% 13,860,501
2020-06-09 2020-06-05 15.565 896,625 +6,265 0.05% 13,955,688
2020-06-08 2020-06-04 15.521 890,360 -9,582 0.05% 13,819,519
2020-06-05 2020-06-03 15.565 899,942 -2,948 0.05% 14,007,316
2020-06-04 2020-06-02 15.000 902,890 +4,422 0.05% 13,543,601
2020-06-03 2020-06-01 14.392 898,468 +2,580 0.05% 12,931,157
2020-06-01 2020-05-28 13.785 895,888 -4,054 0.05% 12,349,481
2020-05-29 2020-05-27 13.785 899,942 -22,111 0.05% 12,405,364
2020-05-26 2020-05-22 13.003 922,053 -69,283 0.05% 11,989,580
2020-05-25 2020-05-21 13.502 991,336 +737 0.06% 13,385,436
2020-05-22 2020-05-20 13.676 990,599 +6,265 0.06% 13,547,516
2020-05-21 2020-05-19 13.785 984,334 -2,580 0.06% 13,568,676
2020-05-19 2020-05-15 12.938 986,914 -1,474 0.06% 12,768,704
2020-05-18 2020-05-14 13.220 988,388 -9,213 0.06% 13,066,703
2020-05-14 2020-05-12 13.568 997,601 -11,056 0.06% 13,534,996
2020-05-13 2020-05-11 13.329 1,008,657 -4,791 0.06% 13,444,143
2020-05-12 2020-05-08 13.220 1,013,448 -44,592 0.06% 13,398,001
2020-05-11 2020-05-07 12.764 1,058,040 -4,422 0.06% 13,505,189
2020-05-08 2020-05-06 12.699 1,062,462 -5,528 0.06% 13,492,441
2020-05-07 2020-05-05 12.395 1,067,990 +4,422 0.06% 13,238,066
2020-05-06 2020-05-04 12.352 1,063,568 -7,002 0.06% 13,137,078
2020-05-05 2020-04-29 12.938 1,070,570 -25,059 0.06% 13,851,046
2020-05-04 2020-04-28 12.678 1,095,629 +22,848 0.06% 13,889,852
2020-04-29 2020-04-27 11.831 1,072,781 +2,949 0.06% 12,691,964
2020-04-28 2020-04-24 11.831 1,069,832 +6,633 0.06% 12,657,075
2020-04-27 2020-04-23 12.005 1,063,199 -5,159 0.06% 12,763,240
2020-04-24 2020-04-22 12.005 1,068,358 -2,949 0.06% 12,825,172
2020-04-23 2020-04-21 12.026 1,071,307 +14,741 0.06% 12,883,829
2020-04-22 2020-04-20 12.591 1,056,566 +22,112 0.06% 13,302,886
2020-04-21 2020-04-17 12.829 1,034,454 -1,474 0.06% 13,271,497
2020-04-20 2020-04-16 12.656 1,035,928 +7,371 0.06% 13,110,504
2020-04-16 2020-04-14 12.873 1,028,557 +17,320 0.06% 13,240,498
2020-04-15 2020-04-09 12.721 1,011,237 +14,741 0.06% 12,863,875
2020-04-14 2020-04-08 12.699 996,496 +8,845 0.06% 12,654,724
2020-04-09 2020-04-07 12.851 987,651 +43,118 0.06% 12,692,479
2020-04-08 2020-04-06 13.481 944,533 -73,706 0.05% 12,732,978
2020-04-07 2020-04-03 13.502 1,018,239 +4,423 0.06% 13,748,691
2020-04-03 2020-04-01 13.741 1,013,816 -1,843 0.06% 13,931,058
2020-04-02 2020-03-31 13.611 1,015,659 +6,265 0.06% 13,824,095
2020-04-01 2020-03-30 13.763 1,009,394 -10,687 0.06% 13,892,206
2020-03-31 2020-03-27 13.568 1,020,081 +7,370 0.06% 13,839,995
2020-03-30 2020-03-26 13.654 1,012,711 -9,213 0.06% 13,827,938
2020-03-27 2020-03-25 13.698 1,021,924 -9,213 0.06% 13,998,104
2020-03-26 2020-03-24 13.220 1,031,137 -1,843 0.06% 13,631,854
2020-03-25 2020-03-23 12.504 1,032,980 +3,685 0.06% 12,916,226
2020-03-24 2020-03-20 13.372 1,029,295 +738 0.06% 13,763,910
2020-03-23 2020-03-19 12.504 1,028,557 +5,527 0.06% 12,860,922
2020-03-20 2020-03-18 12.895 1,023,030 +18,427 0.06% 13,191,557
2020-03-19 2020-03-17 13.763 1,004,603 +1,105 0.06% 13,826,268
2020-03-18 2020-03-16 14.045 1,003,498 +13,636 0.06% 14,094,252
2020-03-17 2020-03-13 14.979 989,862 +8,107 0.06% 14,826,717
2020-03-16 2020-03-12 15.022 981,755 -46,065 0.06% 14,747,910
2020-03-12 2020-03-10 15.630 1,027,820 +49,751 0.06% 16,064,633
2020-03-11 2020-03-09 15.326 978,069 +15,846 0.06% 14,989,786
2020-03-10 2020-03-06 16.737 962,223 +5,528 0.05% 16,104,653
2020-03-05 2020-03-03 16.520 956,695 -9,213 0.05% 15,804,451
2020-03-04 2020-03-02 16.520 965,908 -75,179 0.06% 15,956,648
2020-03-03 2020-02-28 15.608 1,041,087 +31,693 0.06% 16,249,394
2020-03-02 2020-02-27 16.476 1,009,394 -14,741 0.06% 16,631,206
2020-02-27 2020-02-25 16.194 1,024,135 +39,432 0.06% 16,585,069
2020-02-26 2020-02-24 16.281 984,703 +29,114 0.06% 16,032,003
2020-02-25 2020-02-21 16.976 955,589 -27,640 0.05% 16,221,804
2020-02-24 2020-02-20 17.258 983,229 +82,182 0.06% 16,968,485
2020-02-20 2020-02-18 16.433 901,047 -26,903 0.05% 14,806,915
2020-02-19 2020-02-17 16.498 927,950 -44,223 0.05% 15,309,444
2020-02-18 2020-02-14 15.912 972,173 +2,948 0.06% 15,469,233
2020-02-14 2020-02-12 15.869 969,225 +18,427 0.06% 15,380,244
2020-02-13 2020-02-11 15.825 950,798 +9,213 0.05% 15,046,554
2020-02-12 2020-02-10 15.500 941,585 +737 0.05% 14,594,156
2020-02-10 2020-02-06 15.934 940,848 -9,213 0.05% 14,991,213
2020-02-07 2020-02-05 15.348 950,061 -29,114 0.05% 14,581,163
2020-02-05 2020-02-03 14.870 979,175 +10,319 0.06% 14,560,361
2020-02-04 2020-01-31 14.783 968,856 +8,844 0.06% 14,322,789
2020-01-31 2020-01-29 15.456 960,012 +9,951 0.05% 14,838,087
2020-01-30 2020-01-24 16.194 950,061 -66,335 0.05% 15,385,498
2020-01-29 2020-01-22 16.650 1,016,396 +9,213 0.06% 16,923,086
2020-01-23 2020-01-21 16.346 1,007,183 -26,902 0.06% 16,463,593
2020-01-22 2020-01-20 17.215 1,034,085 +14,004 0.06% 17,801,257
2020-01-20 2020-01-16 17.258 1,020,081 -1,843 0.06% 17,604,473
2020-01-16 2020-01-14 17.366 1,021,924 -21,006 0.06% 17,747,200
2020-01-15 2020-01-13 17.584 1,042,930 -9,213 0.06% 18,338,400
2020-01-14 2020-01-10 17.193 1,052,143 +2,579 0.06% 18,089,277
2020-01-13 2020-01-09 17.366 1,049,564 +2,949 0.06% 18,227,209
2020-01-08 2020-01-06 16.759 1,046,615 -737 0.06% 17,539,835
2020-01-07 2020-01-03 17.084 1,047,352 -10,319 0.06% 17,893,226
2020-01-06 2020-01-02 16.932 1,057,671 -232,172 0.06% 17,908,799
2020-01-03 2019-12-31 16.303 1,289,843 +4,423 0.07% 21,028,003
2020-01-02 2019-12-27 15.630 1,285,420 -92,132 0.07% 20,090,873
2019-12-30 2019-12-24 15.391 1,377,552 +110,558 0.08% 21,201,934
2019-12-23 2019-12-19 15.999 1,266,994 +156,624 0.07% 20,270,446
2019-12-20 2019-12-18 15.977 1,110,370 -92,132 0.06% 17,740,538
2019-12-19 2019-12-17 16.021 1,202,502 -28,008 0.07% 19,264,752
2019-12-18 2019-12-16 15.456 1,230,510 +92,132 0.07% 19,018,944
2019-12-17 2019-12-13 15.391 1,138,378 -60,070 0.06% 17,520,802
2019-12-16 2019-12-12 15.131 1,198,448 +22,848 0.07% 18,133,149
2019-12-13 2019-12-11 15.022 1,175,600 +14,741 0.07% 17,659,846
2019-12-11 2019-12-09 14.870 1,160,859 +4,791 0.07% 17,262,007
2019-12-09 2019-12-05 14.653 1,156,068 -368 0.07% 16,939,805
2019-12-06 2019-12-04 14.479 1,156,436 +1,842 0.07% 16,744,365
2019-12-05 2019-12-03 14.783 1,154,594 -1,474 0.07% 17,068,591
2019-12-03 2019-11-29 14.631 1,156,068 -7,370 0.07% 16,914,709
2019-12-02 2019-11-28 14.740 1,163,438 +12,898 0.07% 17,148,821
2019-11-29 2019-11-27 14.892 1,150,540 +4,054 0.07% 17,133,539
2019-11-27 2019-11-25 14.979 1,146,486 +5,528 0.07% 17,172,720
2019-11-25 2019-11-21 14.848 1,140,958 +14,741 0.07% 16,941,311
2019-11-22 2019-11-20 15.065 1,126,217 +33,536 0.06% 16,966,912
2019-11-21 2019-11-19 15.543 1,092,681 -16,584 0.06% 16,983,518
2019-11-19 2019-11-15 15.131 1,109,265 -87,341 0.06% 16,783,763
2019-11-18 2019-11-14 15.282 1,196,606 +68,915 0.07% 18,287,110
2019-11-15 2019-11-13 15.413 1,127,691 -252,072 0.06% 17,380,798
2019-11-14 2019-11-12 15.695 1,379,763 +2,579 0.08% 21,655,292
2019-11-13 2019-11-11 15.673 1,377,184 +18,427 0.08% 21,584,919
2019-11-12 2019-11-08 16.151 1,358,757 +5,528 0.08% 21,945,020
2019-11-11 2019-11-07 16.390 1,353,229 +1,474 0.08% 22,178,874
2019-11-08 2019-11-06 16.107 1,351,755 +3,685 0.08% 21,773,244
2019-11-07 2019-11-05 16.390 1,348,070 -18,058 0.08% 22,094,320
2019-11-06 2019-11-04 16.086 1,366,128 -23,954 0.08% 21,975,100
2019-11-05 2019-11-01 15.673 1,390,082 +1,474 0.08% 21,787,072
2019-11-04 2019-10-31 15.565 1,388,608 +16,215 0.08% 21,613,250
2019-11-01 2019-10-30 15.608 1,372,393 +106,873 0.08% 21,420,452
2019-10-31 2019-10-29 15.608 1,265,520 -165,837 0.07% 19,752,367
2019-10-30 2019-10-28 16.151 1,431,357 -36,853 0.08% 23,117,568
2019-10-29 2019-10-25 15.847 1,468,210 +9,214 0.08% 23,266,566
2019-10-25 2019-10-23 15.760 1,458,996 +19,163 0.08% 22,993,865
2019-10-24 2019-10-22 15.999 1,439,833 +4,791 0.08% 23,035,671
2019-10-23 2019-10-21 16.064 1,435,042 -1,474 0.09% 23,052,476
2019-10-21 2019-10-17 16.042 1,436,516 +128,247 0.09% 23,044,971
2019-10-18 2019-10-16 16.867 1,308,269 +737 0.08% 22,066,798
2019-10-16 2019-10-14 16.889 1,307,532 +7,002 0.08% 22,082,751
2019-10-15 2019-10-11 16.911 1,300,530 -32,062 0.08% 21,992,727
2019-10-14 2019-10-10 16.064 1,332,592 -31,325 0.08% 21,406,722
2019-10-10 2019-10-08 15.630 1,363,917 +229,961 0.09% 21,317,766
2019-10-09 2019-10-04 16.194 1,133,956 +276,395 0.07% 18,363,535
2019-10-03 2019-09-30 16.498 857,561 -23,954 0.05% 14,148,157
2019-09-27 2019-09-25 16.238 881,515 +9,213 0.06% 14,313,721
2019-09-25 2019-09-23 16.889 872,302 -278,975 0.05% 14,732,204
2019-09-24 2019-09-20 17.106 1,151,277 +3,685 0.07% 19,693,699
2019-09-23 2019-09-19 16.780 1,147,592 -92,131 0.07% 19,256,983
2019-09-19 2019-09-17 16.650 1,239,723 +12,898 0.08% 20,641,501
2019-09-18 2019-09-16 17.193 1,226,825 -4,422 0.08% 21,092,548
2019-09-17 2019-09-13 17.605 1,231,247 +3,317 0.08% 21,676,407
2019-09-16 2019-09-12 17.497 1,227,930 +67,440 0.08% 21,484,730
2019-09-13 2019-09-11 17.019 1,160,490 +8,108 0.07% 19,750,528
2019-09-11 2019-09-09 16.216 1,152,382 +3,685 0.07% 18,686,945
2019-09-10 2019-09-06 16.585 1,148,697 -119,034 0.07% 19,051,102
2019-09-09 2019-09-05 15.803 1,267,731 +250,598 0.08% 20,034,557
2019-09-06 2019-09-04 15.282 1,017,133 -107,241 0.06% 15,544,317
2019-09-04 2019-09-02 14.761 1,124,374 +101,344 0.07% 16,597,434
2019-09-02 2019-08-29 14.761 1,023,030 +3,686 0.06% 15,101,446
2019-08-29 2019-08-27 15.261 1,019,344 +13,635 0.06% 15,555,979
2019-08-28 2019-08-26 15.434 1,005,709 +18,426 0.06% 15,522,554
2019-08-22 2019-08-20 15.782 987,283 +9,214 0.06% 15,581,072
2019-08-21 2019-08-19 16.281 978,069 -19,532 0.06% 15,923,994
2019-08-16 2019-08-14 15.304 997,601 +1,842 0.06% 15,267,476
2019-08-14 2019-08-12 15.521 995,759 -26,902 0.06% 15,455,446
2019-08-12 2019-08-08 15.109 1,022,661 -1,106 0.06% 15,451,199
2019-08-09 2019-08-07 14.805 1,023,767 -5,528 0.06% 15,156,773
2019-08-08 2019-08-06 14.588 1,029,295 +14,742 0.06% 15,015,175
2019-08-07 2019-08-05 15.044 1,014,553 -3,686 0.06% 15,262,625
2019-08-06 2019-08-02 15.282 1,018,239 +28,745 0.06% 15,561,220
2019-08-05 2019-08-01 16.107 989,494 +9,213 0.06% 15,938,165
2019-08-02 2019-07-31 16.238 980,281 +5,528 0.06% 15,917,448
2019-08-01 2019-07-30 16.433 974,753 -9,213 0.06% 16,018,126
2019-07-31 2019-07-29 16.498 983,966 +15,847 0.06% 16,233,604
2019-07-30 2019-07-26 16.650 968,119 -22,112 0.06% 16,119,270
2019-07-29 2019-07-25 16.563 990,231 -5,528 0.06% 16,401,452
2019-07-25 2019-07-23 16.563 995,759 +5,528 0.06% 16,493,014
2019-07-24 2019-07-22 16.585 990,231 +6,265 0.06% 16,422,948
2019-07-23 2019-07-19 16.932 983,966 -1,105 0.06% 16,660,804
2019-07-17 2019-07-15 17.149 985,071 -2,580 0.06% 16,893,354
2019-07-16 2019-07-12 16.867 987,651 -3,685 0.06% 16,658,879
2019-07-15 2019-07-11 16.780 991,336 -12,899 0.06% 16,634,955
2019-07-12 2019-07-10 16.607 1,004,235 +7,371 0.06% 16,677,004
2019-07-10 2019-07-08 16.607 996,864 +5,528 0.06% 16,554,596
2019-07-08 2019-07-04 16.715 991,336 +1,842 0.06% 16,570,395
2019-07-05 2019-07-03 16.911 989,494 +16,584 0.06% 16,732,925
2019-07-04 2019-07-02 17.366 972,910 +11,793 0.06% 16,896,000
2019-07-03 2019-06-28 17.106 961,117 +1,842 0.06% 16,440,830
2019-06-28 2019-06-26 17.171 959,275 +2,949 0.06% 16,471,792
2019-06-24 2019-06-20 17.584 956,326 -13,636 0.06% 16,815,595
2019-06-21 2019-06-19 17.084 969,962 -15,846 0.06% 16,571,076
2019-06-17 2019-06-13 16.129 985,808 -1,843 0.06% 15,900,193
2019-06-14 2019-06-12 15.977 987,651 -9,213 0.06% 15,779,839
2019-06-13 2019-06-11 16.498 996,864 -20,269 0.06% 16,446,396
2019-06-06 2019-06-04 14.957 1,017,133 +23,954 0.06% 15,213,117
2019-06-04 2019-05-31 15.456 993,179 +3,685 0.06% 15,350,721
2019-06-03 2019-05-30 15.456 989,494 +5,528 0.06% 15,293,765
2019-05-30 2019-05-28 16.398 983,966 +12,253 0.06% 16,135,495
2019-05-29 2019-05-27 15.783 971,713 -18,197 0.06% 15,336,485
2019-05-28 2019-05-24 15.717 989,910 -18,196 0.06% 15,558,407
2019-05-27 2019-05-23 15.629 1,008,106 +3,639 0.06% 15,755,753
2019-05-24 2019-05-22 16.662 1,004,467 -25,476 0.06% 16,736,639
2019-05-20 2019-05-16 17.102 1,029,943 -18,197 0.07% 17,613,926
2019-05-17 2019-05-15 17.124 1,048,140 +12,738 0.07% 17,948,168
2019-05-16 2019-05-14 16.684 1,035,402 +7,279 0.07% 17,274,845
2019-05-15 2019-05-10 17.102 1,028,123 -2,548 0.07% 17,582,800
2019-05-14 2019-05-09 16.442 1,030,671 +21,473 0.07% 16,946,696
2019-05-10 2019-05-08 17.344 1,009,198 -11,646 0.06% 17,503,172
2019-05-09 2019-05-07 17.498 1,020,844 +7,279 0.06% 17,862,236
2019-05-08 2019-05-06 17.300 1,013,565 +41,852 0.06% 17,534,352
2019-05-07 2019-05-03 18.904 971,713 +8,007 0.06% 18,369,606
2019-05-06 2019-05-02 18.794 963,706 -1,820 0.06% 18,112,319
2019-05-03 2019-04-30 18.509 965,526 +6,551 0.06% 17,870,612
2019-05-02 2019-04-29 18.641 958,975 +5,459 0.06% 17,875,842
2019-04-30 2019-04-26 18.838 953,516 -9,098 0.06% 17,962,723
2019-04-29 2019-04-25 18.641 962,614 +29,115 0.06% 17,943,675
2019-04-26 2019-04-24 19.564 933,499 -12,010 0.06% 18,262,795
2019-04-25 2019-04-23 19.014 945,509 -126,286 0.06% 17,978,156
2019-04-24 2019-04-18 19.366 1,071,795 -50,224 0.07% 20,756,351
2019-04-23 2019-04-17 19.344 1,122,019 +11,646 0.07% 21,704,324
2019-04-18 2019-04-16 19.168 1,110,373 +40,397 0.07% 21,283,779
2019-04-17 2019-04-15 19.652 1,069,976 +152,490 0.07% 21,026,884
2019-04-16 2019-04-12 19.168 917,486 -6,915 0.06% 17,586,495
2019-04-15 2019-04-11 18.904 924,401 +18,925 0.06% 17,475,203
2019-04-12 2019-04-10 19.410 905,476 +66,600 0.06% 17,575,230
2019-04-11 2019-04-09 19.806 838,876 +1,820 0.05% 16,614,449
2019-04-10 2019-04-08 20.223 837,056 +14,194 0.05% 16,928,002
2019-04-09 2019-04-04 20.355 822,862 -715,865 0.05% 16,749,481
2019-04-08 2019-04-03 20.575 1,538,727 +727,875 0.10% 31,659,263
2019-04-04 2019-04-02 20.267 810,852 +7,278 0.05% 16,433,720
2019-04-03 2019-04-01 20.839 803,574 +1,092 0.05% 16,745,479
2019-04-02 2019-03-29 19.981 802,482 -29,843 0.05% 16,034,763
2019-04-01 2019-03-28 19.124 832,325 -51,679 0.05% 15,917,526
2019-03-29 2019-03-27 19.278 884,004 -3,275 0.06% 17,041,868
2019-03-28 2019-03-26 19.036 887,279 -8,007 0.06% 16,890,460
2019-03-27 2019-03-25 18.685 895,286 +41,489 0.06% 16,728,003
2019-03-26 2019-03-22 19.586 853,797 +16,741 0.05% 16,722,288
2019-03-25 2019-03-21 19.916 837,056 +2,912 0.05% 16,670,402
2019-03-22 2019-03-20 19.981 834,144 -18,197 0.05% 16,667,416
2019-03-20 2019-03-18 20.223 852,341 -9,099 0.05% 17,237,115
2019-03-19 2019-03-15 19.784 861,440 -127,742 0.05% 17,042,406
2019-03-18 2019-03-14 19.674 989,182 +18,197 0.06% 19,460,886
2019-03-13 2019-03-11 20.179 970,985 -5,095 0.06% 19,593,796
2019-03-12 2019-03-08 19.762 976,080 +135,021 0.06% 19,288,945
2019-03-11 2019-03-07 20.729 841,059 +31,662 0.05% 17,434,180
2019-03-08 2019-03-06 21.081 809,397 -364 0.05% 17,062,536
2019-03-07 2019-03-05 21.256 809,761 -727 0.05% 17,212,609
2019-03-06 2019-03-04 21.498 810,488 +7,278 0.05% 17,424,038
2019-03-05 2019-03-01 21.081 803,210 -64,053 0.05% 16,932,110
2019-03-04 2019-02-28 20.047 867,263 -56,410 0.06% 17,386,374
2019-03-01 2019-02-27 20.245 923,673 +90,984 0.06% 18,699,985
2019-02-28 2019-02-26 20.443 832,689 +94,988 0.05% 17,022,728
2019-02-27 2019-02-25 21.212 737,701 +60,050 0.05% 15,648,440
2019-02-26 2019-02-22 20.575 677,651 -23,292 0.04% 13,942,649
2019-02-25 2019-02-21 19.674 700,943 +18,560 0.04% 13,790,154
2019-02-22 2019-02-20 19.674 682,383 +26,932 0.04% 13,425,010
2019-02-21 2019-02-19 18.597 655,451 -20,381 0.04% 12,189,165
2019-02-20 2019-02-18 18.135 675,832 -728 0.04% 12,256,207
2019-02-19 2019-02-15 17.388 676,560 +7,279 0.04% 11,763,761
2019-02-18 2019-02-14 17.959 669,281 -2,183 0.04% 12,019,708
2019-02-15 2019-02-13 18.113 671,464 -7,279 0.04% 12,162,233
2019-02-13 2019-02-11 17.673 678,743 -2,548 0.04% 11,995,678
2019-02-08 2019-01-31 17.168 681,291 -3,639 0.04% 11,696,261
2019-02-01 2019-01-30 16.860 684,930 -4,003 0.04% 11,547,951
2019-01-29 2019-01-25 16.574 688,933 -45,493 0.04% 11,418,570
2019-01-25 2019-01-23 16.354 734,426 -34,574 0.05% 12,011,143
2019-01-24 2019-01-22 16.442 769,000 +16,378 0.05% 12,644,199
2019-01-23 2019-01-21 16.596 752,622 +18,196 0.05% 12,490,713
2019-01-21 2019-01-17 16.442 734,426 +8,371 0.05% 12,075,719
2019-01-18 2019-01-16 16.970 726,055 +45,492 0.05% 12,321,120
2019-01-17 2019-01-15 17.190 680,563 -7,279 0.04% 11,698,723
2019-01-16 2019-01-14 16.706 687,842 -18,196 0.04% 11,491,207
2019-01-11 2019-01-09 16.640 706,038 +14,557 0.04% 11,748,633
2019-01-07 2019-01-03 15.959 691,481 -1,820 0.04% 11,035,201
2019-01-04 2019-01-02 15.739 693,301 -18,196 0.04% 10,911,846
2019-01-03 2018-12-31 16.157 711,497 -4,368 0.05% 11,495,392
2018-12-28 2018-12-24 15.761 715,865 +18,197 0.05% 11,282,716
2018-12-27 2018-12-20 15.409 697,668 +9,099 0.04% 10,750,538
2018-12-21 2018-12-19 15.717 688,569 -3,276 0.04% 10,822,233
2018-12-20 2018-12-18 15.871 691,845 +5,459 0.04% 10,980,178
2018-12-10 2018-12-06 16.662 686,386 +3,276 0.04% 11,436,707
2018-12-05 2018-12-03 16.882 683,110 -5,459 0.04% 11,532,282
2018-12-04 2018-11-30 16.354 688,569 -1,820 0.04% 11,261,177
2018-11-29 2018-11-27 16.091 690,389 -2,912 0.04% 11,108,830
2018-11-21 2018-11-19 16.354 693,301 -9,098 0.04% 11,338,566
2018-11-20 2018-11-16 16.332 702,399 -9,098 0.04% 11,471,919
2018-11-15 2018-11-13 15.673 711,497 -3,640 0.05% 11,151,312
2018-11-13 2018-11-09 15.167 715,137 +3,640 0.05% 10,846,802
2018-11-12 2018-11-08 15.387 711,497 +4,731 0.05% 10,947,992
2018-11-08 2018-11-06 15.959 706,766 -728 0.04% 11,279,131
2018-11-06 2018-11-02 16.135 707,494 -32,755 0.05% 11,415,165
2018-11-05 2018-11-01 14.926 740,249 -34,574 0.05% 11,048,695
2018-10-31 2018-10-29 13.409 774,823 +3,640 0.05% 10,389,525
2018-10-25 2018-10-23 13.827 771,183 -90,985 0.05% 10,662,805
2018-10-24 2018-10-22 14.464 862,168 -12,737 0.05% 12,470,422
2018-10-18 2018-10-15 13.211 874,905 -9,099 0.06% 11,558,427
2018-10-16 2018-10-12 13.167 884,004 -81,886 0.06% 11,639,771
2018-10-15 2018-10-11 13.057 965,890 +103,722 0.06% 12,611,812
2018-10-12 2018-10-10 13.849 862,168 +34,574 0.05% 11,939,766
2018-10-11 2018-10-09 14.464 827,594 +92,805 0.05% 11,970,343
2018-10-10 2018-10-08 14.530 734,789 +27,295 0.05% 10,676,465
2018-10-08 2018-10-04 15.299 707,494 +3,639 0.05% 10,824,189
2018-09-26 2018-09-21 16.398 703,855 +9,099 0.04% 11,542,115
2018-09-24 2018-09-20 16.047 694,756 -3,640 0.04% 11,148,554
2018-09-21 2018-09-19 16.442 698,396 -10,918 0.04% 11,483,300
2018-09-18 2018-09-14 15.871 709,314 -5,459 0.05% 11,257,426
2018-09-17 2018-09-13 15.585 714,773 -85,525 0.05% 11,139,809
2018-09-14 2018-09-12 14.684 800,298 +5,459 0.05% 11,751,453
2018-09-13 2018-09-11 14.926 794,839 +9,098 0.05% 11,863,486
2018-09-12 2018-09-10 15.387 785,741 -18,197 0.05% 12,090,404
2018-09-07 2018-09-05 15.673 803,938 +90,985 0.05% 12,600,143
2018-09-04 2018-08-31 15.783 712,953 -18,197 0.05% 11,252,492
2018-08-29 2018-08-27 15.695 731,150 -20,017 0.05% 11,475,406
2018-08-28 2018-08-24 14.618 751,167 -108,817 0.05% 10,980,485
2018-08-20 2018-08-16 13.695 859,984 +9,099 0.05% 11,777,193
2018-08-17 2018-08-15 13.871 850,885 +37,121 0.05% 11,802,217
2018-08-16 2018-08-14 14.464 813,764 +18,197 0.05% 11,770,306
2018-08-14 2018-08-10 15.233 795,567 -728 0.05% 12,119,184
2018-08-13 2018-08-09 15.167 796,295 +90,984 0.05% 12,077,762
2018-08-09 2018-08-07 14.706 705,311 -48,403 0.04% 10,372,182
2018-08-08 2018-08-06 14.354 753,714 -78,975 0.05% 10,818,901
2018-08-07 2018-08-03 14.398 832,689 +127,378 0.05% 11,989,125
2018-08-06 2018-08-02 14.706 705,311 +5,459 0.04% 10,372,182
2018-08-02 2018-07-31 14.860 699,852 +3,640 0.04% 10,399,591
2018-08-01 2018-07-30 15.453 696,212 +9,098 0.04% 10,758,710
2018-07-25 2018-07-23 14.926 687,114 -90,984 0.04% 10,255,621
2018-07-24 2018-07-20 14.618 778,098 +15,285 0.05% 11,374,160
2018-07-23 2018-07-19 14.354 762,813 +5,459 0.05% 10,949,509
2018-07-20 2018-07-18 14.508 757,354 +72,788 0.05% 10,987,686
2018-07-16 2018-07-12 15.255 684,566 +30,935 0.04% 10,443,310
2018-07-13 2018-07-11 14.794 653,631 -14,558 0.04% 9,669,657
2018-07-12 2018-07-10 14.882 668,189 -91,348 0.04% 9,943,777
2018-07-11 2018-07-09 14.838 759,537 -728 0.05% 11,269,797
2018-07-10 2018-07-06 14.288 760,265 -1,092 0.05% 10,862,799
2018-07-09 2018-07-05 14.002 761,357 +5,459 0.05% 10,660,833
2018-07-06 2018-07-04 14.288 755,898 -17,105 0.05% 10,800,402
2018-07-05 2018-07-03 14.464 773,003 +26,204 0.05% 11,180,737
2018-07-04 2018-06-29 15.365 746,799 -26,204 0.05% 11,474,778
2018-07-03 2018-06-28 14.684 773,003 -18,197 0.05% 11,350,657
2018-06-29 2018-06-27 14.596 791,200 +30,935 0.05% 11,548,291
2018-06-28 2018-06-26 15.321 760,265 +103,722 0.05% 11,648,262
2018-06-27 2018-06-25 15.563 656,543 -1,092 0.04% 10,217,857
2018-06-26 2018-06-22 16.223 657,635 -2,547 0.04% 10,668,532
2018-06-25 2018-06-21 15.915 660,182 +11,646 0.04% 10,506,683
2018-06-22 2018-06-20 16.882 648,536 +1,819 0.04% 10,948,602
2018-06-21 2018-06-19 17.058 646,717 -82,977 0.04% 11,031,622
2018-06-20 2018-06-15 17.981 729,694 +12,737 0.05% 13,120,713
2018-06-14 2018-06-12 18.904 716,957 -3,639 0.05% 13,553,608
2018-06-12 2018-06-08 18.223 720,596 +17,469 0.05% 13,131,361
2018-06-11 2018-06-07 18.838 703,127 -5,459 0.04% 13,245,793
2018-06-07 2018-06-05 18.421 708,586 +9,098 0.05% 13,052,688
2018-06-06 2018-06-04 18.531 699,488 -10,190 0.04% 12,961,976
2018-06-05 2018-06-01 18.069 709,678 -254,756 0.05% 12,823,203
2018-06-04 2018-05-31 18.179 964,434 +9,098 0.06% 17,532,401
2018-06-01 2018-05-30 17.915 955,336 +16,014 0.06% 17,115,009
2018-05-31 2018-05-29 17.959 939,322 +20,744 0.06% 16,869,411
2018-05-30 2018-05-28 18.553 918,578 +63,689 0.06% 17,042,051
2018-05-29 2018-05-25 18.597 854,889 -45,492 0.05% 15,898,036
2018-05-28 2018-05-24 18.509 900,381 +36,394 0.06% 16,664,864
2018-05-25 2018-05-23 18.377 863,987 -2,548 0.05% 15,877,308
2018-05-24 2018-05-21 18.904 866,535 -5,459 0.06% 16,381,226
2018-05-23 2018-05-18 18.771 871,994 +15,532 0.06% 16,368,064
2018-05-21 2018-05-17 18.704 856,462 +3,597 0.06% 16,019,371
2018-05-18 2018-05-16 18.882 852,865 +44,244 0.05% 16,103,837
2018-05-17 2018-05-15 18.904 808,621 +29,136 0.05% 15,286,403
2018-05-16 2018-05-14 19.483 779,485 -3,597 0.05% 15,186,344
2018-05-15 2018-05-11 18.771 783,082 +113,308 0.05% 14,699,111
2018-05-14 2018-05-10 18.949 669,774 +53,956 0.04% 12,691,392
2018-05-10 2018-05-08 18.882 615,818 +6,115 0.04% 11,627,904
2018-05-09 2018-05-07 18.993 609,703 -35,971 0.04% 11,580,240
2018-05-08 2018-05-04 18.838 645,674 +49,640 0.04% 12,162,926
2018-05-07 2018-05-03 19.438 596,034 -28,417 0.04% 11,585,742
2018-05-04 2018-05-02 19.994 624,451 -2,878 0.04% 12,485,313
2018-05-03 2018-04-30 19.927 627,329 -719 0.04% 12,501,000
2018-05-02 2018-04-27 19.127 628,048 -10,791 0.04% 12,012,479
2018-04-26 2018-04-24 19.082 638,839 +98,919 0.04% 12,190,460
2018-04-25 2018-04-23 18.371 539,920 -1,798 0.03% 9,918,610
2018-04-24 2018-04-20 18.526 541,718 +4,316 0.03% 10,035,977
2018-04-19 2018-04-17 18.749 537,402 +2,518 0.03% 10,075,537
2018-04-18 2018-04-16 18.993 534,884 -8,993 0.03% 10,159,185
2018-04-17 2018-04-13 19.260 543,877 +47,482 0.04% 10,475,143
2018-04-13 2018-04-11 19.927 496,395 -22,302 0.03% 9,891,833
2018-04-12 2018-04-10 19.371 518,697 -2,878 0.03% 10,047,853
2018-04-10 2018-04-06 18.660 521,575 -8,992 0.03% 9,732,403
2018-04-09 2018-04-04 18.348 530,567 -79,136 0.03% 9,734,991
2018-04-06 2018-04-03 18.393 609,703 -6,475 0.04% 11,214,120
2018-04-04 2018-03-29 17.503 616,178 -8,992 0.04% 10,785,053
2018-04-03 2018-03-28 17.192 625,170 +101,077 0.04% 10,747,786
2018-03-29 2018-03-27 17.503 524,093 +2,518 0.03% 9,173,276
2018-03-27 2018-03-23 18.081 521,575 -11,870 0.03% 9,430,803
2018-03-26 2018-03-22 18.459 533,445 -7,914 0.03% 9,847,117
2018-03-23 2018-03-21 18.459 541,359 -8,633 0.03% 9,993,206
2018-03-22 2018-03-20 18.526 549,992 +4,317 0.04% 10,189,262
2018-03-21 2018-03-19 18.660 545,675 -3,957 0.04% 10,182,101
2018-03-20 2018-03-16 18.682 549,632 -23,741 0.04% 10,268,161
2018-03-19 2018-03-15 18.682 573,373 -8,992 0.04% 10,711,688
2018-03-16 2018-03-14 18.526 582,365 -8,993 0.04% 10,789,011
2018-03-15 2018-03-13 18.148 591,358 +6,115 0.04% 10,732,033
2018-03-14 2018-03-12 18.015 585,243 +8,993 0.04% 10,542,961
2018-03-13 2018-03-09 17.948 576,250 -6,115 0.04% 10,342,507
2018-03-09 2018-03-07 17.347 582,365 -11,511 0.04% 10,102,555
2018-03-08 2018-03-06 17.436 593,876 -71,222 0.04% 10,355,074
2018-03-07 2018-03-05 16.725 665,098 -3,957 0.05% 11,123,587
2018-03-06 2018-03-02 16.903 669,055 +1,799 0.05% 11,308,807
2018-03-05 2018-03-01 17.014 667,256 -5,396 0.05% 11,352,599
2018-03-02 2018-02-28 17.036 672,652 +35,252 0.05% 11,459,366
2018-03-01 2018-02-27 16.903 637,400 +14,748 0.05% 10,773,753
2018-02-28 2018-02-26 17.548 622,652 +4,676 0.05% 10,926,065
2018-02-27 2018-02-23 17.592 617,976 -5,396 0.05% 10,871,500
2018-02-23 2018-02-21 17.170 623,372 +2,878 0.05% 10,703,011
2018-02-22 2018-02-20 16.547 620,494 +33,812 0.05% 10,267,197
2018-02-21 2018-02-15 16.903 586,682 -13,309 0.04% 9,916,484
2018-02-20 2018-02-13 16.169 599,991 -13,309 0.04% 9,701,090
2018-02-13 2018-02-09 16.458 613,300 +11,151 0.04% 10,093,599
2018-02-12 2018-02-08 16.992 602,149 -902,864 0.04% 10,231,486
2018-02-09 2018-02-07 16.702 1,505,013 +9,712 0.11% 25,137,470
2018-02-08 2018-02-06 16.747 1,495,301 +33,453 0.11% 25,041,767
2018-02-07 2018-02-05 18.304 1,461,848 +24,100 0.11% 26,757,370
2018-02-06 2018-02-02 18.949 1,437,748 +719 0.11% 27,243,552
2018-02-05 2018-02-01 18.904 1,437,029 +10,792 0.11% 27,166,008
2018-02-02 2018-01-31 19.549 1,426,237 -8,633 0.10% 27,881,873
2018-02-01 2018-01-30 19.638 1,434,870 -77,337 0.10% 28,178,290
2018-01-31 2018-01-29 19.994 1,512,207 -23,741 0.11% 30,235,162
2018-01-29 2018-01-25 19.883 1,535,948 -14,748 0.11% 30,539,041
2018-01-26 2018-01-24 20.372 1,550,696 -8,993 0.11% 31,591,010
2018-01-25 2018-01-23 20.105 1,559,689 -10,071 0.11% 31,357,961
2018-01-24 2018-01-22 19.950 1,569,760 +17,985 0.11% 31,316,057
2018-01-23 2018-01-19 19.927 1,551,775 -27,338 0.11% 30,922,752
2018-01-22 2018-01-18 19.972 1,579,113 -2,877 0.12% 31,537,765
2018-01-18 2018-01-16 19.149 1,581,990 -5,396 0.12% 30,293,416
2018-01-17 2018-01-15 18.660 1,587,386 -18,345 0.12% 29,620,056
2018-01-16 2018-01-12 18.704 1,605,731 +3,957 0.12% 30,033,791
2018-01-11 2018-01-09 19.015 1,601,774 -5,396 0.12% 30,458,515
2018-01-10 2018-01-08 19.082 1,607,170 -260,428 0.12% 30,668,355
2018-01-09 2018-01-05 18.927 1,867,598 +10,792 0.14% 35,347,144
2018-01-08 2018-01-04 19.015 1,856,806 -1,799 0.14% 35,308,073
2018-01-05 2018-01-03 18.882 1,858,605 -4,316 0.14% 35,094,266
2018-01-04 2018-01-02 18.526 1,862,921 -158,271 0.14% 34,512,849
2018-01-03 2017-12-29 18.081 2,021,192 +3,597 0.15% 36,545,969
2018-01-02 2017-12-28 18.104 2,017,595 -3,597 0.15% 36,525,803
2017-12-29 2017-12-27 17.637 2,021,192 +3,597 0.15% 35,646,930
2017-12-28 2017-12-22 17.881 2,017,595 -1,799 0.15% 36,077,083
2017-12-27 2017-12-21 17.570 2,019,394 +720 0.15% 35,480,483
2017-12-19 2017-12-15 17.214 2,018,674 +1,079 0.15% 34,749,497
2017-12-15 2017-12-13 17.614 2,017,595 +2,518 0.15% 35,538,619
2017-12-14 2017-12-12 17.681 2,015,077 -4,317 0.15% 35,628,714
2017-12-12 2017-12-08 17.926 2,019,394 -89,927 0.15% 36,199,075
2017-12-11 2017-12-07 17.548 2,109,321 +52,518 0.15% 37,013,576
2017-12-08 2017-12-06 17.058 2,056,803 -536,683 0.15% 35,085,642
2017-12-07 2017-12-05 18.348 2,593,486 -103,236 0.19% 47,586,003
2017-12-06 2017-12-04 18.415 2,696,722 +89,927 0.20% 49,660,134
2017-12-05 2017-12-01 18.348 2,606,795 +1,799 0.19% 47,830,200
2017-12-04 2017-11-30 18.304 2,604,996 -26,619 0.19% 47,681,320
2017-12-01 2017-11-29 18.571 2,631,615 +11,511 0.19% 48,870,884
2017-11-30 2017-11-28 18.304 2,620,104 -1,079 0.19% 47,957,853
2017-11-29 2017-11-27 18.393 2,621,183 +108,631 0.19% 48,210,787
2017-11-28 2017-11-24 18.637 2,512,552 +170,501 0.18% 46,827,443
2017-11-24 2017-11-22 19.616 2,342,051 +523,014 0.17% 45,941,620
2017-11-23 2017-11-21 19.772 1,819,037 +166,904 0.13% 35,965,381
2017-11-22 2017-11-20 19.238 1,652,133 -6,475 0.12% 31,783,556
2017-11-21 2017-11-17 19.483 1,658,608 -2,518 0.12% 32,313,889
2017-11-20 2017-11-16 19.282 1,661,126 -194,242 0.12% 32,030,450
2017-11-17 2017-11-15 18.904 1,855,368 +17,626 0.14% 35,074,409
2017-11-16 2017-11-14 19.594 1,837,742 +37,769 0.13% 36,008,234
2017-11-15 2017-11-13 19.171 1,799,973 +1,799 0.13% 34,507,590
2017-11-14 2017-11-10 18.971 1,798,174 +14,028 0.13% 34,113,173
2017-11-13 2017-11-09 18.682 1,784,146 +1,080 0.13% 33,331,207
2017-11-10 2017-11-08 18.571 1,783,066 -367,981 0.13% 33,112,751
2017-11-09 2017-11-07 18.904 2,151,047 -12,589 0.16% 40,664,009
2017-11-08 2017-11-06 18.170 2,163,636 +6,834 0.16% 39,314,036
2017-11-07 2017-11-03 18.504 2,156,802 -5,395 0.16% 39,909,379
2017-11-06 2017-11-02 18.504 2,162,197 -287,766 0.16% 40,009,208
2017-11-03 2017-11-01 17.792 2,449,963 -8,993 0.18% 43,590,403
2017-11-02 2017-10-31 17.881 2,458,956 +10,792 0.18% 43,969,161
2017-11-01 2017-10-30 17.726 2,448,164 -10,792 0.18% 43,395,051
2017-10-30 2017-10-26 17.637 2,458,956 +31,655 0.18% 43,367,593
2017-10-27 2017-10-25 17.926 2,427,301 +5,395 0.18% 43,511,098
2017-10-26 2017-10-24 17.881 2,421,906 +8,993 0.18% 43,306,661
2017-10-24 2017-10-20 17.992 2,412,913 -4,317 0.18% 43,414,175
2017-10-23 2017-10-19 17.792 2,417,230 -21,582 0.18% 43,008,009
2017-10-20 2017-10-18 18.170 2,438,812 +948,907 0.18% 44,314,081
2017-10-19 2017-10-17 18.571 1,489,905 -15,468 0.11% 27,668,551
2017-10-18 2017-10-16 18.660 1,505,373 -45,323 0.11% 28,089,723
2017-10-17 2017-10-13 18.526 1,550,696 -19,424 0.11% 28,728,506
2017-10-16 2017-10-12 18.660 1,570,120 +11,511 0.11% 29,297,879
2017-10-13 2017-10-11 18.393 1,558,609 +37,409 0.11% 28,667,120
2017-10-12 2017-10-10 18.548 1,521,200 -1,798 0.11% 28,215,889
2017-10-11 2017-10-09 18.682 1,522,998 -10,792 0.11% 28,452,471
2017-10-10 2017-10-06 19.127 1,533,790 +29,137 0.11% 29,336,326
2017-10-09 2017-10-04 18.793 1,504,653 +6,834 0.11% 28,277,072
2017-10-06 2017-10-03 18.259 1,497,819 +4,316 0.11% 27,349,152
2017-10-04 2017-09-29 17.681 1,493,503 +23,741 0.11% 26,406,728
2017-10-03 2017-09-28 17.347 1,469,762 +261,867 0.11% 25,496,642
2017-09-29 2017-09-27 18.170 1,207,895 +179,493 0.09% 21,947,882
2017-09-28 2017-09-26 18.348 1,028,402 -1,548,897 0.08% 18,869,406
2017-09-27 2017-09-25 18.015 2,577,299 -2,409,676 0.19% 46,429,199
2017-09-26 2017-09-22 20.239 4,986,975 +86,330 0.36% 100,929,926
2017-09-25 2017-09-21 20.372 4,900,645 +4,566,837 0.36% 99,836,670
2017-09-22 2017-09-20 17.236 333,808 -19,064 0.02% 5,753,602
2017-09-21 2017-09-19 16.547 352,872 +21,222 0.03% 5,838,906
2017-09-20 2017-09-18 17.014 331,650 -10,791 0.02% 5,642,646
2017-09-19 2017-09-15 15.924 342,441 +7,194 0.03% 5,453,058
2017-09-18 2017-09-14 15.902 335,247 +3,597 0.02% 5,331,045
2017-09-15 2017-09-13 15.880 331,650 -3,597 0.02% 5,266,470
2017-09-14 2017-09-12 15.635 335,247 -14,388 0.02% 5,241,572
2017-09-13 2017-09-11 15.991 349,635 -548,553 0.03% 5,590,944
2017-09-11 2017-09-07 16.013 898,188 +30,575 0.07% 14,382,723
2017-09-07 2017-09-05 16.302 867,613 -8,992 0.06% 14,143,972
2017-09-05 2017-09-01 15.791 876,605 +241,003 0.06% 13,842,154
2017-09-04 2017-08-31 15.791 635,602 +5,396 0.05% 10,036,562
2017-09-01 2017-08-30 16.146 630,206 +304,312 0.05% 10,175,612
2017-08-31 2017-08-29 16.013 325,894 +8,992 0.02% 5,218,555
2017-08-30 2017-08-28 16.525 316,902 +55,755 0.02% 5,236,669
2017-08-25 2017-08-22 14.812 261,147 -5,396 0.02% 3,868,126
2017-08-24 2017-08-21 14.812 266,543 +8,274 0.02% 3,948,052
2017-08-18 2017-08-16 14.679 258,269 +20,863 0.02% 3,791,033
2017-08-17 2017-08-15 14.590 237,406 +60,071 0.02% 3,463,673
2017-08-16 2017-08-14 14.256 177,335 +28,057 0.01% 2,528,098
2017-08-15 2017-08-11 14.323 149,278 +17,266 0.01% 2,138,076
2017-08-14 2017-08-10 14.501 132,012 +33,093 0.01% 1,914,266
2017-08-11 2017-08-09 14.656 98,919 +21,942 0.01% 1,449,795
2017-08-09 2017-08-07 14.634 76,977 -720 0.01% 1,126,492
2017-08-08 2017-08-04 14.812 77,697 -1,079 0.01% 1,150,853
2017-08-07 2017-08-03 14.857 78,776 +5,396 0.01% 1,170,339
2017-08-04 2017-08-02 14.301 73,380 -1,079 0.01% 1,049,373
2017-07-25 2017-07-21 14.056 74,459 -5,396 0.01% 1,046,588
2017-07-24 2017-07-20 13.900 79,855 +2,518 0.01% 1,110,001
2017-07-20 2017-07-18 13.656 77,337 +2,878 0.01% 1,056,081
2017-07-18 2017-07-14 13.900 74,459 -5,756 0.01% 1,034,996
2017-07-17 2017-07-13 13.900 80,215 -18,704 0.01% 1,115,005
2017-06-30 2017-06-28 12.877 98,919 -17,986 0.01% 1,273,795
2017-06-15 2017-06-13 12.751 116,905 -2,877 0.01% 1,490,665
2017-06-14 2017-06-12 12.638 119,782 +1,949 0.01% 1,513,810
2017-06-13 2017-06-09 12.548 117,833 +31,847 0.01% 1,478,522
2017-06-09 2017-06-07 12.118 85,986 +2,831 0.01% 1,041,982
2017-06-01 2017-05-29 12.796 83,155 -2,123 0.01% 1,064,076
2017-05-26 2017-05-24 12.502 85,278 -2,124 0.01% 1,066,179
2017-05-23 2017-05-19 12.502 87,402 +17,693 0.01% 1,092,734
2017-05-09 2017-05-05 12.932 69,709 -4,600 0.01% 901,473
2017-05-08 2017-05-04 12.955 74,309 -8,846 0.01% 962,640
2017-05-02 2017-04-27 12.955 83,155 -13,447 0.01% 1,077,236
2017-04-26 2017-04-24 12.774 96,602 +10,970 0.01% 1,233,964
2017-03-24 2017-03-22 13.429 85,632 -8,847 0.01% 1,149,980
2017-03-21 2017-03-17 12.955 94,479 +354 0.01% 1,223,933
2017-03-20 2017-03-16 12.819 94,125 -9,554 0.01% 1,206,579
2017-03-17 2017-03-15 12.661 103,679 -3,538 0.01% 1,312,643
2017-03-14 2017-03-10 12.593 107,217 +17,692 0.01% 1,350,165
2017-03-03 2017-03-01 12.842 89,525 +3,539 0.01% 1,149,637
2017-03-02 2017-02-28 13.135 85,986 -1,769 0.01% 1,129,462
2017-03-01 2017-02-27 13.135 87,755 -8,847 0.01% 1,152,699
2017-02-27 2017-02-23 13.316 96,602 -12,385 0.01% 1,286,380
2017-02-22 2017-02-20 13.045 108,987 -12,384 0.01% 1,421,734
2017-02-21 2017-02-17 12.796 121,371 +2,123 0.01% 1,553,099
2017-02-17 2017-02-15 12.819 119,248 -3,539 0.01% 1,528,629
2017-02-15 2017-02-13 12.525 122,787 +3,539 0.01% 1,537,907
2017-02-14 2017-02-10 12.480 119,248 +1,415 0.01% 1,488,189
2017-02-13 2017-02-09 12.480 117,833 -1,769 0.01% 1,470,530
2016-12-14 2016-12-12 12.095 119,602 +1,769 0.01% 1,446,639
2016-12-07 2016-12-05 12.480 117,833 -4,246 0.01% 1,470,530
2016-12-02 2016-11-30 12.864 122,079 +3,538 0.01% 1,570,439
2016-12-01 2016-11-29 12.864 118,541 -42,462 0.01% 1,524,926
2016-11-25 2016-11-23 12.932 161,003 -15,923 0.01% 2,082,082
2016-11-23 2016-11-21 12.706 176,926 -2,831 0.01% 2,247,998
2016-11-18 2016-11-16 12.774 179,757 -47,416 0.01% 2,296,160
2016-11-17 2016-11-15 12.774 227,173 +41,401 0.02% 2,901,837
2016-11-11 2016-11-09 12.593 185,772 +14,154 0.01% 2,339,394
2016-11-10 2016-11-08 12.774 171,618 +8,846 0.01% 2,192,195
2016-11-09 2016-11-07 12.864 162,772 +2,831 0.01% 2,093,919
2016-11-03 2016-11-01 12.887 159,941 +2,123 0.01% 2,061,117
2016-11-01 2016-10-28 12.977 157,818 -7,077 0.01% 2,048,030
2016-10-31 2016-10-27 12.774 164,895 +8,846 0.01% 2,106,317
2016-10-28 2016-10-26 13.135 156,049 +708 0.01% 2,049,769
2016-10-26 2016-10-24 13.226 155,341 -2,477 0.01% 2,054,518
2016-10-24 2016-10-19 13.226 157,818 -9,554 0.01% 2,087,278
2016-10-19 2016-10-17 12.593 167,372 -3,185 0.01% 2,107,686
2016-10-18 2016-10-14 12.457 170,557 -2,831 0.01% 2,124,658
2016-10-04 2016-09-30 11.982 173,388 +3,539 0.01% 2,077,604
2016-09-29 2016-09-27 11.824 169,849 +1,061 0.01% 2,008,318
2016-09-27 2016-09-23 12.095 168,788 +4,601 0.01% 2,041,565
2016-09-26 2016-09-22 12.344 164,187 +1,061 0.01% 2,026,746
2016-09-23 2016-09-21 12.254 163,126 +3,539 0.01% 1,998,897
2016-09-22 2016-09-20 12.435 159,587 +1,769 0.01% 1,984,395
2016-09-21 2016-09-19 12.457 157,818 +708 0.01% 1,965,966
2016-09-14 2016-09-12 12.638 157,110 +6,723 0.01% 1,985,562
2016-09-13 2016-09-09 13.203 150,387 +7,077 0.01% 1,985,597
2016-09-12 2016-09-08 12.774 143,310 -4,246 0.01% 1,830,597
2016-09-08 2016-09-06 12.932 147,556 +1,061 0.01% 1,908,186
2016-09-07 2016-09-05 12.955 146,495 +1,062 0.01% 1,897,778
2016-08-18 2016-08-16 13.339 145,433 +3,538 0.01% 1,939,916
2016-08-17 2016-08-15 13.497 141,895 -14,154 0.01% 1,915,179
2016-08-15 2016-08-11 13.158 156,049 -1,769 0.01% 2,053,297
2016-08-12 2016-08-10 12.909 157,818 +4,246 0.01% 2,037,326
2016-08-01 2016-07-28 13.068 153,572 -3,538 0.01% 2,006,817
2016-07-28 2016-07-26 12.932 157,110 +4,953 0.01% 2,031,738
2016-07-27 2016-07-25 13.090 152,157 +3,893 0.01% 1,991,766
2016-07-26 2016-07-22 13.181 148,264 +4,600 0.01% 1,954,214
2016-07-25 2016-07-21 13.158 143,664 +4,246 0.01% 1,890,335
2016-07-22 2016-07-20 13.294 139,418 -3,538 0.01% 1,853,378
2016-07-21 2016-07-19 13.339 142,956 +1,769 0.01% 1,906,875
2016-07-19 2016-07-15 13.701 141,187 +708 0.01% 1,934,351
2016-07-15 2016-07-13 13.701 140,479 +13,446 0.01% 1,924,651
2016-07-14 2016-07-12 13.972 127,033 -14,154 0.01% 1,774,896
2016-07-08 2016-07-06 13.565 141,187 +3,538 0.01% 1,915,199
2016-07-07 2016-07-05 13.429 137,649 +8,847 0.01% 1,848,534
2016-07-06 2016-07-04 13.520 128,802 +26,539 0.01% 1,741,372
2016-07-05 2016-06-30 13.316 102,263 +1,769 0.01% 1,361,764
2016-06-28 2016-06-24 13.022 100,494 -5,308 0.01% 1,308,671
2016-06-24 2016-06-22 13.362 105,802 +5,308 0.01% 1,413,674
2016-06-23 2016-06-21 13.113 100,494 -354 0.01% 1,317,759
2016-06-22 2016-06-20 12.909 100,848 -6,369 0.01% 1,301,881
2016-06-21 2016-06-17 12.977 107,217 +20,523 0.01% 1,391,373
2016-06-16 2016-06-14 13.362 86,694 +12,385 0.01% 1,158,362
2016-06-14 2016-06-10 13.475 74,309 -4,600 0.01% 1,001,280
2016-06-13 2016-06-08 13.678 78,909 +4,600 0.01% 1,079,319
2016-06-07 2016-06-03 13.859 74,309 -3,539 0.01% 1,029,840
2016-06-06 2016-06-02 13.791 77,848 +8,847 0.01% 1,073,607
2016-05-31 2016-05-27 13.610 69,001 +3,538 0.01% 939,117
2016-05-24 2016-05-20 13.452 65,463 -3,538 0.00% 880,604
2016-05-23 2016-05-19 13.158 69,001 +3,538 0.01% 907,917
2016-05-20 2016-05-18 13.452 65,463 -5,307 0.00% 880,604
2016-05-19 2016-05-17 13.452 70,770 -3,539 0.01% 951,994
2016-05-18 2016-05-16 13.362 74,309 +7,077 0.01% 992,880
2016-05-16 2016-05-12 12.909 67,232 -8,846 0.00% 867,921
2016-05-12 2016-05-10 13.113 76,078 +2,123 0.01% 997,597
2016-05-10 2016-05-06 13.203 73,955 -11,677 0.01% 976,446
2016-05-09 2016-05-05 13.836 85,632 +1,769 0.01% 1,184,828
2016-05-06 2016-05-04 13.927 83,863 +5,308 0.01% 1,167,936
2016-05-05 2016-05-03 13.633 78,555 -354 0.01% 1,070,925
2016-05-04 2016-04-29 13.768 78,909 -2,123 0.01% 1,086,455
2016-05-03 2016-04-28 13.972 81,032 -7,431 0.01% 1,132,173
2016-04-29 2016-04-27 14.401 88,463 -3,539 0.01% 1,273,999
2016-04-28 2016-04-26 14.266 92,002 +22,647 0.01% 1,312,485
2016-04-25 2016-04-21 14.899 69,355 +2,123 0.01% 1,033,311
2016-04-22 2016-04-20 14.763 67,232 +6,016 0.00% 992,561
2016-04-21 2016-04-19 14.469 61,216 +5,307 0.00% 885,753
2016-04-20 2016-04-18 14.153 55,909 +2,831 0.00% 791,269
2016-04-18 2016-04-14 14.311 53,078 -4,246 0.00% 759,602
2016-04-15 2016-04-13 13.678 57,324 -1,769 0.00% 784,079
2016-04-14 2016-04-12 13.203 59,093 -5,308 0.00% 780,219
2016-04-12 2016-04-08 12.638 64,401 +3,538 0.00% 813,902
2016-04-11 2016-04-07 12.842 60,863 +3,539 0.00% 781,573
2016-04-07 2016-04-05 12.864 57,324 -14,154 0.00% 737,423
2016-04-06 2016-04-01 13.022 71,478 -1,769 0.01% 930,814
2016-04-05 2016-03-31 13.316 73,247 -6,016 0.01% 975,378
2016-04-01 2016-03-30 13.226 79,263 +5,308 0.01% 1,048,321
2016-03-31 2016-03-29 12.977 73,955 -5,308 0.01% 959,726
2016-03-30 2016-03-24 12.887 79,263 +4,600 0.01% 1,021,441
2016-03-24 2016-03-22 13.316 74,663 +708 0.01% 994,234
2016-03-23 2016-03-21 13.294 73,955 +11,323 0.01% 983,134
2016-03-22 2016-03-18 12.887 62,632 +1,769 0.00% 807,122
2016-03-21 2016-03-17 12.593 60,863 -23,000 0.00% 766,437
2016-03-17 2016-03-15 12.208 83,863 -6,016 0.01% 1,023,840
2016-03-16 2016-03-14 12.028 89,879 +3,539 0.01% 1,081,030
2016-03-14 2016-03-10 11.508 86,340 -4,600 0.01% 993,568
2016-03-11 2016-03-09 11.643 90,940 +7,077 0.01% 1,058,839
2016-03-10 2016-03-08 12.050 83,863 +3,539 0.01% 1,010,568
2016-03-09 2016-03-07 12.095 80,324 -708 0.01% 971,554
2016-03-08 2016-03-04 11.779 81,032 -708 0.01% 954,470
2016-03-07 2016-03-03 11.508 81,740 -3,538 0.01% 940,633
2016-03-04 2016-03-02 11.598 85,278 +4,246 0.01% 989,059
2016-03-03 2016-03-01 11.078 81,032 -7,431 0.01% 897,678
2016-03-01 2016-02-26 11.304 88,463 +3,538 0.01% 999,999
2016-02-26 2016-02-24 11.168 84,925 +3,893 0.01% 948,485
2016-02-25 2016-02-23 11.395 81,032 -3,539 0.01% 923,326
2016-02-24 2016-02-22 11.643 84,571 -3,538 0.01% 984,683
2016-02-22 2016-02-18 11.598 88,109 -156,757 0.01% 1,021,893
2016-02-19 2016-02-17 11.044 244,866 +4,600 0.02% 2,704,338
2016-02-16 2016-02-12 10.909 240,266 -31,846 0.02% 2,620,943
2016-02-15 2016-02-11 11.044 272,112 -1,770 0.02% 3,005,247
2016-02-03 2016-02-01 11.417 273,882 -3,538 0.02% 3,126,963
2016-02-02 2016-01-29 11.937 277,420 +4,600 0.02% 3,311,613
2016-01-29 2016-01-27 11.157 272,820 +3,538 0.02% 3,043,906
2016-01-28 2016-01-26 11.259 269,282 -8,492 0.02% 3,031,828
2016-01-27 2016-01-25 11.802 277,774 +2,831 0.02% 3,278,159
2016-01-26 2016-01-22 12.005 274,943 +1,061 0.02% 3,300,693
2016-01-25 2016-01-21 11.643 273,882 +11,677 0.02% 3,188,883
2016-01-22 2016-01-20 12.095 262,205 -9,907 0.02% 3,171,485
2016-01-21 2016-01-19 12.502 272,112 -2,477 0.02% 3,402,050
2016-01-20 2016-01-18 12.095 274,589 -2,477 0.02% 3,321,275
2016-01-19 2016-01-15 11.960 277,066 -3,539 0.02% 3,313,651
2016-01-18 2016-01-14 12.141 280,605 +3,539 0.02% 3,406,729
2016-01-15 2016-01-13 12.005 277,066 -12,385 0.02% 3,326,179
2016-01-14 2016-01-12 12.050 289,451 +13,092 0.02% 3,487,949
2016-01-13 2016-01-11 12.276 276,359 -1,769 0.02% 3,392,668
2016-01-12 2016-01-08 12.819 278,128 +5,308 0.02% 3,565,297
2016-01-11 2016-01-07 12.525 272,820 -3,539 0.02% 3,417,070
2016-01-08 2016-01-06 13.113 276,359 -3,538 0.02% 3,623,844
2016-01-07 2016-01-05 13.316 279,897 +2,477 0.02% 3,727,189
2016-01-06 2016-01-04 13.565 277,420 +19,462 0.02% 3,763,197
2016-01-05 2015-12-31 14.266 257,958 -59,448 0.02% 3,679,987
2016-01-04 2015-12-29 14.130 317,406 +1,416 0.02% 4,485,006
2015-12-30 2015-12-28 14.334 315,990 -7,077 0.02% 4,529,294
2015-12-29 2015-12-24 14.221 323,067 -29,016 0.02% 4,594,213
2015-12-28 2015-12-22 13.904 352,083 -2,477 0.03% 4,895,399
2015-12-23 2015-12-21 14.130 354,560 +38,570 0.03% 5,009,999
2015-12-22 2015-12-18 13.452 315,990 -80,679 0.02% 4,250,678
2015-12-21 2015-12-17 13.181 396,669 -21,231 0.03% 5,228,351
2015-12-18 2015-12-16 12.751 417,900 -14,154 0.03% 5,328,677
2015-12-16 2015-12-14 12.548 432,054 -354 0.03% 5,421,243
2015-12-15 2015-12-11 12.457 432,408 +8,139 0.03% 5,386,581
2015-12-11 2015-12-09 12.525 424,269 -5,308 0.03% 5,313,968
2015-12-10 2015-12-08 12.480 429,577 -26,893 0.03% 5,361,027
2015-12-09 2015-12-07 12.638 456,470 +10,262 0.03% 5,768,886
2015-12-08 2015-12-04 12.751 446,208 +5,308 0.03% 5,689,634
2015-12-07 2015-12-03 12.842 440,900 -44,232 0.03% 5,661,823
2015-12-04 2015-12-02 13.000 485,132 -24,062 0.04% 6,306,605
2015-12-03 2015-12-01 12.728 509,194 +3,539 0.04% 6,481,262
2015-12-02 2015-11-30 12.593 505,655 +2,477 0.04% 6,367,624
2015-12-01 2015-11-27 12.593 503,178 -708 0.04% 6,336,431
2015-11-30 2015-11-26 12.909 503,886 +14,154 0.04% 6,504,835
2015-11-27 2015-11-25 13.045 489,732 -7,431 0.04% 6,388,548
2015-11-26 2015-11-24 12.977 497,163 -353 0.04% 6,451,766
2015-11-25 2015-11-23 12.977 497,516 +9,554 0.04% 6,456,346
2015-11-24 2015-11-20 13.135 487,962 +13,446 0.04% 6,409,587
2015-11-23 2015-11-19 13.271 474,516 -33,262 0.04% 6,297,336
2015-11-20 2015-11-18 12.706 507,778 +26,539 0.04% 6,451,758
2015-11-19 2015-11-17 12.751 481,239 +31,493 0.04% 6,136,317
2015-11-18 2015-11-16 12.683 449,746 +6,369 0.03% 5,704,243
2015-11-17 2015-11-13 12.842 443,377 +14,862 0.04% 5,693,632
2015-11-16 2015-11-12 13.248 428,515 +43,524 0.03% 5,677,165
2015-11-13 2015-11-11 13.316 384,991 +17,338 0.03% 5,126,651
2015-11-12 2015-11-10 13.113 367,653 +13,447 0.03% 4,820,965
2015-11-11 2015-11-09 12.480 354,206 0.03% 4,420,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top