History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 38,723,054 +0 2.03% 848,809,344
2025-10-13 2025-10-09 22.400 38,723,054 +0 2.03% 867,396,410
2025-10-10 2025-10-08 21.560 38,723,054 -2,400 2.03% 834,869,044
2025-10-09 2025-10-06 21.680 38,725,454 -162,400 2.03% 839,567,843
2025-10-08 2025-10-03 21.320 38,887,854 -5,543 2.04% 829,089,047
2025-10-06 2025-10-02 21.300 38,893,397 +80,400 2.04% 828,429,356
2025-10-03 2025-09-30 21.400 38,812,997 -854,000 2.04% 830,598,136
2025-10-02 2025-09-29 21.000 39,666,997 -428,800 2.08% 833,006,937
2025-09-30 2025-09-26 19.230 40,095,797 +62,400 2.11% 771,042,176
2025-09-29 2025-09-25 19.380 40,033,397 -148,417 2.10% 775,847,234
2025-09-26 2025-09-24 19.560 40,181,814 +140,799 2.11% 785,956,282
2025-09-25 2025-09-23 19.640 40,041,015 -36,400 2.10% 786,405,535
2025-09-24 2025-09-22 20.080 40,077,415 +4,800 2.11% 804,754,493
2025-09-23 2025-09-19 20.000 40,072,615 +459,600 2.10% 801,452,300
2025-09-22 2025-09-18 20.420 39,613,015 +264,000 2.08% 808,897,766
2025-09-19 2025-09-17 21.180 39,349,015 -68,800 2.07% 833,412,138
2025-09-18 2025-09-16 20.760 39,417,815 -33,600 2.07% 818,313,839
2025-09-17 2025-09-15 21.080 39,451,415 +112,000 2.07% 831,635,828
2025-09-16 2025-09-12 21.360 39,339,415 -153,200 2.07% 840,289,904
2025-09-15 2025-09-11 21.400 39,492,615 -1,633,882 2.07% 845,141,961
2025-09-12 2025-09-10 21.060 41,126,497 -1,071,100 2.16% 866,124,027
2025-09-11 2025-09-09 20.820 42,197,597 -1,219,020 2.22% 878,553,970
2025-09-10 2025-09-08 20.420 43,416,617 +192,799 2.28% 886,567,319
2025-09-09 2025-09-05 20.560 43,223,818 +231,599 2.27% 888,681,698
2025-09-08 2025-09-04 19.960 42,992,219 +101,600 2.26% 858,124,691
2025-09-05 2025-09-03 20.200 42,890,619 +284,800 2.25% 866,390,504
2025-09-04 2025-09-02 20.880 42,605,819 +437,600 2.24% 889,609,501
2025-09-03 2025-09-01 21.400 42,168,219 +457,200 2.22% 902,399,887
2025-09-02 2025-08-29 21.180 41,711,019 +373,200 2.19% 883,439,382
2025-09-01 2025-08-28 21.540 41,337,819 +223,220 2.17% 890,416,621
2025-08-29 2025-08-27 21.400 41,114,599 +1,044,400 2.16% 879,852,419
2025-08-28 2025-08-26 22.680 40,070,199 +250,400 2.10% 908,792,113
2025-08-27 2025-08-25 23.460 39,819,799 -1,773,300 2.09% 934,172,485
2025-08-26 2025-08-22 22.940 41,593,099 +115,181 2.18% 954,145,691
2025-08-25 2025-08-21 22.620 41,477,918 +52,800 2.18% 938,230,505
2025-08-22 2025-08-20 22.500 41,425,118 +475,200 2.18% 932,065,155
2025-08-21 2025-08-19 22.800 40,949,918 +229,200 2.15% 933,658,130
2025-08-20 2025-08-18 23.540 40,720,718 -261,205 2.14% 958,565,702
2025-08-19 2025-08-15 22.980 40,981,923 -1,276,362 2.15% 941,764,591
2025-08-18 2025-08-14 21.180 42,258,285 -311,700 2.22% 895,030,476
2025-08-15 2025-08-13 20.760 42,569,985 -37,600 2.24% 883,752,889
2025-08-14 2025-08-12 20.560 42,607,585 -177,204 2.24% 876,011,948
2025-08-13 2025-08-11 19.970 42,784,789 -77,200 2.25% 854,412,236
2025-08-12 2025-08-08 19.700 42,861,989 +64,800 2.25% 844,381,183
2025-08-11 2025-08-07 20.080 42,797,189 +78,500 2.25% 859,367,555
2025-08-08 2025-08-06 20.160 42,718,689 -139,300 2.24% 861,208,770
2025-08-07 2025-08-05 20.080 42,857,989 -308,000 2.25% 860,588,419
2025-08-06 2025-08-04 19.500 43,165,989 +85,200 2.27% 841,736,786
2025-08-05 2025-08-01 19.100 43,080,789 -53,600 2.26% 822,843,070
2025-08-04 2025-07-31 19.960 43,134,389 +413,200 2.27% 860,962,404
2025-08-01 2025-07-30 20.900 42,721,189 -38,000 2.24% 892,872,850
2025-07-31 2025-07-29 21.550 42,759,189 -1,142,001 2.25% 921,460,523
2025-07-30 2025-07-28 21.300 43,901,190 -554,000 2.31% 935,095,347
2025-07-29 2025-07-25 21.450 44,455,190 -297,199 2.34% 953,563,826
2025-07-28 2025-07-24 21.800 44,752,389 +159,200 2.35% 975,602,080
2025-07-25 2025-07-23 21.150 44,593,189 -149,600 2.34% 943,145,947
2025-07-24 2025-07-22 20.950 44,742,789 +17,200 2.35% 937,361,430
2025-07-23 2025-07-21 20.550 44,725,589 -264,400 2.35% 919,110,854
2025-07-22 2025-07-18 19.440 44,989,989 +11,886,000 2.36% 874,605,386
2025-07-21 2025-07-17 18.940 33,103,989 +1,200 1.74% 626,989,552
2025-07-18 2025-07-16 18.680 33,102,789 +275,600 1.74% 618,360,099
2025-07-17 2025-07-15 18.940 32,827,189 +784,000 1.72% 621,746,960
2025-07-16 2025-07-14 19.280 32,043,189 +128,000 1.68% 617,792,684
2025-07-15 2025-07-11 19.120 31,915,189 +6,613 1.68% 610,218,414
2025-07-14 2025-07-10 18.300 31,908,576 +525,000 1.68% 583,926,941
2025-07-11 2025-07-09 18.140 31,383,576 -68,000 1.65% 569,298,069
2025-07-10 2025-07-08 18.460 31,451,576 -322,000 1.65% 580,596,093
2025-07-09 2025-07-07 18.080 31,773,576 -229,200 1.67% 574,466,254
2025-07-08 2025-07-04 18.020 32,002,776 -426,400 1.68% 576,690,024
2025-07-07 2025-07-03 17.980 32,429,176 +5,927,200 1.70% 583,076,584
2025-07-04 2025-07-02 17.460 26,501,976 +18,000 1.39% 462,724,501
2025-07-03 2025-06-30 17.799 26,483,976 +15,200 1.39% 471,391,568
2025-07-02 2025-06-27 17.859 26,468,776 -2,136,405 1.39% 472,718,042
2025-06-30 2025-06-26 17.900 28,605,181 +73,190 1.51% 512,023,696
2025-06-27 2025-06-25 18.684 28,531,991 -2,149,562 1.51% 533,093,204
2025-06-26 2025-06-24 17.236 30,681,553 -1,562,747 1.62% 528,826,870
2025-06-25 2025-06-23 16.250 32,244,300 -34,208 1.70% 523,985,981
2025-06-24 2025-06-20 15.828 32,278,508 +473,747 1.71% 510,908,982
2025-06-23 2025-06-19 15.728 31,804,761 +314,637 1.68% 500,212,158
2025-06-20 2025-06-18 16.592 31,490,124 +132,061 1.66% 522,496,846
2025-06-19 2025-06-17 17.055 31,358,063 -202,466 1.66% 534,811,127
2025-06-18 2025-06-16 16.954 31,560,529 -276,452 1.67% 535,090,453
2025-06-17 2025-06-13 16.069 31,836,981 -123,081 1.68% 511,604,094
2025-06-16 2025-06-12 16.512 31,960,062 -102,625 1.69% 527,723,123
2025-06-13 2025-06-11 16.512 32,062,687 -75,163 1.69% 529,417,662
2025-06-12 2025-06-10 15.868 32,137,850 -256,563 1.70% 509,975,340
2025-06-11 2025-06-09 16.271 32,394,413 -363,166 1.71% 527,076,909
2025-06-10 2025-06-06 15.828 32,757,579 -81,544 1.73% 518,491,789
2025-06-09 2025-06-05 15.748 32,839,123 -488,464 1.73% 517,140,637
2025-06-06 2025-06-04 15.547 33,327,587 -484,885 1.76% 518,129,975
2025-06-05 2025-06-03 14.923 33,812,472 -37,390 1.79% 504,587,145
2025-06-04 2025-06-02 14.541 33,849,862 -3,527,247 1.79% 492,210,137
2025-06-03 2025-05-30 14.722 37,377,109 -118,536 1.97% 550,265,319
2025-06-02 2025-05-29 15.024 37,495,645 -270,088 1.98% 563,322,093
2025-05-30 2025-05-28 14.420 37,765,733 -197,295 1.99% 544,593,468
2025-05-29 2025-05-27 14.320 37,963,028 +29,833 2.01% 543,620,959
2025-05-28 2025-05-26 14.461 37,933,195 +89,101 2.00% 548,534,146
2025-05-27 2025-05-23 14.561 37,844,094 +66,030 2.00% 551,051,301
2025-05-26 2025-05-22 14.501 37,778,064 +35,004 2.00% 547,810,455
2025-05-23 2025-05-21 14.923 37,743,060 -17,899 1.99% 563,243,731
2025-05-22 2025-05-20 14.843 37,760,959 -48,926 1.99% 560,473,045
2025-05-21 2025-05-19 14.682 37,809,885 +27,844 2.00% 555,115,776
2025-05-20 2025-05-16 14.642 37,782,041 +2,204,852 2.00% 553,187,232
2025-05-19 2025-05-15 14.983 35,577,189 -95,465 1.88% 533,068,791
2025-05-16 2025-05-14 15.245 35,672,654 +3,888,235 1.88% 543,826,017
2025-05-15 2025-05-13 14.581 31,784,419 +158,723 1.68% 463,455,070
2025-05-14 2025-05-12 15.185 31,625,696 -436,357 1.67% 480,222,382
2025-05-13 2025-05-09 14.159 32,062,053 -1,863,563 1.69% 453,961,833
2025-05-12 2025-05-08 14.581 33,925,616 -401,750 1.79% 494,676,298
2025-05-09 2025-05-07 14.078 34,327,366 +1,586,714 1.81% 483,274,493
2025-05-08 2025-05-06 13.837 32,740,652 +223,548 1.73% 453,034,333
2025-05-07 2025-05-02 13.596 32,517,104 -126,492 1.72% 442,093,276
2025-05-06 2025-04-30 13.415 32,643,596 +40,573 1.72% 437,904,272
2025-05-02 2025-04-29 13.455 32,603,023 +241,846 1.72% 438,671,421
2025-04-30 2025-04-28 13.354 32,361,177 +451,869 1.71% 432,163,159
2025-04-29 2025-04-25 14.038 31,909,308 -162,689 1.69% 447,948,578
2025-04-28 2025-04-24 13.797 32,071,997 +346,858 1.69% 442,492,050
2025-04-25 2025-04-23 13.918 31,725,139 +161,893 1.68% 441,534,844
2025-04-24 2025-04-22 13.877 31,563,246 -68,815 1.67% 438,012,097
2025-04-23 2025-04-17 13.475 31,632,061 +49,324 1.67% 426,243,379
2025-04-22 2025-04-16 13.495 31,582,737 +17,900 1.67% 426,213,928
2025-04-17 2025-04-15 13.877 31,564,837 +34,606 1.67% 438,034,175
2025-04-16 2025-04-14 13.877 31,530,231 -120,862 1.67% 437,553,938
2025-04-15 2025-04-11 13.515 31,651,093 -71,997 1.67% 427,772,970
2025-04-14 2025-04-10 13.254 31,723,090 -241,845 1.68% 420,451,834
2025-04-11 2025-04-09 12.912 31,964,935 +11,933 1.69% 412,728,261
2025-04-10 2025-04-08 12.288 31,953,002 +49,025 1.69% 392,652,377
2025-04-09 2025-04-07 11.846 31,903,977 +2,117,329 1.69% 377,933,572
2025-04-08 2025-04-03 14.883 29,786,648 +52,903 1.57% 443,311,203
2025-04-07 2025-04-02 15.164 29,733,745 -66,825 1.57% 450,895,927
2025-04-03 2025-04-01 14.702 29,800,570 -65,255 1.57% 438,124,260
2025-04-02 2025-03-31 14.601 29,865,825 +132,695 1.58% 436,080,323
2025-04-01 2025-03-28 15.064 29,733,130 -44,551 1.57% 447,896,636
2025-03-31 2025-03-27 15.265 29,777,681 -182,975 1.57% 454,556,636
2025-03-28 2025-03-26 15.144 29,960,656 +7,160 1.58% 453,734,339
2025-03-27 2025-03-25 14.983 29,953,496 +151,949 1.58% 448,806,507
2025-03-26 2025-03-24 15.406 29,801,547 +73,190 1.57% 459,116,533
2025-03-25 2025-03-21 15.325 29,728,357 +116,150 1.57% 455,597,395
2025-03-24 2025-03-20 15.949 29,612,207 -266,508 1.56% 472,279,742
2025-03-21 2025-03-19 16.391 29,878,715 -72,623 1.58% 489,750,489
2025-03-20 2025-03-18 16.391 29,951,338 -83,930 1.58% 490,940,873
2025-03-19 2025-03-17 16.190 30,035,268 +333,731 1.59% 486,275,899
2025-03-18 2025-03-14 16.492 29,701,537 -635,242 1.57% 489,833,101
2025-03-17 2025-03-13 15.728 30,336,779 -18,298 1.60% 477,124,343
2025-03-14 2025-03-12 16.009 30,355,077 -520,873 1.60% 485,959,146
2025-03-13 2025-03-11 15.486 30,875,950 +78,182 1.63% 478,152,475
2025-03-12 2025-03-10 15.567 30,797,768 +149,582 1.63% 479,419,349
2025-03-11 2025-03-07 15.587 30,648,186 -215,005 1.62% 477,707,248
2025-03-10 2025-03-06 15.949 30,863,191 -1,036,993 1.63% 492,231,460
2025-03-07 2025-03-05 15.305 31,900,184 -289,654 1.69% 488,239,822
2025-03-06 2025-03-04 14.843 32,189,838 +171,042 1.70% 477,782,795
2025-03-05 2025-03-03 14.823 32,018,796 -89,896 1.69% 474,600,114
2025-03-04 2025-02-28 14.802 32,108,692 -234,274 1.70% 475,286,832
2025-03-03 2025-02-27 15.748 32,342,966 -1,905,996 1.71% 509,327,306
2025-02-28 2025-02-26 16.311 34,248,962 -2,301,511 1.81% 558,629,185
2025-02-27 2025-02-25 13.696 36,550,473 +330,151 1.93% 500,605,327
2025-02-26 2025-02-24 14.179 36,220,322 +29,833 1.91% 513,566,607
2025-02-25 2025-02-21 14.280 36,190,489 +93,078 1.91% 516,782,922
2025-02-24 2025-02-20 13.857 36,097,411 -265,314 1.91% 500,207,996
2025-02-21 2025-02-19 13.877 36,362,725 +160,321 1.92% 504,615,825
2025-02-20 2025-02-18 13.576 36,202,404 +177,805 1.91% 491,469,461
2025-02-19 2025-02-17 13.877 36,024,599 -397,773 1.90% 499,923,555
2025-02-18 2025-02-14 13.596 36,422,372 +280,430 1.92% 495,188,186
2025-02-17 2025-02-13 13.294 36,141,942 +1,137,231 1.91% 480,472,237
2025-02-14 2025-02-12 14.078 35,004,711 -87,908 1.85% 492,810,429
2025-02-13 2025-02-11 13.334 35,092,619 +167,145 1.85% 467,934,066
2025-02-12 2025-02-10 13.676 34,925,474 +552,506 1.84% 477,646,473
2025-02-11 2025-02-07 13.797 34,372,968 -185,362 1.82% 474,238,167
2025-02-10 2025-02-06 13.354 34,558,330 -35,402 1.83% 461,504,755
2025-02-07 2025-02-05 13.173 34,593,732 +324,185 1.83% 455,715,783
2025-02-06 2025-02-04 13.535 34,269,547 -119,332 1.81% 463,851,304
2025-02-05 2025-02-03 12.892 34,388,879 -437,947 1.82% 443,334,370
2025-02-04 2025-01-28 12.932 34,826,826 -138,425 1.84% 450,381,168
2025-02-03 2025-01-24 13.334 34,965,251 -215,593 1.85% 466,235,708
2025-01-27 2025-01-23 13.053 35,180,844 +121,719 1.86% 459,204,679
2025-01-24 2025-01-22 12.791 35,059,125 +105,012 1.85% 448,449,498
2025-01-23 2025-01-21 13.053 34,954,113 -96,659 1.85% 456,245,229
2025-01-22 2025-01-20 12.811 35,050,772 -54,495 1.85% 449,047,594
2025-01-21 2025-01-17 12.449 35,105,267 -95,863 1.85% 437,037,077
2025-01-20 2025-01-16 12.309 35,201,130 +70,803 1.86% 433,274,751
2025-01-17 2025-01-15 12.309 35,130,327 -98,647 1.86% 432,403,268
2025-01-16 2025-01-14 12.329 35,228,974 +105,907 1.86% 434,325,995
2025-01-15 2025-01-13 11.806 35,123,067 +376,654 1.86% 414,654,027
2025-01-14 2025-01-10 11.866 34,746,413 +828,958 1.84% 412,303,805
2025-01-13 2025-01-09 12.027 33,917,455 +28,242 1.79% 407,924,505
2025-01-10 2025-01-08 11.987 33,889,213 +441,925 1.79% 406,221,679
2025-01-09 2025-01-07 12.208 33,447,288 -98,648 1.77% 408,324,044
2025-01-08 2025-01-06 12.288 33,545,936 +128,083 1.77% 412,227,042
2025-01-07 2025-01-03 12.128 33,417,853 +245,426 1.77% 405,276,302
2025-01-06 2025-01-02 12.288 33,172,427 +406,521 1.75% 407,637,201
2025-01-03 2024-12-31 12.892 32,765,906 +605,410 1.73% 422,411,336
2025-01-02 2024-12-27 13.274 32,160,496 +322,991 1.70% 426,895,943
2024-12-30 2024-12-24 13.294 31,837,505 +75,179 1.68% 423,248,901
2024-12-27 2024-12-20 13.173 31,762,326 +70,008 1.68% 418,416,645
2024-12-23 2024-12-19 13.214 31,692,318 +29,495 1.67% 418,769,196
2024-12-20 2024-12-18 13.314 31,662,823 +222,752 1.67% 421,563,475
2024-12-19 2024-12-17 13.314 31,440,071 +395,386 1.66% 418,597,723
2024-12-18 2024-12-16 13.475 31,044,685 +109,785 1.64% 418,328,462
2024-12-17 2024-12-13 13.938 30,934,900 +312,649 1.63% 431,158,850
2024-12-16 2024-12-12 14.521 30,622,251 -45,744 1.62% 444,661,638
2024-12-13 2024-12-11 14.340 30,667,995 +93,156 1.62% 439,774,727
2024-12-12 2024-12-10 14.501 30,574,839 +100,636 1.62% 443,358,253
2024-12-11 2024-12-09 15.285 30,474,203 -181,384 1.61% 465,801,950
2024-12-10 2024-12-06 14.440 30,655,587 -263,723 1.62% 442,679,524
2024-12-09 2024-12-05 14.038 30,919,310 -398 1.63% 434,050,809
2024-12-06 2024-12-04 13.978 30,919,708 -254,127 1.63% 432,190,824
2024-12-05 2024-12-03 14.099 31,173,835 +89,101 1.65% 439,504,781
2024-12-04 2024-12-02 13.877 31,084,734 +121,719 1.64% 431,371,650
2024-12-03 2024-11-29 13.616 30,963,015 +166,666 1.64% 421,587,053
2024-12-02 2024-11-28 13.234 30,796,349 +60,859 1.63% 407,549,608
2024-11-29 2024-11-27 13.616 30,735,490 +13,525 1.62% 418,489,112
2024-11-28 2024-11-26 13.073 30,721,965 +182,237 1.62% 401,622,190
2024-11-27 2024-11-25 13.193 30,539,728 +122,514 1.61% 402,925,133
2024-11-26 2024-11-22 13.395 30,417,214 +313,047 1.61% 407,426,259
2024-11-25 2024-11-21 14.159 30,104,167 -156,722 1.59% 426,240,416
2024-11-22 2024-11-20 14.239 30,260,889 -16,707 1.60% 430,893,848
2024-11-21 2024-11-19 14.159 30,277,596 +110,581 1.60% 428,695,972
2024-11-20 2024-11-18 13.958 30,167,015 +104,258 1.59% 421,063,080
2024-11-19 2024-11-15 13.978 30,062,757 +652,048 1.59% 420,212,498
2024-11-18 2024-11-14 14.762 29,410,709 -107,796 1.55% 434,167,097
2024-11-15 2024-11-13 15.285 29,518,505 +371,519 1.56% 451,193,988
2024-11-14 2024-11-12 14.843 29,146,986 +386,272 1.54% 432,618,780
2024-11-13 2024-11-11 15.567 28,760,714 -5,966 1.52% 447,709,158
2024-11-12 2024-11-08 15.949 28,766,680 +171,310 1.52% 458,794,585
2024-11-11 2024-11-07 16.673 28,595,370 -616,547 1.51% 476,766,360
2024-11-08 2024-11-06 15.466 29,211,917 +434,027 1.54% 451,795,344
2024-11-07 2024-11-05 15.989 28,777,890 -605,807 1.52% 460,130,933
2024-11-06 2024-11-04 14.802 29,383,697 -183,771 1.55% 434,950,270
2024-11-05 2024-11-01 14.379 29,567,468 -50,915 1.56% 425,147,256
2024-11-04 2024-10-31 14.298 29,618,383 +215,075 1.56% 423,480,036
2024-11-01 2024-10-30 14.561 29,403,308 +180,525 1.56% 428,146,087
2024-10-31 2024-10-29 14.885 29,222,783 +88,091 1.55% 434,986,529
2024-10-30 2024-10-28 14.905 29,134,692 -56,884 1.55% 434,265,313
2024-10-29 2024-10-25 14.743 29,191,576 -176,180 1.55% 430,383,703
2024-10-28 2024-10-24 14.480 29,367,756 -41,221 1.56% 425,249,391
2024-10-25 2024-10-23 14.784 29,408,977 -37,132 1.56% 434,780,116
2024-10-24 2024-10-22 14.662 29,446,109 -60,439 1.57% 431,751,025
2024-10-23 2024-10-21 14.399 29,506,548 +317,204 1.57% 424,868,859
2024-10-22 2024-10-18 14.764 29,189,344 -582,956 1.55% 430,941,936
2024-10-21 2024-10-17 13.225 29,772,300 -150,850 1.58% 393,724,521
2024-10-18 2024-10-16 13.690 29,923,150 -13,411 1.59% 409,657,492
2024-10-17 2024-10-15 13.468 29,936,561 -64,043 1.59% 403,172,081
2024-10-16 2024-10-14 14.237 30,000,604 +245,666 1.60% 427,122,273
2024-10-15 2024-10-10 14.845 29,754,938 +233,854 1.58% 441,702,564
2024-10-14 2024-10-09 14.642 29,521,084 +369,851 1.57% 432,252,480
2024-10-10 2024-10-08 16.343 29,151,233 +2,529,847 1.55% 476,428,090
2024-10-09 2024-10-07 24.758 26,621,386 +121,428 1.42% 659,092,586
2024-10-08 2024-10-04 20.110 26,499,958 -1,487,165 1.41% 532,919,154
2024-10-07 2024-10-03 18.450 27,987,123 -1,496,893 1.49% 516,349,225
2024-10-04 2024-10-02 18.470 29,484,016 -931,611 1.57% 544,563,304
2024-10-03 2024-09-30 14.075 30,415,627 -209,081 1.62% 428,103,200
2024-10-02 2024-09-27 12.678 30,624,708 -1,677,910 1.63% 388,251,539
2024-09-30 2024-09-26 10.754 32,302,618 -987,370 1.72% 347,375,463
2024-09-27 2024-09-25 9.964 33,289,988 -1,040,492 1.77% 331,700,127
2024-09-26 2024-09-24 9.559 34,330,480 -1,245,509 1.83% 328,162,363
2024-09-25 2024-09-23 8.597 35,575,989 -61,229 1.89% 305,845,132
2024-09-24 2024-09-20 8.445 35,637,218 +102,706 1.90% 300,958,591
2024-09-23 2024-09-19 8.465 35,534,512 -139,048 1.89% 300,810,875
2024-09-20 2024-09-17 8.111 35,673,560 +108,236 1.90% 289,344,924
2024-09-19 2024-09-16 8.182 35,565,324 +321,154 1.89% 290,987,967
2024-09-17 2024-09-13 8.364 35,244,170 +42,663 1.87% 294,784,222
2024-09-16 2024-09-12 8.263 35,201,507 +71,104 1.87% 290,862,890
2024-09-13 2024-09-11 8.232 35,130,403 +133,534 1.87% 289,208,183
2024-09-12 2024-09-10 8.344 34,996,869 +170,814 1.86% 292,007,028
2024-09-11 2024-09-09 8.344 34,826,055 +82,955 1.85% 290,581,789
2024-09-10 2024-09-05 8.243 34,743,100 +15,011 1.85% 286,371,551
2024-09-09 2024-09-04 8.182 34,728,089 -40,687 1.85% 284,137,887
2024-09-05 2024-09-03 8.182 34,768,776 +7,999 1.85% 284,470,780
2024-09-04 2024-09-02 8.101 34,760,777 +889,198 1.85% 281,589,439
2024-09-03 2024-08-30 8.475 33,871,579 -430,576 1.80% 287,076,605
2024-09-02 2024-08-29 8.121 34,302,155 +118,112 1.82% 278,568,928
2024-08-30 2024-08-28 7.969 34,184,043 +635,198 1.82% 272,417,535
2024-08-29 2024-08-27 8.101 33,548,845 +53,329 1.78% 271,771,843
2024-08-28 2024-08-26 8.101 33,495,516 +190,006 1.78% 271,339,837
2024-08-27 2024-08-23 8.172 33,305,510 +166,700 1.77% 272,161,396
2024-08-26 2024-08-22 8.182 33,138,810 +54,908 1.76% 271,134,742
2024-08-23 2024-08-21 8.273 33,083,902 +26,072 1.76% 273,700,558
2024-08-22 2024-08-20 8.273 33,057,830 +35,552 1.76% 273,484,866
2024-08-21 2024-08-19 8.364 33,022,278 +18,171 1.76% 276,200,192
2024-08-20 2024-08-16 8.313 33,004,107 +56,093 1.76% 274,377,215
2024-08-19 2024-08-15 8.324 32,948,014 +58,859 1.75% 274,244,521
2024-08-16 2024-08-14 8.293 32,889,155 -57,674 1.75% 272,755,500
2024-08-15 2024-08-13 8.384 32,946,829 +65,185 1.75% 276,236,370
2024-08-14 2024-08-12 8.232 32,881,644 +24,097 1.75% 270,695,458
2024-08-13 2024-08-09 8.354 32,857,547 +105,866 1.75% 274,489,658
2024-08-12 2024-08-08 8.374 32,751,681 +327,080 1.74% 274,268,547
2024-08-09 2024-08-07 8.344 32,424,601 +288,762 1.72% 270,544,527
2024-08-08 2024-08-06 8.394 32,135,839 +496,545 1.71% 269,762,187
2024-08-07 2024-08-05 8.455 31,639,294 +379,617 1.68% 267,516,245
2024-08-06 2024-08-02 8.546 31,259,677 +43,848 1.66% 267,155,324
2024-08-05 2024-08-01 8.759 31,215,829 +136,283 1.66% 273,418,490
2024-08-02 2024-07-31 8.820 31,079,546 -8,690 1.65% 274,113,056
2024-08-01 2024-07-30 8.121 31,088,236 +1,431,960 1.65% 252,468,586
2024-07-30 2024-07-26 8.334 29,656,276 -27,651 1.58% 247,145,866
2024-07-29 2024-07-25 8.162 29,683,927 +695,241 1.58% 242,266,462
2024-07-26 2024-07-24 8.243 28,988,686 +359,176 1.54% 238,940,537
2024-07-25 2024-07-23 8.324 28,629,510 +28,836 1.52% 238,299,227
2024-07-24 2024-07-22 8.587 28,600,674 -157,614 1.52% 245,589,062
2024-07-23 2024-07-19 8.465 28,758,288 +22,121 1.53% 243,447,997
2024-07-22 2024-07-18 8.577 28,736,167 -423,465 1.53% 246,461,535
2024-07-19 2024-07-17 8.526 29,159,632 -13,431 1.55% 248,617,120
2024-07-18 2024-07-16 8.374 29,173,063 +69,919 1.55% 244,300,547
2024-07-17 2024-07-15 8.354 29,103,144 +750,545 1.55% 243,125,637
2024-07-16 2024-07-12 8.516 28,352,599 +99,546 1.51% 241,449,200
2024-07-15 2024-07-11 8.556 28,253,053 +38,965 1.50% 241,745,831
2024-07-12 2024-07-10 8.293 28,214,088 +48,193 1.50% 233,984,354
2024-07-11 2024-07-09 8.293 28,165,895 +302,983 1.50% 233,584,681
2024-07-10 2024-07-08 8.202 27,862,912 +841,203 1.48% 228,532,738
2024-07-09 2024-07-05 8.465 27,021,709 -44,144 1.44% 228,747,307
2024-07-08 2024-07-04 8.668 27,065,853 +155,640 1.44% 234,602,364
2024-07-05 2024-07-03 8.820 26,910,213 +6,715 1.43% 237,340,684
2024-07-04 2024-07-02 8.963 26,903,498 +69,919 1.43% 241,146,639
2024-07-03 2024-06-28 9.005 26,833,579 +719,006 1.43% 241,632,158
2024-07-02 2024-06-27 9.026 26,114,573 +168,399 1.42% 235,698,837
2024-06-28 2024-06-26 9.305 25,946,174 +90,713 1.41% 241,438,218
2024-06-27 2024-06-25 9.254 25,855,461 +412,457 1.41% 239,254,492
2024-06-26 2024-06-24 9.502 25,443,004 -85,695 1.38% 241,765,361
2024-06-25 2024-06-21 9.658 25,528,699 -382,541 1.39% 246,547,697
2024-06-24 2024-06-20 9.823 25,911,240 +34,355 1.41% 254,538,154
2024-06-21 2024-06-19 9.969 25,876,885 +77,203 1.41% 257,954,687
2024-06-20 2024-06-18 9.906 25,799,682 +307,654 1.40% 255,581,021
2024-06-19 2024-06-17 9.647 25,492,028 +193,007 1.39% 245,929,384
2024-06-18 2024-06-14 9.730 25,299,021 +22,003 1.38% 246,164,636
2024-06-17 2024-06-13 9.492 25,277,018 +9,264 1.38% 239,926,195
2024-06-14 2024-06-12 9.450 25,267,754 +50,903 1.38% 238,790,934
2024-06-13 2024-06-11 9.430 25,216,851 +133,175 1.37% 237,787,269
2024-06-12 2024-06-07 9.678 25,083,676 +118,893 1.37% 242,769,662
2024-06-11 2024-06-06 9.741 24,964,783 -79,519 1.36% 243,171,125
2024-06-07 2024-06-05 9.844 25,044,302 +123,138 1.36% 246,540,852
2024-06-06 2024-06-04 9.855 24,921,164 +40,146 1.36% 245,586,899
2024-06-05 2024-06-03 9.709 24,881,018 +124,682 1.35% 241,581,732
2024-06-04 2024-05-31 9.637 24,756,336 +165,215 1.35% 238,575,406
2024-06-03 2024-05-30 9.813 24,591,121 +45,163 1.34% 241,315,190
2024-05-31 2024-05-29 10.051 24,545,958 +146,782 1.34% 246,722,113
2024-05-30 2024-05-28 10.197 24,399,176 +99,206 1.33% 248,786,387
2024-05-29 2024-05-27 10.300 24,299,970 -97,662 1.32% 250,292,869
2024-05-28 2024-05-24 10.228 24,397,632 +16,213 1.33% 249,529,091
2024-05-27 2024-05-23 10.528 24,381,419 +248,979 1.33% 256,690,054
2024-05-24 2024-05-22 10.963 24,132,440 +16,213 1.31% 264,571,621
2024-05-23 2024-05-21 10.901 24,116,227 -225,432 1.31% 262,894,474
2024-05-22 2024-05-20 11.316 24,341,659 +310,741 1.32% 275,441,369
2024-05-21 2024-05-17 11.647 24,030,918 -16,984 1.31% 279,893,638
2024-05-20 2024-05-16 11.233 24,047,902 +103,065 1.31% 270,123,788
2024-05-17 2024-05-14 11.336 23,944,837 -34,355 1.30% 271,447,322
2024-05-16 2024-05-13 11.419 23,979,192 -394,597 1.31% 273,824,621
2024-05-14 2024-05-10 10.777 24,373,789 -226,977 1.33% 262,671,371
2024-05-13 2024-05-09 10.279 24,600,766 +67,553 1.34% 252,881,266
2024-05-10 2024-05-08 9.896 24,533,213 +355,519 1.34% 242,780,698
2024-05-09 2024-05-07 10.321 24,177,694 +90,713 1.32% 249,534,484
2024-05-08 2024-05-06 10.310 24,086,981 +223,503 1.31% 248,348,651
2024-05-07 2024-05-03 10.124 23,863,478 +188,375 1.30% 241,593,174
2024-05-06 2024-05-02 10.155 23,675,103 +287,581 1.29% 240,422,057
2024-05-03 2024-04-30 9.865 23,387,522 +275,614 1.27% 230,715,893
2024-05-02 2024-04-29 10.310 23,111,908 +98,241 1.26% 238,295,168
2024-04-30 2024-04-26 10.155 23,013,667 -46,129 1.25% 233,705,135
2024-04-29 2024-04-25 9.191 23,059,796 -57,516 1.26% 211,950,983
2024-04-26 2024-04-24 9.140 23,117,312 +49,024 1.26% 211,281,891
2024-04-25 2024-04-23 8.953 23,068,288 +20,716 1.26% 206,531,102
2024-04-24 2024-04-22 8.922 23,047,572 -772 1.25% 205,629,153
2024-04-23 2024-04-19 8.829 23,048,344 -11,976 1.25% 203,486,535
2024-04-22 2024-04-18 8.912 23,060,320 -30,495 1.26% 205,503,932
2024-04-19 2024-04-17 8.653 23,090,815 +10,808 1.26% 199,793,839
2024-04-18 2024-04-16 8.497 23,080,007 +115,612 1.26% 196,112,892
2024-04-17 2024-04-15 8.746 22,964,395 +88,783 1.25% 200,841,664
2024-04-16 2024-04-12 8.963 22,875,612 +47,557 1.25% 205,043,112
2024-04-15 2024-04-11 9.295 22,828,055 +93,016 1.24% 212,186,480
2024-04-12 2024-04-10 9.533 22,735,039 -6,176 1.24% 216,740,408
2024-04-11 2024-04-09 9.502 22,741,215 +9,264 1.24% 216,092,331
2024-04-10 2024-04-08 9.305 22,731,951 +49,410 1.24% 211,528,750
2024-04-09 2024-04-05 9.171 22,682,541 +50,664 1.23% 208,013,408
2024-04-08 2024-04-03 9.430 22,631,877 +165,601 1.23% 213,411,747
2024-04-05 2024-04-02 9.689 22,466,276 +110,786 1.22% 217,670,240
2024-04-03 2024-03-28 9.616 22,355,490 +28,951 1.22% 214,975,281
2024-04-02 2024-03-27 9.471 22,326,539 +83,093 1.22% 211,457,920
2024-03-28 2024-03-26 9.668 22,243,446 +210,378 1.21% 215,050,308
2024-03-27 2024-03-25 9.823 22,033,068 +553,545 1.20% 216,441,067
2024-03-26 2024-03-22 10.248 21,479,523 +187,603 1.17% 220,129,009
2024-03-25 2024-03-21 10.715 21,291,920 -15,827 1.16% 228,134,895
2024-03-22 2024-03-20 10.549 21,307,747 +141,282 1.16% 224,771,718
2024-03-21 2024-03-19 10.352 21,166,465 +22,389 1.15% 219,114,025
2024-03-20 2024-03-18 10.694 21,144,076 -98,820 1.15% 226,112,600
2024-03-19 2024-03-15 10.207 21,242,896 +56,358 1.16% 216,823,479
2024-03-18 2024-03-14 10.342 21,186,538 -19,687 1.15% 219,102,278
2024-03-15 2024-03-13 10.507 21,206,225 +40,918 1.15% 222,821,798
2024-03-14 2024-03-12 10.632 21,165,307 +33,797 1.15% 225,023,714
2024-03-13 2024-03-11 10.424 21,131,510 -49,410 1.15% 220,284,971
2024-03-12 2024-03-08 10.124 21,180,920 +20,811 1.15% 214,435,033
2024-03-11 2024-03-07 10.041 21,160,109 -97,662 1.15% 212,470,203
2024-03-08 2024-03-06 10.207 21,257,771 +23,161 1.16% 216,975,306
2024-03-07 2024-03-05 9.803 21,234,610 +109,242 1.16% 208,157,364
2024-03-06 2024-03-04 10.155 21,125,368 +51,340 1.15% 214,529,348
2024-03-05 2024-03-01 10.362 21,074,028 +9,264 1.15% 218,375,498
2024-03-04 2024-02-29 10.186 21,064,764 +37,058 1.15% 214,568,750
2024-03-01 2024-02-28 10.124 21,027,706 -43,543 1.14% 212,883,899
2024-02-29 2024-02-27 10.424 21,071,249 -296,363 1.15% 219,656,781
2024-02-28 2024-02-26 10.342 21,367,612 -346,544 1.16% 220,974,869
2024-02-27 2024-02-23 10.590 21,714,156 +70,255 1.18% 229,958,890
2024-02-26 2024-02-22 10.570 21,643,901 -430,021 1.18% 228,766,309
2024-02-23 2024-02-21 10.310 22,073,922 -289,733 1.20% 227,593,020
2024-02-22 2024-02-20 10.010 22,363,655 +128,542 1.22% 223,859,879
2024-02-21 2024-02-19 9.689 22,235,113 -31,262 1.21% 215,430,558
2024-02-20 2024-02-16 9.969 22,266,375 -177,567 1.21% 221,963,184
2024-02-19 2024-02-15 9.388 22,443,942 +44,871 1.22% 210,709,293
2024-02-16 2024-02-14 9.191 22,399,071 -70,912 1.22% 205,878,019
2024-02-15 2024-02-09 9.316 22,469,983 +387,172 1.22% 209,323,887
2024-02-14 2024-02-07 9.668 22,082,811 -181,619 1.20% 213,497,284
2024-02-08 2024-02-06 9.792 22,264,430 +238,557 1.21% 218,021,712
2024-02-07 2024-02-05 9.243 22,025,873 +232,573 1.20% 203,589,015
2024-02-06 2024-02-02 9.378 21,793,300 +76,431 1.19% 204,375,076
2024-02-05 2024-02-01 9.647 21,716,869 -12,738 1.18% 209,509,272
2024-02-02 2024-01-31 9.606 21,729,607 -42,076 1.18% 208,731,484
2024-02-01 2024-01-30 9.678 21,771,683 +55,586 1.19% 210,714,894
2024-01-31 2024-01-29 10.114 21,716,097 +176,409 1.18% 219,628,121
2024-01-30 2024-01-26 10.300 21,539,688 +162,512 1.17% 221,861,604
2024-01-29 2024-01-25 10.445 21,377,176 +226,976 1.16% 223,288,944
2024-01-26 2024-01-24 10.279 21,150,200 +7,721 1.15% 217,411,497
2024-01-25 2024-01-23 9.709 21,142,479 -19,127 1.15% 205,282,465
2024-01-24 2024-01-22 9.243 21,161,606 +67,166 1.15% 195,600,443
2024-01-23 2024-01-19 9.678 21,094,440 +35,900 1.15% 204,160,270
2024-01-22 2024-01-18 9.917 21,058,540 +43,233 1.15% 208,831,761
2024-01-19 2024-01-17 9.823 21,015,307 +174,865 1.14% 206,443,128
2024-01-18 2024-01-16 10.290 20,840,442 +37,926 1.13% 214,443,323
2024-01-17 2024-01-15 10.310 20,802,516 +50,568 1.13% 214,484,198
2024-01-15 2024-01-11 10.632 20,751,948 -31,204 1.13% 220,628,995
2024-01-12 2024-01-10 10.466 20,783,152 +49,796 1.13% 217,514,965
2024-01-11 2024-01-09 10.652 20,733,356 +34,355 1.13% 220,861,020
2024-01-10 2024-01-08 10.839 20,699,001 -23,082 1.13% 224,355,864
2024-01-09 2024-01-05 11.399 20,722,083 -11,581 1.13% 236,201,390
2024-01-08 2024-01-04 11.399 20,733,664 +46,322 1.13% 236,333,396
2024-01-05 2024-01-03 11.440 20,687,342 +16,984 1.13% 236,662,868
2024-01-04 2024-01-02 11.378 20,670,358 +45,935 1.13% 235,183,416
2024-01-03 2023-12-29 11.875 20,624,423 -84,151 1.12% 244,919,171
2024-01-02 2023-12-28 11.709 20,708,574 -133,561 1.13% 242,485,064
2023-12-29 2023-12-27 11.005 20,842,135 +145,528 1.13% 229,362,850
2023-12-28 2023-12-22 10.880 20,696,607 -130,473 1.13% 225,187,774
2023-12-27 2023-12-21 11.046 20,827,080 -3,088 1.13% 230,060,439
2023-12-22 2023-12-20 10.963 20,830,168 -658,154 1.13% 228,367,762
2023-12-21 2023-12-19 10.963 21,488,322 +24,705 1.17% 235,583,314
2023-12-20 2023-12-18 11.150 21,463,617 -1,930 1.17% 239,315,890
2023-12-19 2023-12-15 11.316 21,465,547 +48,638 1.17% 242,896,330
2023-12-18 2023-12-14 11.088 21,416,909 +103,837 1.17% 237,463,533
2023-12-15 2023-12-13 11.150 21,313,072 +26,346 1.16% 237,637,338
2023-12-14 2023-12-12 11.585 21,286,726 +91,276 1.16% 246,607,925
2023-12-13 2023-12-11 11.585 21,195,450 +39,759 1.15% 245,550,487
2023-12-12 2023-12-08 11.647 21,155,691 +92,354 1.15% 246,405,207
2023-12-11 2023-12-07 11.875 21,063,337 +66,395 1.15% 250,131,363
2023-12-08 2023-12-06 12.062 20,996,942 +37,154 1.14% 253,259,289
2023-12-07 2023-12-05 12.082 20,959,788 +77,589 1.14% 253,245,532
2023-12-06 2023-12-04 12.373 20,882,199 +184,515 1.14% 258,366,922
2023-12-05 2023-12-01 12.642 20,697,684 +111,558 1.13% 261,660,362
2023-12-04 2023-11-30 12.808 20,586,126 +100,364 1.12% 263,663,160
2023-12-01 2023-11-29 12.766 20,485,762 +207,675 1.12% 261,528,598
2023-11-30 2023-11-28 13.077 20,278,087 -389,874 1.10% 265,181,176
2023-11-29 2023-11-27 13.326 20,667,961 +197,253 1.12% 275,419,672
2023-11-28 2023-11-24 13.720 20,470,708 +60,990 1.11% 280,851,795
2023-11-27 2023-11-23 14.051 20,409,718 +285,651 1.11% 286,782,766
2023-11-24 2023-11-22 13.948 20,124,067 +137,421 1.10% 280,683,685
2023-11-23 2023-11-21 13.989 19,986,646 +823,755 1.09% 279,595,414
2023-11-22 2023-11-20 14.217 19,162,891 +150,160 1.04% 272,440,391
2023-11-21 2023-11-17 14.300 19,012,731 +1,158 1.03% 271,881,680
2023-11-20 2023-11-16 14.424 19,011,573 +149,002 1.03% 274,229,165
2023-11-17 2023-11-15 14.507 18,862,571 +114,646 1.03% 273,643,589
2023-11-16 2023-11-14 14.238 18,747,925 -87,239 1.02% 266,929,329
2023-11-15 2023-11-13 13.823 18,835,164 +117,006 1.03% 260,364,393
2023-11-14 2023-11-10 13.616 18,718,158 +24,705 1.02% 254,867,717
2023-11-13 2023-11-09 13.782 18,693,453 +27,021 1.02% 257,630,648
2023-11-10 2023-11-08 13.844 18,666,432 +121,981 1.02% 258,418,812
2023-11-09 2023-11-07 14.217 18,544,451 -1,930 1.01% 263,647,979
2023-11-08 2023-11-06 14.196 18,546,381 +71,027 1.01% 263,291,052
2023-11-07 2023-11-03 13.160 18,475,354 +18,914 1.01% 243,138,003
2023-11-06 2023-11-02 12.725 18,456,440 +85,020 1.00% 234,856,539
2023-11-03 2023-11-01 12.808 18,371,420 +112,330 1.00% 235,297,629
2023-11-02 2023-10-31 12.911 18,259,090 +369,513 0.99% 235,750,991
2023-11-01 2023-10-30 13.720 17,889,577 +275,228 0.97% 245,439,474
2023-10-31 2023-10-27 13.844 17,614,349 +153,248 0.96% 243,853,734
2023-10-30 2023-10-26 13.575 17,461,101 +70,254 0.95% 237,027,794
2023-10-27 2023-10-25 13.844 17,390,847 +33,584 0.95% 240,759,564
2023-10-26 2023-10-24 13.968 17,357,263 +57,902 0.94% 242,452,960
2023-10-25 2023-10-20 13.844 17,299,361 -690,194 0.94% 239,493,028
2023-10-24 2023-10-19 13.906 17,989,555 +84,537 0.98% 250,166,580
2023-10-20 2023-10-18 14.279 17,905,018 +50,954 0.97% 255,670,331
2023-10-19 2023-10-17 14.487 17,854,064 +200,342 0.97% 258,642,931
2023-10-18 2023-10-16 14.321 17,653,722 +74,886 0.96% 252,813,745
2023-10-17 2023-10-13 14.528 17,578,836 +301,092 0.96% 255,384,469
2023-10-16 2023-10-12 15.046 17,277,744 -79,905 0.94% 259,962,082
2023-10-13 2023-10-11 14.528 17,357,649 +15,460 0.94% 252,171,075
2023-10-12 2023-10-10 14.362 17,342,189 +13,897 0.94% 249,071,193
2023-10-11 2023-10-09 14.569 17,328,292 -380,224 0.94% 252,462,823
2023-10-10 2023-10-06 14.777 17,708,516 -38,216 0.96% 261,672,479
2023-10-09 2023-10-05 14.404 17,746,732 -40,917 0.97% 255,616,890
2023-10-06 2023-10-04 14.341 17,787,649 +41,303 0.97% 255,100,316
2023-10-05 2023-10-03 14.528 17,746,346 -499,025 0.97% 257,818,046
2023-10-04 2023-09-29 14.880 18,245,371 +3,474 0.99% 271,496,036
2023-10-03 2023-09-28 14.756 18,241,897 +36,382 0.99% 269,176,005
2023-09-29 2023-09-27 14.880 18,205,515 +40,532 0.99% 270,902,968
2023-09-28 2023-09-26 14.901 18,164,983 +13,510 0.99% 270,676,303
2023-09-27 2023-09-25 15.025 18,151,473 +104,224 0.99% 272,732,084
2023-09-26 2023-09-22 15.647 18,047,249 -76,913 0.98% 282,386,748
2023-09-25 2023-09-21 14.942 18,124,162 +54,814 0.99% 270,819,262
2023-09-22 2023-09-20 15.025 18,069,348 +5,018 0.98% 271,498,128
2023-09-21 2023-09-19 15.150 18,064,330 -13,510 0.98% 273,668,988
2023-09-20 2023-09-18 15.005 18,077,840 +18,528 0.98% 271,251,067
2023-09-19 2023-09-15 15.088 18,059,312 +108,856 0.98% 272,470,150
2023-09-18 2023-09-14 15.336 17,950,456 -15,054 0.98% 275,291,978
2023-09-15 2023-09-13 15.253 17,965,510 +77,975 0.98% 274,033,536
2023-09-14 2023-09-12 15.336 17,887,535 +26,702 0.97% 274,327,008
2023-09-13 2023-09-11 15.585 17,860,833 -24,707 0.97% 278,359,406
2023-09-12 2023-09-07 14.942 17,885,540 +32,812 0.97% 267,253,667
2023-09-11 2023-09-06 15.212 17,852,728 +149,870 0.97% 271,573,256
2023-09-07 2023-09-05 15.315 17,702,858 +127,385 0.96% 271,127,878
2023-09-06 2023-09-04 15.668 17,575,473 +165,986 0.96% 275,369,076
2023-09-05 2023-08-31 15.626 17,409,487 +535,112 0.95% 272,046,831
2023-09-04 2023-08-30 16.745 16,874,375 +10,809 0.92% 282,569,581
2023-08-31 2023-08-29 17.181 16,863,566 +47,480 0.92% 289,727,886
2023-08-30 2023-08-28 17.222 16,816,086 +358,607 0.92% 289,609,160
2023-08-29 2023-08-25 17.471 16,457,479 -11,194 0.90% 287,526,074
2023-08-28 2023-08-24 17.222 16,468,673 -69,483 0.90% 283,625,961
2023-08-25 2023-08-23 16.808 16,538,156 +31,653 0.90% 277,967,672
2023-08-24 2023-08-22 17.181 16,506,503 -90,617 0.90% 283,593,294
2023-08-23 2023-08-21 16.165 16,597,120 -21,617 0.90% 268,295,685
2023-08-22 2023-08-18 17.409 16,618,737 -49,023 0.90% 289,310,137
2023-08-21 2023-08-17 16.994 16,667,760 +32,039 0.91% 283,254,907
2023-08-18 2023-08-16 16.891 16,635,721 +5,790 0.91% 280,986,586
2023-08-17 2023-08-15 17.098 16,629,931 -26,635 0.91% 284,335,278
2023-08-16 2023-08-14 16.994 16,656,566 -5,790 0.91% 283,064,674
2023-08-15 2023-08-11 17.284 16,662,356 +196,879 0.91% 287,997,561
2023-08-14 2023-08-10 18.631 16,465,477 -72,571 0.90% 306,775,278
2023-08-11 2023-08-09 18.155 16,538,048 +16,213 0.90% 300,244,254
2023-08-10 2023-08-08 18.196 16,521,835 -594,077 0.90% 300,634,728
2023-08-09 2023-08-07 18.196 17,115,912 -162,898 0.93% 311,444,676
2023-08-08 2023-08-04 18.155 17,278,810 -156,903 0.94% 313,692,609
2023-08-07 2023-08-03 17.865 17,435,713 +648,118 0.95% 311,482,268
2023-08-04 2023-08-02 17.243 16,787,595 +3,474 0.91% 289,466,400
2023-08-03 2023-08-01 17.201 16,784,121 -84,537 0.91% 288,710,810
2023-08-02 2023-07-31 17.782 16,868,658 -507,995 0.92% 299,953,664
2023-08-01 2023-07-28 17.181 17,376,653 -327,895 0.95% 298,543,081
2023-07-31 2023-07-27 15.543 17,704,548 -8,066 0.96% 275,189,879
2023-07-28 2023-07-26 15.606 17,712,614 -386 0.96% 276,416,514
2023-07-27 2023-07-25 15.730 17,713,000 -491,633 0.96% 278,625,108
2023-07-26 2023-07-24 14.424 18,204,633 +1,930 0.99% 262,589,598
2023-07-25 2023-07-21 14.569 18,202,703 -1,930 0.99% 265,202,466
2023-07-24 2023-07-20 14.487 18,204,633 -1,930 0.99% 263,721,450
2023-07-21 2023-07-19 14.590 18,206,563 -1,523 0.99% 265,636,028
2023-07-20 2023-07-18 14.424 18,208,086 -3,088 0.99% 262,639,405
2023-07-19 2023-07-14 14.673 18,211,174 -386 0.99% 267,212,981
2023-07-18 2023-07-13 14.797 18,211,560 -81,063 0.99% 269,483,210
2023-07-14 2023-07-12 14.321 18,292,623 -25,091 1.00% 261,963,257
2023-07-13 2023-07-11 14.196 18,317,714 +6,242 1.00% 260,044,813
2023-07-12 2023-07-10 14.341 18,311,472 +5,790 1.00% 262,612,686
2023-07-11 2023-07-07 14.113 18,305,682 -17,756 1.00% 258,356,490
2023-07-10 2023-07-06 14.113 18,323,438 +22,388 1.00% 258,607,089
2023-07-07 2023-07-05 14.279 18,301,050 +19,301 1.00% 261,325,374
2023-07-06 2023-07-04 14.404 18,281,749 +28,565 1.00% 263,323,062
2023-07-05 2023-07-03 14.837 18,253,184 -37,057 0.99% 270,825,063
2023-07-04 2023-06-30 14.438 18,290,241 +270,158 1.00% 264,071,593
2023-07-03 2023-06-29 14.060 18,020,083 -21,317 0.99% 253,354,385
2023-06-30 2023-06-28 14.144 18,041,400 +30,453 1.00% 255,170,709
2023-06-29 2023-06-27 14.249 18,010,947 +121,814 0.99% 256,632,564
2023-06-28 2023-06-26 14.060 17,889,133 +6,852 0.99% 251,513,286
2023-06-27 2023-06-23 13.997 17,882,281 +50,628 0.99% 250,289,520
2023-06-26 2023-06-21 14.501 17,831,653 +62,810 0.98% 258,574,811
2023-06-23 2023-06-20 15.005 17,768,843 +80,701 0.98% 266,626,236
2023-06-21 2023-06-19 15.299 17,688,142 -109,251 0.98% 270,619,518
2023-06-20 2023-06-16 15.573 17,797,393 -69,662 0.98% 277,153,342
2023-06-19 2023-06-15 15.363 17,867,055 +280,551 0.99% 274,483,265
2023-06-16 2023-06-14 15.110 17,586,504 +502,480 0.97% 265,738,162
2023-06-15 2023-06-13 14.900 17,084,024 +78,395 0.94% 254,555,174
2023-06-14 2023-06-12 14.879 17,005,629 +36,925 0.94% 253,029,687
2023-06-13 2023-06-09 15.047 16,968,704 -30,453 0.94% 255,333,158
2023-06-12 2023-06-08 15.152 16,999,157 +89,837 0.94% 257,577,646
2023-06-09 2023-06-07 15.005 16,909,320 +114,200 0.93% 253,728,864
2023-06-08 2023-06-06 14.795 16,795,120 +20,175 0.93% 248,485,637
2023-06-07 2023-06-05 14.816 16,774,945 +170,634 0.93% 248,539,684
2023-06-06 2023-06-02 15.110 16,604,311 +351,355 0.92% 250,896,885
2023-06-05 2023-06-01 14.963 16,252,956 +63,666 0.90% 243,196,810
2023-06-02 2023-05-31 15.047 16,189,290 +62,810 0.89% 243,605,083
2023-06-01 2023-05-30 15.405 16,126,480 -761 0.89% 248,421,442
2023-05-31 2023-05-29 15.531 16,127,241 -1,047 0.89% 250,466,724
2023-05-30 2023-05-25 15.867 16,128,288 +69,376 0.89% 255,906,161
2023-05-29 2023-05-24 16.203 16,058,912 +63,572 0.89% 260,205,227
2023-05-25 2023-05-23 16.708 15,995,340 +47,583 0.88% 267,242,869
2023-05-24 2023-05-22 16.939 15,947,757 +17,130 0.88% 270,134,574
2023-05-23 2023-05-19 17.170 15,930,627 +113,438 0.88% 273,527,154
2023-05-22 2023-05-18 17.779 15,817,189 +14,846 0.87% 281,219,342
2023-05-19 2023-05-17 17.548 15,802,343 +14,466 0.87% 277,302,305
2023-05-18 2023-05-16 17.821 15,787,877 +118,006 0.87% 281,361,783
2023-05-17 2023-05-15 17.968 15,669,871 +41,874 0.86% 281,563,955
2023-05-16 2023-05-12 17.926 15,627,997 +12,181 0.86% 280,154,673
2023-05-15 2023-05-11 18.368 15,615,816 +19,975 0.86% 286,828,061
2023-05-12 2023-05-10 18.368 15,595,841 -44,918 0.86% 286,461,164
2023-05-11 2023-05-09 18.914 15,640,759 -591,780 0.86% 295,832,480
2023-05-10 2023-05-08 18.158 16,232,539 -293,113 0.90% 294,744,506
2023-05-09 2023-05-05 17.632 16,525,652 -88,726 0.91% 291,384,257
2023-05-08 2023-05-04 17.338 16,614,378 -42,254 0.92% 288,060,398
2023-05-05 2023-05-03 16.792 16,656,632 +78,798 0.92% 279,691,643
2023-05-04 2023-05-02 17.233 16,577,834 -37,220 0.92% 285,684,817
2023-05-03 2023-04-28 17.254 16,615,054 -65,855 0.92% 286,675,405
2023-05-02 2023-04-27 17.023 16,680,909 +13,323 0.92% 283,955,479
2023-04-28 2023-04-26 17.044 16,667,586 +6,852 0.92% 284,078,967
2023-04-27 2023-04-25 16.981 16,660,734 +26,647 0.92% 282,911,767
2023-04-26 2023-04-24 17.065 16,634,087 +15,607 0.92% 283,857,595
2023-04-25 2023-04-21 17.170 16,618,480 +312,147 0.92% 285,337,516
2023-04-24 2023-04-20 17.800 16,306,333 -25,886 0.90% 290,258,695
2023-04-21 2023-04-19 17.632 16,332,219 +67,378 0.90% 287,973,600
2023-04-20 2023-04-18 17.821 16,264,841 -40,350 0.90% 289,861,940
2023-04-19 2023-04-17 17.758 16,305,191 +8,374 0.90% 289,553,034
2023-04-18 2023-04-14 16.834 16,296,817 +40,351 0.90% 274,334,751
2023-04-17 2023-04-13 16.981 16,256,466 +15,019 0.90% 276,046,993
2023-04-14 2023-04-12 17.128 16,241,447 -49,867 0.90% 278,181,246
2023-04-13 2023-04-11 17.086 16,291,314 -429,392 0.90% 278,350,612
2023-04-12 2023-04-06 15.951 16,720,706 +184,243 0.92% 266,711,602
2023-04-11 2023-04-04 16.224 16,536,463 +143,511 0.91% 268,290,592
2023-04-06 2023-04-03 16.771 16,392,952 +9,136 0.90% 274,919,521
2023-04-04 2023-03-31 16.539 16,383,816 -1,189,202 0.90% 270,978,800
2023-04-03 2023-03-30 16.203 17,573,018 +23,982 0.97% 284,738,539
2023-03-31 2023-03-29 16.371 17,549,036 +4,949 0.97% 287,300,408
2023-03-30 2023-03-28 16.371 17,544,087 -19,795 0.97% 287,219,387
2023-03-29 2023-03-27 16.119 17,563,882 +39,970 0.97% 283,114,032
2023-03-28 2023-03-24 16.287 17,523,912 +135,137 0.97% 285,415,981
2023-03-27 2023-03-23 16.834 17,388,775 -78,037 0.96% 292,716,379
2023-03-24 2023-03-22 16.203 17,466,812 +15,608 0.96% 283,017,666
2023-03-23 2023-03-21 16.329 17,451,204 +24,362 0.96% 284,965,271
2023-03-22 2023-03-20 16.350 17,426,842 +41,493 0.96% 284,933,696
2023-03-21 2023-03-17 16.708 17,385,349 -27,789 0.96% 290,466,507
2023-03-20 2023-03-16 16.392 17,413,138 -17,591 0.96% 285,441,533
2023-03-17 2023-03-15 16.392 17,430,729 +6,852 0.96% 285,729,890
2023-03-16 2023-03-14 15.930 17,423,877 -218,884 0.96% 277,561,690
2023-03-15 2023-03-13 16.329 17,642,761 +256 0.97% 288,093,255
2023-03-14 2023-03-10 16.098 17,642,505 -9,136 0.97% 284,010,594
2023-03-13 2023-03-09 16.497 17,651,641 -63,191 0.97% 291,205,963
2023-03-10 2023-03-08 17.485 17,714,832 -2,284 0.98% 309,746,127
2023-03-09 2023-03-07 17.758 17,717,116 +424,443 0.98% 314,626,470
2023-03-08 2023-03-06 17.863 17,292,673 +25,124 0.95% 308,906,165
2023-03-07 2023-03-03 18.011 17,267,549 -282,074 0.95% 310,997,601
2023-03-06 2023-03-02 18.053 17,549,623 -177,771 0.97% 316,815,540
2023-03-03 2023-03-01 18.200 17,727,394 -240,201 0.98% 322,632,646
2023-03-02 2023-02-28 17.737 17,967,595 -181,577 0.99% 318,696,957
2023-03-01 2023-02-27 17.863 18,149,172 -218,503 1.00% 324,206,160
2023-02-28 2023-02-24 18.032 18,367,675 -178,532 1.01% 331,197,458
2023-02-27 2023-02-23 18.515 18,546,207 +51,390 1.02% 343,381,214
2023-02-24 2023-02-22 18.494 18,494,817 -197,566 1.02% 342,041,050
2023-02-23 2023-02-21 18.620 18,692,383 -215,457 1.03% 348,051,823
2023-02-22 2023-02-20 18.662 18,907,840 +1,086 1.04% 352,858,355
2023-02-21 2023-02-17 17.842 18,906,754 +475,833 1.04% 337,341,821
2023-02-20 2023-02-16 17.926 18,430,921 +11,420 1.02% 330,401,180
2023-02-17 2023-02-15 17.926 18,419,501 +12,562 1.02% 330,196,460
2023-02-16 2023-02-14 18.137 18,406,939 -17,130 1.02% 333,839,629
2023-02-15 2023-02-13 18.200 18,424,069 -28,036 1.02% 335,311,898
2023-02-14 2023-02-10 18.179 18,452,105 -15,607 1.02% 335,434,359
2023-02-13 2023-02-09 18.326 18,467,712 -30,834 1.02% 338,434,866
2023-02-10 2023-02-08 17.947 18,498,546 -42,635 1.02% 332,002,218
2023-02-09 2023-02-07 17.821 18,541,181 -21,698 1.02% 330,429,464
2023-02-08 2023-02-06 17.485 18,562,879 +365,059 1.02% 324,574,338
2023-02-07 2023-02-03 18.494 18,197,820 +196,424 1.00% 336,548,421
2023-02-06 2023-02-02 19.398 18,001,396 +253,270 0.99% 349,183,254
2023-02-03 2023-02-01 19.124 17,748,126 +209,366 0.98% 339,421,553
2023-02-02 2023-01-31 18.368 17,538,760 -167,493 0.97% 322,148,296
2023-02-01 2023-01-30 18.620 17,706,253 -325,470 0.98% 329,690,101
2023-01-31 2023-01-27 19.545 18,031,723 -101,637 1.00% 352,424,179
2023-01-30 2023-01-26 19.398 18,133,360 -421,017 1.00% 351,743,034
2023-01-27 2023-01-20 18.620 18,554,377 -111,916 1.02% 345,482,154
2023-01-26 2023-01-19 18.284 18,666,293 -71,185 1.03% 341,289,441
2023-01-20 2023-01-18 17.863 18,737,478 -3,426 1.03% 334,715,314
2023-01-19 2023-01-17 17.884 18,740,904 +28,550 1.03% 335,170,368
2023-01-18 2023-01-16 18.116 18,712,354 -178,525 1.03% 338,985,570
2023-01-17 2023-01-13 17.317 18,890,879 +64,333 1.04% 327,133,408
2023-01-16 2023-01-12 17.149 18,826,546 +173,964 1.04% 322,854,117
2023-01-13 2023-01-11 17.065 18,652,582 +244,868 1.03% 318,302,836
2023-01-12 2023-01-10 17.170 18,407,714 +284,738 1.02% 316,058,471
2023-01-11 2023-01-09 17.254 18,122,976 +90,979 1.00% 312,693,024
2023-01-10 2023-01-06 16.708 18,031,997 +388,280 1.00% 301,270,408
2023-01-09 2023-01-05 17.044 17,643,717 -189,675 0.97% 300,715,946
2023-01-06 2023-01-04 16.413 17,833,392 +105,064 0.98% 292,705,249
2023-01-05 2023-01-03 15.552 17,728,328 +18,946 0.98% 275,705,239
2023-01-04 2022-12-30 15.657 17,709,382 +44,919 0.98% 277,271,479
2023-01-03 2022-12-29 15.615 17,664,463 +65,855 0.98% 275,825,728
2022-12-30 2022-12-28 16.119 17,598,608 -17,130 0.97% 283,673,784
2022-12-29 2022-12-23 15.993 17,615,738 -138,563 0.97% 281,728,654
2022-12-28 2022-12-22 15.720 17,754,301 -31,975 0.98% 279,094,127
2022-12-23 2022-12-21 15.342 17,786,276 +7,613 0.98% 272,868,503
2022-12-22 2022-12-20 15.173 17,778,663 -1,523 0.98% 269,762,648
2022-12-21 2022-12-19 15.384 17,780,186 +29,692 0.98% 273,522,402
2022-12-20 2022-12-16 15.552 17,750,494 -1,903 0.98% 276,049,957
2022-12-19 2022-12-15 15.573 17,752,397 +3,813 0.98% 276,452,633
2022-12-16 2022-12-14 15.804 17,748,584 +22,840 0.98% 280,496,258
2022-12-15 2022-12-13 15.930 17,725,744 -5,793 0.98% 282,370,419
2022-12-14 2022-12-12 16.098 17,731,537 -73,088 0.98% 285,443,838
2022-12-13 2022-12-09 15.867 17,804,625 -27,401 0.98% 282,504,457
2022-12-12 2022-12-08 15.678 17,832,026 +11,420 0.98% 279,566,440
2022-12-09 2022-12-07 15.510 17,820,606 -17,891 0.98% 276,391,289
2022-12-08 2022-12-06 16.140 17,838,497 -36,919 0.98% 287,915,470
2022-12-07 2022-12-05 16.308 17,875,416 -323,942 0.99% 291,516,673
2022-12-06 2022-12-02 15.110 18,199,358 +25,129 1.00% 274,998,598
2022-12-05 2022-12-01 15.447 18,174,229 -215,072 1.00% 280,730,019
2022-12-02 2022-11-30 15.278 18,389,301 -8,369 1.02% 280,960,426
2022-12-01 2022-11-29 14.984 18,397,670 -100,496 1.02% 275,675,312
2022-11-30 2022-11-28 13.997 18,498,166 +14,846 1.02% 258,909,760
2022-11-29 2022-11-25 14.396 18,483,320 -17,887 1.02% 266,082,354
2022-11-28 2022-11-24 14.354 18,501,207 +2,284 1.02% 265,562,218
2022-11-25 2022-11-23 14.207 18,498,923 -18,272 1.02% 262,808,048
2022-11-24 2022-11-22 14.081 18,517,195 +1,903 1.02% 260,732,713
2022-11-23 2022-11-21 13.997 18,515,292 +17,892 1.02% 259,149,464
2022-11-22 2022-11-18 14.165 18,497,400 +32,737 1.02% 262,008,937
2022-11-21 2022-11-17 14.438 18,464,663 +86,031 1.02% 266,589,870
2022-11-18 2022-11-16 14.501 18,378,632 +15,988 1.01% 266,506,492
2022-11-17 2022-11-15 15.110 18,362,644 +58,622 1.01% 277,465,906
2022-11-16 2022-11-14 14.291 18,304,022 -98,592 1.01% 261,577,848
2022-11-15 2022-11-11 13.660 18,402,614 -168,644 1.02% 251,384,441
2022-11-14 2022-11-10 12.357 18,571,258 -23,982 1.03% 229,490,214
2022-11-11 2022-11-09 12.694 18,595,240 -10,278 1.03% 236,039,261
2022-11-10 2022-11-08 12.673 18,605,518 -48,725 1.03% 235,778,716
2022-11-09 2022-11-07 12.820 18,654,243 -75,753 1.03% 239,140,419
2022-11-08 2022-11-04 12.378 18,729,996 -69,281 1.03% 231,845,409
2022-11-07 2022-11-03 11.874 18,799,277 -84,889 1.04% 223,221,034
2022-11-04 2022-11-02 12.231 18,884,166 -1,903 1.04% 230,975,712
2022-11-03 2022-11-01 11.937 18,886,069 -40,351 1.04% 225,442,311
2022-11-02 2022-10-31 11.475 18,926,420 -12,562 1.04% 217,173,403
2022-11-01 2022-10-28 11.264 18,938,982 +26,272 1.05% 213,337,372
2022-10-31 2022-10-27 11.706 18,912,710 +15,227 1.04% 221,388,205
2022-10-28 2022-10-26 11.685 18,897,483 +12,942 1.04% 220,812,816
2022-10-27 2022-10-25 11.454 18,884,541 -15,607 1.04% 216,295,984
2022-10-26 2022-10-24 11.180 18,900,148 +129,046 1.04% 211,311,123
2022-10-25 2022-10-21 12.399 18,771,102 -49,867 1.04% 232,748,720
2022-10-24 2022-10-20 12.294 18,820,969 -3,046 1.04% 231,389,350
2022-10-21 2022-10-19 12.147 18,824,015 -756,764 1.04% 228,657,589
2022-10-20 2022-10-18 12.294 19,580,779 +4,568 1.08% 240,730,630
2022-10-19 2022-10-17 12.210 19,576,211 -77,276 1.08% 239,028,833
2022-10-18 2022-10-14 11.916 19,653,487 -45,680 1.08% 234,189,918
2022-10-17 2022-10-13 11.454 19,699,167 -5,710 1.09% 225,626,385
2022-10-14 2022-10-12 11.559 19,704,877 +31,596 1.09% 227,762,352
2022-10-13 2022-10-11 11.685 19,673,281 +17,875 1.09% 229,877,840
2022-10-12 2022-10-10 11.811 19,655,406 -16,750 1.08% 232,147,417
2022-10-11 2022-10-07 11.853 19,672,156 +17,892 1.09% 233,172,100
2022-10-10 2022-10-06 12.021 19,654,264 +6,471 1.08% 236,264,426
2022-10-07 2022-10-05 12.420 19,647,793 -52,151 1.08% 244,031,998
2022-10-06 2022-10-03 11.538 19,699,944 +19,794 1.09% 227,291,323
2022-10-05 2022-09-30 12.000 19,680,150 -92,254 1.09% 236,162,008
2022-10-03 2022-09-29 11.748 19,772,404 +58,242 1.09% 232,282,667
2022-09-30 2022-09-28 12.462 19,714,162 -11,801 1.09% 245,684,939
2022-09-29 2022-09-27 12.651 19,725,963 +2,284 1.09% 249,563,016
2022-09-28 2022-09-26 12.588 19,723,679 +30,073 1.09% 248,290,595
2022-09-27 2022-09-23 12.862 19,693,606 -19,795 1.09% 253,292,417
2022-09-26 2022-09-22 13.345 19,713,401 +55,197 1.09% 263,075,741
2022-09-23 2022-09-21 13.492 19,658,204 -23,601 1.09% 265,231,063
2022-09-22 2022-09-20 13.555 19,681,805 +5,329 1.09% 266,790,376
2022-09-21 2022-09-19 13.597 19,676,476 -13,704 1.09% 267,545,174
2022-09-20 2022-09-16 13.681 19,690,180 -585,179 1.09% 269,386,728
2022-09-19 2022-09-15 13.849 20,275,359 -296,539 1.12% 280,801,542
2022-09-16 2022-09-14 13.870 20,571,898 -853,834 1.14% 285,340,763
2022-09-15 2022-09-13 15.068 21,425,732 -60,526 1.18% 322,849,668
2022-09-14 2022-09-09 15.089 21,486,258 -41,873 1.19% 324,213,244
2022-09-13 2022-09-08 14.669 21,528,131 -516,184 1.19% 315,796,470
2022-09-09 2022-09-07 14.648 22,044,315 -7,613 1.22% 322,905,102
2022-09-08 2022-09-06 14.711 22,051,928 -27,028 1.22% 324,406,933
2022-09-07 2022-09-05 14.396 22,078,956 +147,318 1.22% 317,844,445
2022-09-06 2022-09-02 14.438 21,931,638 -369,246 1.21% 316,645,504
2022-09-05 2022-09-01 14.690 22,300,884 -301,488 1.23% 327,600,665
2022-09-02 2022-08-31 14.564 22,602,372 -380,856 1.25% 329,179,494
2022-09-01 2022-08-30 14.942 22,983,228 -49,868 1.27% 343,420,445
2022-08-31 2022-08-29 15.047 23,033,096 +17,130 1.27% 346,585,876
2022-08-30 2022-08-26 15.257 23,015,966 -26,266 1.27% 351,165,101
2022-08-29 2022-08-25 15.278 23,042,232 -92,597 1.27% 352,050,104
2022-08-26 2022-08-24 14.858 23,134,829 +7,614 1.28% 343,740,915
2022-08-25 2022-08-23 15.047 23,127,215 -9,898 1.28% 348,002,113
2022-08-24 2022-08-22 14.774 23,137,113 +11,040 1.28% 341,829,873
2022-08-23 2022-08-19 14.879 23,126,073 +18,272 1.28% 344,096,829
2022-08-22 2022-08-18 14.942 23,107,801 +45,679 1.28% 345,281,842
2022-08-19 2022-08-17 15.384 23,062,122 +20,937 1.27% 354,777,335
2022-08-18 2022-08-16 15.173 23,041,185 +6,852 1.27% 349,612,965
2022-08-17 2022-08-15 15.215 23,034,333 -359,349 1.27% 350,477,165
2022-08-16 2022-08-12 15.489 23,393,682 +3,699,696 1.29% 362,336,087
2022-08-15 2022-08-11 15.173 19,693,986 -25,347 1.09% 298,824,597
2022-08-12 2022-08-10 14.501 19,719,333 +85,269 1.09% 285,947,848
2022-08-11 2022-08-09 14.837 19,634,064 +73,088 1.08% 291,313,374
2022-08-10 2022-08-08 14.921 19,560,976 +68,139 1.08% 291,873,314
2022-08-09 2022-08-05 15.047 19,492,837 -43,396 1.08% 293,314,541
2022-08-08 2022-08-04 14.396 19,536,233 +46,441 1.08% 281,239,889
2022-08-05 2022-08-03 14.354 19,489,792 +108,490 1.08% 279,752,147
2022-08-04 2022-08-02 14.501 19,381,302 +14,846 1.07% 281,046,098
2022-08-03 2022-08-01 14.711 19,366,456 -61,668 1.07% 284,900,830
2022-08-02 2022-07-29 15.152 19,428,124 -24,743 1.07% 294,382,271
2022-08-01 2022-07-28 15.552 19,452,867 -3,426 1.07% 302,524,713
2022-07-29 2022-07-27 15.152 19,456,293 +39,589 1.07% 294,809,099
2022-07-28 2022-07-26 15.447 19,416,704 +6,472 1.07% 299,922,032
2022-07-27 2022-07-25 15.173 19,410,232 +39,208 1.07% 294,519,086
2022-07-26 2022-07-22 15.594 19,371,024 +21,318 1.07% 302,066,112
2022-07-25 2022-07-21 15.552 19,349,706 +25,124 1.07% 300,920,387
2022-07-22 2022-07-20 15.699 19,324,582 +9,516 1.07% 303,372,514
2022-07-21 2022-07-19 15.741 19,315,066 +38,448 1.07% 304,034,967
2022-07-20 2022-07-18 15.636 19,276,618 +61,667 1.06% 301,404,198
2022-07-19 2022-07-15 15.384 19,214,951 +64,714 1.06% 295,594,183
2022-07-18 2022-07-14 15.783 19,150,237 -20,556 1.06% 302,245,338
2022-07-15 2022-07-13 15.930 19,170,793 +17,510 1.06% 305,389,994
2022-07-14 2022-07-12 15.846 19,153,283 +100,307 1.06% 303,500,976
2022-07-13 2022-07-11 16.203 19,052,976 +46,822 1.05% 308,718,545
2022-07-12 2022-07-08 16.644 19,006,154 +49,867 1.05% 316,347,893
2022-07-11 2022-07-07 16.876 18,956,287 +121,052 1.05% 319,900,074
2022-07-08 2022-07-06 16.876 18,835,235 +65,855 1.04% 317,857,241
2022-07-07 2022-07-05 17.464 18,769,380 -113,438 1.04% 327,790,582
2022-07-06 2022-07-04 17.317 18,882,818 +60,526 1.04% 326,993,816
2022-07-05 2022-06-30 17.569 18,822,292 -104,303 1.04% 330,692,469
2022-07-04 2022-06-29 17.548 18,926,595 -59,764 1.04% 332,127,231
2022-06-30 2022-06-28 17.821 18,986,359 -5,710 1.05% 338,363,151
2022-06-29 2022-06-27 17.632 18,992,069 -224,594 1.05% 334,872,713
2022-06-28 2022-06-24 17.694 19,216,663 +228,400 1.06% 340,016,875
2022-06-27 2022-06-23 17.522 18,988,263 +329,166 1.05% 332,713,699
2022-06-24 2022-06-22 16.921 18,659,097 +2,323,271 1.05% 315,727,293
2022-06-23 2022-06-21 17.114 16,335,826 +457,502 0.92% 279,572,665
2022-06-22 2022-06-20 17.136 15,878,324 +603,173 0.90% 272,083,896
2022-06-21 2022-06-17 16.856 15,275,151 +20,863 0.86% 257,484,123
2022-06-20 2022-06-16 16.985 15,254,288 -243,653 0.86% 259,097,791
2022-06-17 2022-06-15 17.458 15,497,941 -221,673 0.87% 270,557,660
2022-06-16 2022-06-14 16.577 15,719,614 -103,571 0.89% 260,588,031
2022-06-15 2022-06-13 16.126 15,823,185 -42,395 0.89% 255,169,715
2022-06-14 2022-06-10 16.942 15,865,580 -224,652 0.89% 268,799,368
2022-06-13 2022-06-09 16.792 16,090,232 +103,203 0.91% 270,186,935
2022-06-10 2022-06-08 16.921 15,987,029 -93,140 0.90% 270,513,701
2022-06-09 2022-06-07 16.277 16,080,169 +49,178 0.91% 261,730,961
2022-06-08 2022-06-06 16.534 16,030,991 -385,226 0.90% 265,061,335
2022-06-07 2022-06-02 15.955 16,416,217 -103,944 0.93% 261,913,078
2022-06-06 2022-06-01 15.869 16,520,161 -42,471 0.93% 262,152,498
2022-06-02 2022-05-31 16.040 16,562,632 +253,712 0.93% 265,671,667
2022-06-01 2022-05-30 15.375 16,308,920 +34,276 0.92% 250,745,710
2022-05-31 2022-05-27 15.224 16,274,644 +18,255 0.92% 247,772,452
2022-05-30 2022-05-26 15.353 16,256,389 +21,608 0.92% 249,588,983
2022-05-27 2022-05-25 15.139 16,234,781 +21,236 0.92% 245,771,114
2022-05-26 2022-05-24 15.053 16,213,545 +3,726 0.91% 244,057,009
2022-05-25 2022-05-23 15.525 16,209,819 -1,490 0.91% 251,658,584
2022-05-24 2022-05-20 15.632 16,211,309 +124,434 0.91% 253,422,254
2022-05-23 2022-05-19 15.504 16,086,875 -32,040 0.91% 249,404,434
2022-05-20 2022-05-18 15.547 16,118,915 +13,412 0.91% 250,593,417
2022-05-19 2022-05-17 15.396 16,105,503 -56,629 0.91% 247,964,058
2022-05-18 2022-05-16 14.816 16,162,132 +42,845 0.91% 239,465,540
2022-05-17 2022-05-13 14.580 16,119,287 +88,474 0.91% 235,023,283
2022-05-16 2022-05-12 14.408 16,030,813 +48,805 0.90% 230,979,456
2022-05-13 2022-05-11 14.774 15,982,008 +138,854 0.90% 236,110,373
2022-05-12 2022-05-10 14.988 15,843,154 -12,266 0.89% 237,461,033
2022-05-11 2022-05-06 14.494 15,855,420 +123,317 0.89% 229,814,173
2022-05-10 2022-05-05 15.353 15,732,103 +144,553 0.89% 241,539,470
2022-05-06 2022-05-04 15.611 15,587,550 +167,279 0.88% 243,336,668
2022-05-05 2022-05-03 16.169 15,420,271 +397,892 0.87% 249,334,439
2022-05-04 2022-04-29 17.093 15,022,379 +152,377 0.85% 256,771,648
2022-05-03 2022-04-28 15.890 14,870,002 +312,204 0.84% 236,286,023
2022-04-29 2022-04-27 15.997 14,557,798 +94,257 0.82% 232,888,073
2022-04-28 2022-04-26 15.890 14,463,541 +366,971 0.82% 229,827,312
2022-04-27 2022-04-25 16.277 14,096,570 +191,495 0.80% 229,444,654
2022-04-26 2022-04-22 17.501 13,905,075 +340,518 0.78% 243,347,131
2022-04-25 2022-04-21 17.629 13,564,557 +306,244 0.77% 239,135,503
2022-04-22 2022-04-20 17.994 13,258,313 +181,808 0.75% 238,576,450
2022-04-21 2022-04-19 18.381 13,076,505 +179,574 0.74% 240,359,192
2022-04-20 2022-04-14 19.390 12,896,931 -36,511 0.73% 250,074,502
2022-04-19 2022-04-13 18.982 12,933,442 +19,373 0.73% 245,505,752
2022-04-14 2022-04-12 19.176 12,914,069 -27,015 0.73% 247,633,757
2022-04-13 2022-04-11 18.725 12,941,084 +127,042 0.73% 242,316,187
2022-04-12 2022-04-08 19.669 12,814,042 -74,884 0.72% 252,044,313
2022-04-11 2022-04-07 19.133 12,888,926 +10,059 0.73% 246,598,097
2022-04-08 2022-04-06 19.412 12,878,867 -47,315 0.73% 250,000,786
2022-04-07 2022-04-04 19.433 12,926,182 +45,452 0.73% 251,196,817
2022-04-06 2022-04-01 19.283 12,880,730 -2,980 0.73% 248,377,413
2022-04-04 2022-03-31 18.768 12,883,710 +13,412 0.73% 241,795,191
2022-04-01 2022-03-30 18.961 12,870,298 +162,808 0.73% 244,030,771
2022-03-31 2022-03-29 18.231 12,707,490 +81,963 0.72% 231,666,242
2022-03-30 2022-03-28 18.338 12,625,527 +39,864 0.71% 231,527,548
2022-03-29 2022-03-25 18.252 12,585,663 -378,892 0.71% 229,715,505
2022-03-28 2022-03-24 19.369 12,964,555 -339,401 0.73% 251,107,358
2022-03-25 2022-03-23 19.412 13,303,956 -23,099 0.75% 258,252,489
2022-03-24 2022-03-22 19.390 13,327,055 -16,765 0.75% 258,414,707
2022-03-23 2022-03-21 19.004 13,343,820 +36,138 0.75% 253,582,180
2022-03-22 2022-03-18 19.455 13,307,682 -333,484 0.75% 258,896,332
2022-03-21 2022-03-17 19.004 13,641,166 -172,867 0.77% 259,232,860
2022-03-18 2022-03-16 17.758 13,814,033 +100,218 0.78% 245,313,407
2022-03-17 2022-03-15 15.869 13,713,815 -67,153 0.77% 217,619,602
2022-03-16 2022-03-14 17.179 13,780,968 -203,320 0.78% 236,736,377
2022-03-15 2022-03-11 18.252 13,984,288 -41,244 0.79% 255,243,429
2022-03-14 2022-03-10 18.252 14,025,532 +12,667 0.79% 255,996,221
2022-03-11 2022-03-09 17.651 14,012,865 +120,337 0.79% 247,339,821
2022-03-10 2022-03-08 18.102 13,892,528 -501,837 0.78% 251,480,399
2022-03-09 2022-03-07 18.939 14,394,365 -442,041 0.81% 272,619,164
2022-03-08 2022-03-04 19.626 14,836,406 -491,027 0.84% 291,185,799
2022-03-07 2022-03-03 20.399 15,327,433 -756,856 0.86% 312,671,515
2022-03-04 2022-03-02 20.357 16,084,289 -48,060 0.91% 327,420,216
2022-03-03 2022-03-01 20.614 16,132,349 -8,569 0.91% 332,555,495
2022-03-02 2022-02-28 20.399 16,140,918 +79,355 0.91% 329,266,178
2022-03-01 2022-02-25 20.636 16,061,563 -496,621 0.91% 331,441,190
2022-02-28 2022-02-24 20.614 16,558,184 -250,173 0.93% 341,333,743
2022-02-25 2022-02-23 21.452 16,808,357 -13,785 0.95% 360,567,051
2022-02-24 2022-02-22 21.323 16,822,142 +218,692 0.95% 358,695,418
2022-02-23 2022-02-21 22.064 16,603,450 -342,754 0.94% 366,332,505
2022-02-22 2022-02-18 22.225 16,946,204 -391,186 0.96% 376,624,065
2022-02-21 2022-02-17 22.332 17,337,390 -387,461 0.98% 387,179,490
2022-02-18 2022-02-16 21.956 17,724,851 +81,217 1.00% 389,171,650
2022-02-17 2022-02-15 22.064 17,643,634 +45,825 1.00% 389,282,747
2022-02-16 2022-02-14 22.386 17,597,809 +443,345 0.99% 393,939,881
2022-02-15 2022-02-11 23.352 17,154,464 -41,021 0.97% 400,591,477
2022-02-14 2022-02-10 22.869 17,195,485 +77,493 0.97% 393,241,481
2022-02-11 2022-02-09 23.030 17,117,992 +36,692 0.97% 394,226,129
2022-02-10 2022-02-08 22.923 17,081,300 -249,242 0.96% 391,547,171
2022-02-09 2022-02-07 22.976 17,330,542 -283,517 0.98% 398,190,788
2022-02-08 2022-02-04 22.815 17,614,059 -19,373 0.99% 401,868,228
2022-02-07 2022-01-31 22.600 17,633,432 -61,084 0.99% 398,523,777
2022-02-04 2022-01-27 22.493 17,694,516 +128,160 1.00% 398,004,521
2022-01-28 2022-01-26 23.513 17,566,356 +94,630 0.99% 413,039,023
2022-01-27 2022-01-25 23.084 17,471,726 +87,552 0.99% 403,310,529
2022-01-26 2022-01-24 23.567 17,384,174 -31,668 0.98% 409,688,596
2022-01-25 2022-01-21 23.245 17,415,842 -210,496 0.98% 404,825,319
2022-01-24 2022-01-20 24.157 17,626,338 -88,882 0.99% 425,804,162
2022-01-21 2022-01-19 23.620 17,715,220 -184,416 1.00% 418,441,279
2022-01-20 2022-01-18 22.869 17,899,636 -21,981 1.01% 409,344,626
2022-01-19 2022-01-17 22.439 17,921,617 -86,061 1.01% 402,150,644
2022-01-18 2022-01-14 22.762 18,007,678 -377,589 1.02% 409,882,020
2022-01-17 2022-01-13 23.352 18,385,267 -167,651 1.04% 429,333,219
2022-01-14 2022-01-12 22.976 18,552,918 -86,247 1.05% 426,276,399
2022-01-13 2022-01-11 22.815 18,639,165 -5,688 1.05% 425,256,223
2022-01-12 2022-01-10 22.923 18,644,853 -37,256 1.05% 427,387,812
2022-01-11 2022-01-07 22.815 18,682,109 +6,706 1.05% 426,235,999
2022-01-10 2022-01-06 22.654 18,675,403 -3,353 1.05% 423,075,355
2022-01-07 2022-01-05 22.708 18,678,756 +214,966 1.05% 424,154,043
2022-01-06 2022-01-04 23.459 18,463,790 +887,155 1.04% 433,149,267
2022-01-05 2022-01-03 23.459 17,576,635 +968,280 0.99% 412,337,151
2022-01-04 2021-12-31 23.084 16,608,355 -16,392 0.94% 383,380,809
2022-01-03 2021-12-29 22.600 16,624,747 -103,944 0.94% 375,727,026
2021-12-30 2021-12-28 22.547 16,728,691 +16,393 0.94% 377,178,166
2021-12-29 2021-12-24 22.600 16,712,298 -2,608 0.94% 377,705,720
2021-12-28 2021-12-22 22.654 16,714,906 +12,294 0.94% 378,661,965
2021-12-23 2021-12-21 22.278 16,702,612 -16,020 0.94% 372,106,952
2021-12-22 2021-12-20 22.278 16,718,632 +2,608 0.94% 372,463,852
2021-12-21 2021-12-17 23.084 16,716,024 +3,264,496 0.94% 385,866,198
2021-12-20 2021-12-16 23.620 13,451,528 +8,942 0.76% 317,731,001
2021-12-17 2021-12-15 23.513 13,442,586 +426,579 0.76% 316,076,515
2021-12-16 2021-12-14 23.406 13,016,007 -55,511 0.73% 304,648,860
2021-12-15 2021-12-13 23.835 13,071,518 -136,542 0.74% 311,561,862
2021-12-14 2021-12-10 23.728 13,208,060 -245,143 0.74% 313,398,272
2021-12-13 2021-12-09 23.996 13,453,203 -699,195 0.76% 322,826,006
2021-12-10 2021-12-08 23.352 14,152,398 -2,719,306 0.80% 330,487,156
2021-12-09 2021-12-07 22.976 16,871,704 -1,705,946 0.95% 387,648,414
2021-12-08 2021-12-06 22.547 18,577,650 -1,203,994 1.05% 418,866,243
2021-12-07 2021-12-03 22.064 19,781,644 -176,965 1.12% 436,455,025
2021-12-06 2021-12-02 21.903 19,958,609 -230,241 1.13% 437,145,214
2021-12-03 2021-12-01 20.979 20,188,850 -479,404 1.14% 423,546,826
2021-12-02 2021-11-30 20.292 20,668,254 +779,393 1.17% 419,402,374
2021-12-01 2021-11-29 19.884 19,888,861 -4,099 1.12% 395,472,405
2021-11-30 2021-11-26 19.991 19,892,960 +56,257 1.12% 397,689,730
2021-11-29 2021-11-25 20.335 19,836,703 +195,593 1.12% 403,380,366
2021-11-26 2021-11-24 20.357 19,641,110 +46,197 1.11% 399,824,729
2021-11-25 2021-11-23 20.507 19,594,913 +27,942 1.11% 401,829,667
2021-11-24 2021-11-22 20.679 19,566,971 +26,452 1.10% 404,617,977
2021-11-23 2021-11-19 20.743 19,540,519 +151,631 1.10% 405,329,774
2021-11-22 2021-11-18 20.893 19,388,888 +6,706 1.09% 405,098,867
2021-11-19 2021-11-17 21.151 19,382,182 -10,431 1.09% 409,953,108
2021-11-18 2021-11-16 21.087 19,392,613 +2,980 1.09% 408,924,475
2021-11-17 2021-11-15 20.829 19,389,633 +59,610 1.09% 403,865,364
2021-11-16 2021-11-12 21.452 19,330,023 -121,082 1.09% 414,660,956
2021-11-15 2021-11-11 21.215 19,451,105 -249,087 1.10% 412,663,929
2021-11-12 2021-11-10 20.399 19,700,192 -625,526 1.11% 401,873,482
2021-11-11 2021-11-09 19.991 20,325,718 -498,111 1.15% 406,341,204
2021-11-10 2021-11-08 19.648 20,823,829 -99,101 1.17% 409,144,737
2021-11-09 2021-11-05 19.498 20,922,930 -111,022 1.18% 407,946,899
2021-11-08 2021-11-04 19.820 21,033,952 -697,803 1.19% 416,886,533
2021-11-05 2021-11-03 20.099 21,731,755 -35,762 1.23% 436,783,209
2021-11-04 2021-11-02 20.357 21,767,517 -277,183 1.23% 443,110,984
2021-11-03 2021-11-01 21.280 22,044,700 -474,640 1.24% 469,108,318
2021-11-02 2021-10-29 20.786 22,519,340 -29,805 1.27% 468,086,700
2021-11-01 2021-10-28 20.421 22,549,145 -479,110 1.27% 460,474,815
2021-10-29 2021-10-27 20.507 23,028,255 -222,790 1.30% 472,236,648
2021-10-28 2021-10-26 20.829 23,251,045 +154,984 1.31% 484,294,455
2021-10-27 2021-10-25 21.022 23,096,061 -6,333 1.30% 485,529,806
2021-10-26 2021-10-22 20.829 23,102,394 -438,874 1.30% 481,198,214
2021-10-25 2021-10-21 21.022 23,541,268 -177,152 1.33% 494,889,033
2021-10-22 2021-10-20 21.001 23,718,420 -802,492 1.34% 498,103,847
2021-10-21 2021-10-19 20.722 24,520,912 -346,852 1.38% 508,111,727
2021-10-20 2021-10-18 20.120 24,867,764 -730,215 1.40% 500,347,362
2021-10-19 2021-10-15 19.991 25,597,979 +160,294 1.44% 511,741,509
2021-10-18 2021-10-12 20.142 25,437,685 +538,503 1.43% 512,360,581
2021-10-15 2021-10-11 21.956 24,899,182 -829,781 1.40% 546,693,213
2021-10-12 2021-10-08 22.117 25,728,963 -374,049 1.45% 569,055,720
2021-10-11 2021-10-07 22.010 26,103,012 -59,237 1.47% 574,526,115
2021-10-08 2021-10-06 21.580 26,162,249 -219,986 1.48% 564,594,213
2021-10-07 2021-10-05 22.010 26,382,235 -1,213,051 1.49% 580,671,801
2021-10-06 2021-10-04 21.795 27,595,286 -81,963 1.56% 601,445,428
2021-10-05 2021-09-30 21.956 27,677,249 -302,518 1.56% 607,689,208
2021-10-04 2021-09-29 22.171 27,979,767 -195,128 1.58% 620,339,506
2021-09-30 2021-09-28 22.332 28,174,895 +3,577,200 1.59% 629,203,213
2021-09-29 2021-09-27 22.010 24,597,695 -30,550 1.39% 541,394,156
2021-09-28 2021-09-24 22.278 24,628,245 -11,177 1.39% 548,677,128
2021-09-27 2021-09-23 22.278 24,639,422 -50,295 1.39% 548,926,133
2021-09-24 2021-09-21 22.117 24,689,717 +71,531 1.39% 546,070,383
2021-09-23 2021-09-20 22.010 24,618,186 +208,151 1.39% 541,845,162
2021-09-21 2021-09-17 22.654 24,410,035 +2,005,474 1.38% 552,988,561
2021-09-20 2021-09-16 22.869 22,404,561 -352,068 1.26% 512,367,215
2021-09-17 2021-09-15 23.459 22,756,629 -1,528,236 1.28% 533,856,655
2021-09-16 2021-09-14 24.157 24,284,865 -165,043 1.37% 586,655,980
2021-09-15 2021-09-13 24.694 24,449,908 -2,776,303 1.38% 603,768,367
2021-09-14 2021-09-10 24.318 27,226,211 -490,660 1.54% 662,095,601
2021-09-13 2021-09-09 23.943 27,716,871 -503,327 1.56% 663,612,188
2021-09-10 2021-09-08 24.104 28,220,198 +5,237,329 1.59% 680,207,932
2021-09-09 2021-09-07 23.996 22,982,869 -365,479 1.30% 551,501,959
2021-09-08 2021-09-06 23.459 23,348,348 -547,634 1.32% 547,738,022
2021-09-07 2021-09-03 22.278 23,895,982 +73,991 1.35% 532,363,503
2021-09-06 2021-09-02 21.580 23,821,991 -430,662 1.34% 514,090,293
2021-09-03 2021-09-01 20.614 24,252,653 -1,573,669 1.37% 499,949,078
2021-09-02 2021-08-31 19.412 25,826,322 +686,998 1.46% 501,332,983
2021-09-01 2021-08-30 19.433 25,139,324 +430,678 1.42% 488,536,999
2021-08-31 2021-08-27 19.025 24,708,646 +630,370 1.39% 470,086,690
2021-08-30 2021-08-26 19.304 24,078,276 +8,941 1.36% 464,815,248
2021-08-27 2021-08-25 19.347 24,069,335 +97,610 1.36% 465,676,335
2021-08-26 2021-08-24 19.390 23,971,725 -1,472,352 1.35% 464,817,342
2021-08-25 2021-08-23 19.626 25,444,077 +374,422 1.43% 499,376,594
2021-08-24 2021-08-20 19.583 25,069,655 +2,620,205 1.41% 490,951,376
2021-08-23 2021-08-19 20.099 22,449,450 +220,182 1.27% 451,208,051
2021-08-20 2021-08-18 20.743 22,229,268 +63,354 1.25% 461,102,603
2021-08-19 2021-08-17 19.691 22,165,914 +109,160 1.25% 436,465,846
2021-08-18 2021-08-16 20.399 22,056,754 +16,765 1.24% 449,946,099
2021-08-17 2021-08-13 20.228 22,039,989 +346,479 1.24% 445,817,962
2021-08-16 2021-08-12 20.636 21,693,510 +18,628 1.22% 447,660,216
2021-08-13 2021-08-11 20.850 21,674,882 +317,933 1.22% 451,930,090
2021-08-12 2021-08-10 21.022 21,356,949 +250,359 1.20% 448,969,861
2021-08-11 2021-08-09 20.636 21,106,590 -317,141 1.19% 435,548,726
2021-08-10 2021-08-06 20.185 21,423,731 -93,884 1.21% 432,432,420
2021-08-09 2021-08-05 20.099 21,517,615 -603,173 1.21% 432,479,242
2021-08-06 2021-08-04 20.421 22,120,788 -651,232 1.25% 451,727,361
2021-08-05 2021-08-03 20.271 22,772,020 -649,743 1.28% 461,603,228
2021-08-04 2021-08-02 20.034 23,421,763 -409,814 1.32% 469,241,605
2021-08-03 2021-07-30 19.197 23,831,577 -138,220 1.34% 457,494,194
2021-08-02 2021-07-29 19.498 23,969,797 -334,464 1.35% 467,353,490
2021-07-30 2021-07-28 18.467 24,304,261 +4,089,949 1.37% 448,824,089
2021-07-29 2021-07-27 18.682 20,214,312 +14,530 1.14% 377,636,099
2021-07-28 2021-07-26 20.034 20,199,782 +531,269 1.14% 404,691,062
2021-07-27 2021-07-23 22.117 19,668,513 -10,805 1.11% 435,014,805
2021-07-26 2021-07-22 22.010 19,679,318 +76,663 1.11% 433,140,900
2021-07-23 2021-07-21 21.580 19,602,655 +22,726 1.11% 423,034,945
2021-07-22 2021-07-20 22.117 19,579,929 +11,549 1.10% 433,055,564
2021-07-21 2021-07-19 22.439 19,568,380 +408,324 1.10% 439,103,046
2021-07-20 2021-07-16 23.084 19,160,056 +582,724 1.08% 442,283,283
2021-07-19 2021-07-15 22.332 18,577,332 +708,313 1.05% 414,869,939
2021-07-16 2021-07-14 21.849 17,869,019 +680,293 1.01% 390,418,523
2021-07-15 2021-07-13 22.010 17,188,726 +455,750 0.97% 378,323,083
2021-07-14 2021-07-12 21.956 16,732,976 +1,246,209 0.94% 367,393,773
2021-07-13 2021-07-09 21.527 15,486,767 +17,882 0.87% 333,380,683
2021-07-12 2021-07-08 21.087 15,468,885 +8,197 0.87% 326,186,351
2021-07-09 2021-07-07 21.452 15,460,688 -103,199 0.87% 331,657,323
2021-07-08 2021-07-06 21.151 15,563,887 +76,747 0.88% 329,192,237
2021-07-07 2021-07-05 21.151 15,487,140 +91,277 0.87% 327,568,959
2021-07-06 2021-07-02 21.527 15,395,863 +164,671 0.87% 331,423,810
2021-07-05 2021-06-30 22.439 15,231,192 +14,157 0.86% 341,779,074
2021-07-02 2021-06-29 22.762 15,217,035 +14,902 0.86% 346,362,759
2021-06-30 2021-06-28 23.298 15,202,133 +29,432 0.86% 354,184,500
2021-06-29 2021-06-25 23.406 15,172,701 -139,716 0.86% 355,127,810
2021-06-28 2021-06-24 22.386 15,312,417 +24,589 0.86% 342,779,702
2021-06-25 2021-06-23 22.386 15,287,828 +181,395 0.86% 342,229,260
2021-06-24 2021-06-22 22.278 15,106,433 -17,882 0.85% 336,546,687
2021-06-23 2021-06-21 22.278 15,124,315 +40,236 0.85% 336,945,069
2021-06-22 2021-06-18 22.976 15,084,079 +6,706 0.85% 346,575,503
2021-06-21 2021-06-17 22.439 15,077,373 -2,980 0.85% 338,327,466
2021-06-18 2021-06-16 22.064 15,080,353 +77,119 0.85% 332,727,444
2021-06-17 2021-06-15 22.547 15,003,234 +21,609 0.85% 338,274,661
2021-06-16 2021-06-11 23.084 14,981,625 -24,530 0.84% 345,830,006
2021-06-15 2021-06-10 22.869 15,006,155 +126,298 0.85% 343,173,957
2021-06-11 2021-06-09 23.191 14,879,857 +157,965 0.84% 345,078,419
2021-06-10 2021-06-08 23.567 14,721,892 +64,452 0.83% 346,947,244
2021-06-09 2021-06-07 23.567 14,657,440 -57,374 0.83% 345,428,320
2021-06-08 2021-06-04 23.137 14,714,814 +115,493 0.83% 340,460,977
2021-06-07 2021-06-03 23.406 14,599,321 -745 0.82% 341,707,445
2021-06-04 2021-06-02 23.298 14,600,066 -41,795 0.82% 340,157,337
2021-06-03 2021-06-01 23.674 14,641,861 +72,649 0.83% 346,633,206
2021-06-02 2021-05-31 24.587 14,569,212 -36,511 0.82% 358,209,282
2021-06-01 2021-05-28 24.479 14,605,723 -95,375 0.82% 357,538,816
2021-05-31 2021-05-27 24.211 14,701,098 -36,138 0.83% 355,927,553
2021-05-28 2021-05-26 24.265 14,737,236 -604,290 0.83% 357,593,625
2021-05-27 2021-05-25 24.587 15,341,526 -902,710 0.87% 377,197,958
2021-05-26 2021-05-24 22.171 16,244,236 -930,004 0.92% 360,151,010
2021-05-25 2021-05-21 21.280 17,174,240 +90,904 0.97% 365,465,569
2021-05-24 2021-05-20 21.762 17,083,336 -26,079 0.96% 371,773,402
2021-05-21 2021-05-18 21.817 17,109,415 +216,130 0.96% 373,269,473
2021-05-20 2021-05-17 21.708 16,893,285 +150,728 0.96% 366,720,645
2021-05-18 2021-05-14 21.925 16,742,557 -821,815 0.95% 367,083,117
2021-05-17 2021-05-13 20.232 17,564,372 -1,473,737 1.00% 355,361,022
2021-05-14 2021-05-12 20.406 19,038,109 -119,403 1.09% 388,483,800
2021-05-13 2021-05-11 20.037 19,157,512 +76,061 1.09% 383,850,454
2021-05-12 2021-05-10 20.449 19,081,451 +127,511 1.09% 390,196,662
2021-05-11 2021-05-07 20.449 18,953,940 -104,293 1.08% 387,589,190
2021-05-10 2021-05-06 20.514 19,058,233 -25,797 1.09% 390,963,030
2021-05-07 2021-05-05 20.688 19,084,030 -13,267 1.09% 394,806,453
2021-05-06 2021-05-04 20.753 19,097,297 -2,948 1.09% 396,324,614
2021-05-05 2021-05-03 20.948 19,100,245 -56,016 1.09% 400,117,459
2021-05-04 2021-04-30 21.187 19,156,261 -18,058 1.09% 405,865,199
2021-05-03 2021-04-29 21.426 19,174,319 -34,642 1.09% 410,826,408
2021-04-30 2021-04-28 21.209 19,208,961 -73,705 1.10% 407,398,748
2021-04-29 2021-04-27 20.905 19,282,666 +39,432 1.10% 403,101,688
2021-04-28 2021-04-26 21.100 19,243,234 -187,211 1.10% 406,036,969
2021-04-27 2021-04-23 20.840 19,430,445 -544,682 1.11% 404,925,597
2021-04-26 2021-04-22 20.861 19,975,127 +39,432 1.14% 416,710,255
2021-04-23 2021-04-21 21.252 19,935,695 -53,805 1.14% 423,677,425
2021-04-22 2021-04-20 21.491 19,989,500 -64,123 1.14% 429,594,168
2021-04-21 2021-04-19 21.426 20,053,623 -168,786 1.14% 429,666,258
2021-04-20 2021-04-16 20.796 20,222,409 -19,532 1.15% 420,551,949
2021-04-19 2021-04-15 20.492 20,241,941 -105,398 1.15% 414,806,354
2021-04-16 2021-04-14 20.710 20,347,339 -137,460 1.16% 421,383,229
2021-04-15 2021-04-13 20.384 20,484,799 -92,720 1.17% 417,559,674
2021-04-14 2021-04-12 20.406 20,577,519 -151,464 1.17% 419,896,366
2021-04-13 2021-04-09 20.644 20,728,983 -113,506 1.18% 427,936,927
2021-04-12 2021-04-08 21.100 20,842,489 +2,447 1.19% 439,781,643
2021-04-09 2021-04-07 21.252 20,840,042 -71,126 1.19% 442,896,790
2021-04-08 2021-04-01 21.426 20,911,168 -1,291,686 1.19% 448,039,903
2021-04-07 2021-03-31 20.449 22,202,854 -344,940 1.27% 454,026,244
2021-04-01 2021-03-30 20.384 22,547,794 -152,570 1.29% 459,611,516
2021-03-31 2021-03-29 20.362 22,700,364 -1,908,878 1.29% 462,228,703
2021-03-30 2021-03-26 18.864 24,609,242 -2,580 1.40% 464,236,480
2021-03-29 2021-03-25 18.604 24,611,822 -61,544 1.40% 457,873,847
2021-03-26 2021-03-24 19.038 24,673,366 -18,426 1.41% 469,731,025
2021-03-25 2021-03-23 18.951 24,691,792 -18,058 1.41% 467,937,774
2021-03-24 2021-03-22 19.103 24,709,850 -148,148 1.41% 472,034,816
2021-03-23 2021-03-19 18.430 24,857,998 +18,795 1.42% 458,136,707
2021-03-22 2021-03-18 18.864 24,839,203 -49,382 1.42% 468,574,537
2021-03-19 2021-03-17 18.517 24,888,585 -18,427 1.42% 460,861,563
2021-03-18 2021-03-16 18.343 24,907,012 -67,072 1.42% 456,877,310
2021-03-17 2021-03-15 17.953 24,974,084 -31,680 1.42% 448,349,127
2021-03-16 2021-03-12 18.235 25,005,764 +87,120 1.43% 455,974,615
2021-03-15 2021-03-11 18.191 24,918,644 +1,016,644 1.42% 453,304,129
2021-03-12 2021-03-10 17.909 23,902,000 +295,189 1.36% 428,064,726
2021-03-11 2021-03-09 17.475 23,606,811 +1,586,507 1.35% 412,528,972
2021-03-10 2021-03-08 17.584 22,020,304 +1,681,218 1.26% 387,194,857
2021-03-09 2021-03-05 18.821 20,339,086 +246,913 1.16% 382,799,870
2021-03-08 2021-03-04 18.799 20,092,173 +353,048 1.15% 377,716,583
2021-03-05 2021-03-03 19.819 19,739,125 +28,745 1.13% 391,218,989
2021-03-04 2021-03-02 19.298 19,710,380 +190,160 1.12% 380,380,294
2021-03-03 2021-03-01 19.841 19,520,220 +60,807 1.11% 387,304,154
2021-03-02 2021-02-26 19.429 19,459,413 -445,180 1.11% 378,071,571
2021-03-01 2021-02-25 20.449 19,904,593 +112,769 1.13% 407,029,096
2021-02-26 2021-02-24 20.406 19,791,824 +699,463 1.13% 403,863,798
2021-02-25 2021-02-23 21.426 19,092,361 +353,417 1.09% 409,070,387
2021-02-24 2021-02-22 21.643 18,738,944 +498,248 1.07% 405,565,984
2021-02-23 2021-02-19 22.576 18,240,696 +368,527 1.04% 411,809,154
2021-02-22 2021-02-18 22.902 17,872,169 +363,735 1.02% 409,308,698
2021-02-19 2021-02-17 24.042 17,508,434 +40,907 1.00% 420,932,336
2021-02-18 2021-02-16 23.390 17,467,527 +195,319 1.00% 408,573,273
2021-02-17 2021-02-11 22.739 17,272,208 +728,053 0.98% 392,756,284
2021-02-16 2021-02-09 22.902 16,544,155 -49,751 0.94% 378,894,500
2021-02-10 2021-02-08 22.251 16,593,906 -27,639 0.95% 369,227,247
2021-02-09 2021-02-05 21.979 16,621,545 -85,130 0.95% 365,331,965
2021-02-08 2021-02-04 21.817 16,706,675 +346,968 0.95% 364,483,050
2021-02-05 2021-02-03 22.848 16,359,707 -121,245 0.93% 373,782,425
2021-02-04 2021-02-02 23.065 16,480,952 +13,267 0.94% 380,130,296
2021-02-03 2021-02-01 22.631 16,467,685 +228,854 0.94% 372,674,662
2021-02-02 2021-01-29 22.034 16,238,831 -455,130 0.93% 357,801,416
2021-02-01 2021-01-28 22.848 16,693,961 +333,517 0.95% 381,419,375
2021-01-29 2021-01-27 24.042 16,360,444 +132,873 0.93% 393,332,717
2021-01-28 2021-01-26 24.422 16,227,571 -502,302 0.93% 396,302,938
2021-01-27 2021-01-25 25.778 16,729,873 +271,236 0.95% 431,268,277
2021-01-26 2021-01-22 25.019 16,458,637 +999,812 0.94% 411,771,280
2021-01-25 2021-01-21 26.321 15,458,825 +2,369,257 0.88% 406,892,307
2021-01-22 2021-01-20 26.104 13,089,568 +1,415,695 0.75% 341,689,513
2021-01-21 2021-01-19 26.538 11,673,873 -515,045 0.67% 309,802,618
2021-01-20 2021-01-18 24.422 12,188,918 +31,694 0.69% 297,672,647
2021-01-19 2021-01-15 23.282 12,157,224 +349,363 0.69% 283,043,360
2021-01-18 2021-01-14 23.499 11,807,861 +287,681 0.67% 277,472,782
2021-01-15 2021-01-13 23.716 11,520,180 +796,938 0.66% 273,213,378
2021-01-14 2021-01-12 24.367 10,723,242 -144,159 0.61% 261,296,569
2021-01-13 2021-01-11 22.956 10,867,401 +312,879 0.62% 249,475,166
2021-01-12 2021-01-08 23.228 10,554,522 +1,650,630 0.60% 245,156,605
2021-01-11 2021-01-07 23.282 8,903,892 -27,639 0.51% 207,299,586
2021-01-08 2021-01-06 23.662 8,931,531 +82,918 0.51% 211,336,086
2021-01-07 2021-01-05 23.336 8,848,613 -745,713 0.50% 206,492,802
2021-01-06 2021-01-04 23.662 9,594,326 -517,043 0.55% 227,019,007
2021-01-05 2020-12-31 22.793 10,111,369 -536,574 0.58% 230,473,241
2021-01-04 2020-12-29 20.167 10,647,943 -41,644 0.61% 214,734,924
2020-12-30 2020-12-28 19.754 10,689,587 +19,164 0.61% 211,165,794
2020-12-29 2020-12-24 19.863 10,670,423 +120,434 0.61% 211,945,393
2020-12-28 2020-12-22 20.102 10,549,989 +70,757 0.60% 212,072,446
2020-12-23 2020-12-21 20.623 10,479,232 -380,521 0.60% 216,109,726
2020-12-22 2020-12-18 20.080 10,859,753 +12,898 0.62% 218,063,476
2020-12-21 2020-12-17 20.275 10,846,855 -495,668 0.62% 219,923,664
2020-12-18 2020-12-16 19.928 11,342,523 -173,944 0.65% 226,033,912
2020-12-17 2020-12-15 19.212 11,516,467 +47,171 0.66% 221,250,260
2020-12-16 2020-12-14 19.516 11,469,296 +2,211 0.65% 223,829,696
2020-12-15 2020-12-11 19.646 11,467,085 +8,428 0.65% 225,280,116
2020-12-14 2020-12-10 19.342 11,458,657 +26,903 0.65% 221,632,107
2020-12-11 2020-12-09 19.472 11,431,754 -52,699 0.65% 222,600,720
2020-12-10 2020-12-08 19.559 11,484,453 +29,850 0.65% 224,624,104
2020-12-09 2020-12-07 19.646 11,454,603 +118,297 0.65% 225,034,898
2020-12-08 2020-12-04 20.471 11,336,306 -242,490 0.65% 232,062,253
2020-12-07 2020-12-03 20.102 11,578,796 -47,172 0.66% 232,753,189
2020-12-04 2020-12-02 20.145 11,625,968 -71,862 0.66% 234,206,180
2020-12-03 2020-12-01 20.427 11,697,830 -488,279 0.67% 238,955,032
2020-12-02 2020-11-30 19.602 12,186,109 -377,003 0.69% 238,876,848
2020-12-01 2020-11-27 19.429 12,563,112 +511,515 0.72% 244,085,240
2020-11-30 2020-11-26 19.190 12,051,597 +51,962 0.69% 231,269,370
2020-11-27 2020-11-25 19.060 11,999,635 +380,319 0.68% 228,709,289
2020-11-26 2020-11-24 19.407 11,619,316 +258,706 0.66% 225,496,255
2020-11-25 2020-11-23 19.798 11,360,610 -195,319 0.65% 224,914,648
2020-11-24 2020-11-20 19.472 11,555,929 +176,524 0.66% 225,018,673
2020-11-23 2020-11-19 19.537 11,379,405 +71,158 0.65% 222,322,448
2020-11-20 2020-11-18 19.841 11,308,247 -17,689 0.64% 224,368,938
2020-11-19 2020-11-17 19.407 11,325,936 +399,851 0.65% 219,802,624
2020-11-18 2020-11-16 19.581 10,926,085 +374,054 0.62% 213,940,183
2020-11-17 2020-11-13 19.863 10,552,031 +683,986 0.60% 209,593,786
2020-11-16 2020-11-12 21.013 9,868,045 +151,832 0.56% 207,361,311
2020-11-13 2020-11-11 20.753 9,716,213 -114,691 0.55% 201,639,759
2020-11-12 2020-11-10 21.382 9,830,904 +225,169 0.56% 210,208,821
2020-11-11 2020-11-09 21.361 9,605,735 -45,328 0.55% 205,185,634
2020-11-10 2020-11-06 20.601 9,651,063 -154,782 0.55% 198,821,165
2020-11-09 2020-11-05 20.102 9,805,845 -362,998 0.56% 197,113,905
2020-11-06 2020-11-04 19.494 10,168,843 +574,164 0.58% 198,229,885
2020-11-05 2020-11-03 20.840 9,594,679 -711,625 0.55% 199,950,702
2020-11-04 2020-11-02 19.754 10,306,304 +7,002 0.59% 203,594,289
2020-11-03 2020-10-30 19.581 10,299,302 +44,445 0.59% 201,667,345
2020-11-02 2020-10-29 19.494 10,254,857 -39,801 0.58% 199,906,629
2020-10-30 2020-10-28 19.841 10,294,658 -21,375 0.59% 204,258,139
2020-10-29 2020-10-27 19.450 10,316,033 +219,274 0.59% 200,651,303
2020-10-28 2020-10-23 20.601 10,096,759 +53,086 0.58% 208,002,931
2020-10-27 2020-10-22 20.579 10,043,673 -2,948 0.57% 206,691,279
2020-10-23 2020-10-21 20.471 10,046,621 -21,006 0.57% 205,661,483
2020-10-22 2020-10-20 20.297 10,067,627 +45,328 0.57% 204,343,101
2020-10-21 2020-10-19 20.167 10,022,299 +16,584 0.57% 202,117,687
2020-10-20 2020-10-16 20.948 10,005,715 -225,863 0.57% 209,602,613
2020-10-19 2020-10-15 20.579 10,231,578 -186,842 0.58% 210,558,224
2020-10-16 2020-10-14 20.775 10,418,420 -937,393 0.59% 216,438,766
2020-10-15 2020-10-12 20.579 11,355,813 -111,663 0.65% 233,694,139
2020-10-14 2020-10-09 20.015 11,467,476 -737 0.65% 229,519,723
2020-10-12 2020-10-08 20.297 11,468,213 -201,953 0.65% 232,770,861
2020-10-09 2020-10-07 19.776 11,670,166 +31,693 0.67% 230,789,827
2020-10-08 2020-10-06 19.559 11,638,473 +8,477 0.66% 227,636,576
2020-10-07 2020-10-05 19.516 11,629,996 +36,115 0.66% 226,965,846
2020-10-06 2020-09-30 19.385 11,593,881 -136,723 0.66% 224,750,956
2020-10-05 2020-09-29 18.995 11,730,604 +105,767 0.67% 222,817,696
2020-09-30 2020-09-28 19.125 11,624,837 -76,285 0.66% 222,322,814
2020-09-29 2020-09-25 18.126 11,701,122 -110,927 0.67% 212,097,346
2020-09-28 2020-09-24 18.777 11,812,049 -19,163 0.67% 221,800,540
2020-09-25 2020-09-23 19.364 11,831,212 +77,759 0.67% 229,094,858
2020-09-24 2020-09-22 19.559 11,753,453 -22,849 0.67% 229,885,467
2020-09-23 2020-09-21 19.342 11,776,302 +21,006 0.67% 227,775,962
2020-09-22 2020-09-18 19.668 11,755,296 -27,270 0.67% 231,197,438
2020-09-21 2020-09-17 19.038 11,782,566 +2,579 0.67% 224,316,245
2020-09-18 2020-09-16 19.255 11,779,987 +118,666 0.67% 226,824,354
2020-09-17 2020-09-15 19.103 11,661,321 +52,699 0.66% 222,767,419
2020-09-16 2020-09-14 18.843 11,608,622 -47,540 0.66% 218,736,695
2020-09-15 2020-09-11 18.647 11,656,162 +5,318 0.66% 217,355,177
2020-09-14 2020-09-10 18.582 11,650,844 +21,374 0.66% 216,497,259
2020-09-11 2020-09-09 18.669 11,629,470 +392,113 0.66% 217,109,899
2020-09-10 2020-09-08 19.559 11,237,357 +36,852 0.64% 219,791,160
2020-09-09 2020-09-07 19.581 11,200,505 +37,222 0.64% 219,313,514
2020-09-08 2020-09-04 20.275 11,163,283 -209,324 0.64% 226,339,349
2020-09-07 2020-09-03 20.254 11,372,607 +87,341 0.65% 230,336,586
2020-09-04 2020-09-02 20.015 11,285,266 +197,162 0.64% 225,872,819
2020-09-03 2020-09-01 19.819 11,088,104 +159,868 0.63% 219,760,341
2020-09-02 2020-08-31 19.993 10,928,236 +12,898 0.62% 218,489,689
2020-09-01 2020-08-28 19.754 10,915,338 +139,672 0.62% 215,625,357
2020-08-31 2020-08-27 19.971 10,775,666 +163,625 0.61% 215,205,418
2020-08-28 2020-08-26 19.646 10,612,041 +154,044 0.61% 208,482,089
2020-08-27 2020-08-25 19.819 10,457,997 +242,122 0.60% 207,271,954
2020-08-26 2020-08-24 19.928 10,215,875 +68,915 0.58% 203,582,059
2020-08-25 2020-08-21 20.037 10,146,960 +38,695 0.58% 203,310,075
2020-08-24 2020-08-20 20.232 10,108,265 +130,827 0.58% 204,509,639
2020-08-21 2020-08-19 20.623 9,977,438 +60,807 0.57% 205,761,394
2020-08-20 2020-08-18 20.731 9,916,631 +86,972 0.57% 205,583,746
2020-08-19 2020-08-17 20.840 9,829,659 +925,002 0.56% 204,847,626
2020-08-18 2020-08-14 19.841 8,904,657 +3,316 0.51% 176,678,882
2020-08-17 2020-08-13 19.819 8,901,341 -428,596 0.51% 176,419,858
2020-08-14 2020-08-12 19.950 9,329,937 -3,710,325 0.53% 186,129,613
2020-08-13 2020-08-11 20.102 13,040,262 -34,897 0.74% 262,131,103
2020-08-12 2020-08-10 20.406 13,075,159 +26,902 0.75% 266,806,302
2020-08-11 2020-08-07 20.731 13,048,257 +152,201 0.74% 270,506,138
2020-08-10 2020-08-06 21.165 12,896,056 -171,733 0.74% 272,949,798
2020-08-07 2020-08-05 20.644 13,067,789 -7,370 0.75% 269,776,354
2020-08-06 2020-08-04 20.623 13,075,159 +34,641 0.75% 269,644,667
2020-08-05 2020-08-03 20.536 13,040,518 -90,289 0.74% 267,797,939
2020-08-04 2020-07-31 19.863 13,130,807 -20,269 0.75% 260,815,720
2020-08-03 2020-07-30 19.841 13,151,076 -56,753 0.75% 260,932,836
2020-07-31 2020-07-29 20.123 13,207,829 +88,446 0.75% 265,786,197
2020-07-30 2020-07-28 19.407 13,119,383 +35,379 0.75% 254,608,079
2020-07-29 2020-07-27 19.168 13,084,004 -23,217 0.75% 250,797,165
2020-07-28 2020-07-24 19.364 13,107,221 +1,518,698 0.75% 253,802,986
2020-07-27 2020-07-23 20.840 11,588,523 -51,963 0.66% 241,501,911
2020-07-24 2020-07-22 20.644 11,640,486 -275,289 0.66% 240,310,574
2020-07-23 2020-07-21 20.883 11,915,775 +503,039 0.68% 248,839,097
2020-07-22 2020-07-20 20.254 11,412,736 +34,641 0.65% 231,149,344
2020-07-21 2020-07-17 18.777 11,378,095 -2,607,325 0.65% 213,651,976
2020-07-20 2020-07-16 19.212 13,985,420 -117,191 0.80% 268,682,905
2020-07-17 2020-07-15 20.232 14,102,611 -313,248 0.80% 285,322,940
2020-07-16 2020-07-14 20.319 14,415,859 -96,554 0.82% 292,912,311
2020-07-15 2020-07-13 20.731 14,512,413 +99,612 0.83% 300,859,862
2020-07-14 2020-07-10 20.275 14,412,801 -1,125,111 0.82% 292,224,428
2020-07-13 2020-07-09 21.035 15,537,912 -32,799 0.89% 326,841,869
2020-07-10 2020-07-08 20.992 15,570,711 -218,965 0.89% 326,855,780
2020-07-09 2020-07-07 19.646 15,789,676 -22,709 0.90% 310,200,897
2020-07-08 2020-07-06 21.296 15,812,385 -923,092 0.90% 336,734,519
2020-07-07 2020-07-03 18.864 16,735,477 +788,647 0.95% 315,703,301
2020-07-06 2020-07-02 17.866 15,946,830 -1,073,518 0.91% 284,901,969
2020-07-03 2020-06-30 16.520 17,020,348 +12,530 0.97% 281,173,472
2020-07-02 2020-06-29 16.563 17,007,818 +923,159 0.97% 281,704,892
2020-06-30 2020-06-26 16.455 16,084,659 -108,716 0.92% 264,668,536
2020-06-29 2020-06-24 16.390 16,193,375 -431,176 0.92% 265,402,846
2020-06-26 2020-06-23 16.498 16,624,551 +195,319 0.95% 274,274,081
2020-06-24 2020-06-22 16.433 16,429,232 -64,123 0.94% 269,981,741
2020-06-23 2020-06-19 15.825 16,493,355 +324,303 0.94% 261,010,384
2020-06-22 2020-06-18 15.131 16,169,052 +274,552 0.92% 244,646,263
2020-06-18 2020-06-16 15.196 15,894,500 +7,371 0.91% 241,527,264
2020-06-17 2020-06-15 14.935 15,887,129 +3,337,376 0.91% 237,276,710
2020-06-16 2020-06-12 15.152 12,549,753 +1,000,918 0.72% 190,156,796
2020-06-15 2020-06-11 15.065 11,548,835 -25,051 0.66% 173,987,841
2020-06-12 2020-06-10 15.825 11,573,886 -105,767 0.66% 183,158,880
2020-06-11 2020-06-09 15.478 11,679,653 -695,218 0.67% 180,775,979
2020-06-10 2020-06-08 15.652 12,374,871 +19,900 0.71% 193,685,539
2020-06-09 2020-06-05 15.565 12,354,971 -47,909 0.70% 192,301,263
2020-06-08 2020-06-04 15.521 12,402,880 -75,179 0.71% 192,508,467
2020-06-05 2020-06-03 15.565 12,478,059 -29,114 0.71% 194,217,089
2020-06-04 2020-06-02 15.000 12,507,173 -290,030 0.71% 187,611,068
2020-06-03 2020-06-01 14.392 12,797,203 -322,829 0.73% 184,183,126
2020-06-02 2020-05-29 13.611 13,120,032 -150,727 0.75% 178,576,245
2020-06-01 2020-05-28 13.785 13,270,759 +62,281 0.76% 182,932,445
2020-05-29 2020-05-27 13.785 13,208,478 -190,747 0.75% 182,073,925
2020-05-28 2020-05-26 13.654 13,399,225 -39,797 0.76% 182,958,073
2020-05-27 2020-05-25 12.981 13,439,022 +150,359 0.77% 174,457,683
2020-05-26 2020-05-22 13.003 13,288,663 -1,261,617 0.76% 172,794,280
2020-05-25 2020-05-21 13.502 14,550,280 -127,510 0.83% 196,464,002
2020-05-21 2020-05-19 13.785 14,677,790 -392,112 0.84% 202,327,840
2020-05-20 2020-05-18 13.199 15,069,902 +36,115 0.86% 198,900,218
2020-05-19 2020-05-15 12.938 15,033,787 -95,448 0.86% 194,507,299
2020-05-18 2020-05-14 13.220 15,129,235 +53,436 0.86% 200,011,751
2020-05-15 2020-05-13 13.459 15,075,799 -165,099 0.86% 202,905,248
2020-05-14 2020-05-12 13.568 15,240,898 -211,220 0.87% 206,781,568
2020-05-13 2020-05-11 13.329 15,452,118 -306,245 0.88% 205,957,513
2020-05-12 2020-05-08 13.220 15,758,363 -220,010 0.90% 208,328,959
2020-05-11 2020-05-07 12.764 15,978,373 -28,008 0.91% 203,953,486
2020-05-08 2020-05-06 12.699 16,006,381 -6,634 0.91% 203,268,587
2020-05-07 2020-05-05 12.395 16,013,015 -12,530 0.91% 198,486,270
2020-05-06 2020-05-04 12.352 16,025,545 -45,697 0.91% 197,945,816
2020-05-05 2020-04-29 12.938 16,071,242 +353,417 0.92% 207,929,903
2020-05-04 2020-04-28 12.678 15,717,825 +730,356 0.90% 199,262,946
2020-04-29 2020-04-27 11.831 14,987,469 +99,502 0.85% 177,315,235
2020-04-28 2020-04-24 11.831 14,887,967 +89,183 0.85% 176,138,037
2020-04-27 2020-04-23 12.005 14,798,784 +125,299 0.84% 177,652,946
2020-04-24 2020-04-22 12.005 14,673,485 -265,523 0.84% 176,148,786
2020-04-23 2020-04-21 12.026 14,939,008 +158,835 0.85% 179,660,571
2020-04-22 2020-04-20 12.591 14,780,173 -6,822 0.84% 186,092,454
2020-04-21 2020-04-17 12.829 14,786,995 -943,427 0.84% 189,709,316
2020-04-20 2020-04-16 12.656 15,730,422 -110,190 0.90% 199,081,168
2020-04-17 2020-04-15 12.743 15,840,612 +139,579 0.90% 201,851,188
2020-04-16 2020-04-14 12.873 15,701,033 -161,415 0.90% 202,117,618
2020-04-15 2020-04-09 12.721 15,862,448 +311,405 0.90% 201,785,093
2020-04-14 2020-04-08 12.699 15,551,043 -41,644 0.89% 197,486,148
2020-04-09 2020-04-07 12.851 15,592,687 +1,159,016 0.89% 200,384,405
2020-04-08 2020-04-06 13.481 14,433,671 +245,070 0.82% 194,576,171
2020-04-07 2020-04-03 13.502 14,188,601 +196,425 0.81% 191,580,460
2020-04-06 2020-04-02 14.175 13,992,176 -189,054 0.80% 198,344,285
2020-04-03 2020-04-01 13.741 14,181,230 -124,193 0.81% 194,867,252
2020-04-02 2020-03-31 13.611 14,305,423 +109,083 0.82% 194,710,556
2020-04-01 2020-03-30 13.763 14,196,340 -101,344 0.81% 195,383,057
2020-03-31 2020-03-27 13.568 14,297,684 +97,659 0.82% 193,984,470
2020-03-30 2020-03-26 13.654 14,200,025 +97,660 0.81% 193,892,498
2020-03-27 2020-03-25 13.698 14,102,365 +274,183 0.80% 193,171,282
2020-03-26 2020-03-24 13.220 13,828,182 +2,147,036 0.79% 182,811,550
2020-03-25 2020-03-23 12.504 11,681,146 +40,538 0.67% 146,059,290
2020-03-24 2020-03-20 13.372 11,640,608 -22,112 0.66% 155,660,216
2020-03-23 2020-03-19 12.504 11,662,720 +229,592 0.66% 145,828,895
2020-03-20 2020-03-18 12.895 11,433,128 +126,036 0.65% 147,425,552
2020-03-19 2020-03-17 13.763 11,307,092 +158,467 0.64% 155,618,575
2020-03-18 2020-03-16 14.045 11,148,625 +84,761 0.64% 156,583,804
2020-03-17 2020-03-13 14.979 11,063,864 +124,930 0.63% 165,720,857
2020-03-16 2020-03-12 15.022 10,938,934 +62,215 0.62% 164,324,511
2020-03-13 2020-03-11 15.434 10,876,719 +60,208 0.62% 167,876,057
2020-03-12 2020-03-10 15.630 10,816,511 +112,032 0.62% 169,060,031
2020-03-11 2020-03-09 15.326 10,704,479 +598,119 0.61% 164,055,761
2020-03-10 2020-03-06 16.737 10,106,360 +185,000 0.58% 169,149,373
2020-03-09 2020-03-05 17.149 9,921,360 -433,387 0.57% 170,145,141
2020-03-06 2020-03-04 16.824 10,354,747 -6,634 0.59% 174,205,734
2020-03-05 2020-03-03 16.520 10,361,381 -200,110 0.59% 171,168,384
2020-03-04 2020-03-02 16.520 10,561,491 -388,546 0.60% 174,474,170
2020-03-03 2020-02-28 15.608 10,950,037 +445,358 0.62% 170,909,313
2020-03-02 2020-02-27 16.476 10,504,679 +182,789 0.60% 173,079,572
2020-02-28 2020-02-26 16.151 10,321,890 +8,845 0.59% 166,706,838
2020-02-27 2020-02-25 16.194 10,313,045 +92,132 0.59% 167,011,736
2020-02-26 2020-02-24 16.281 10,220,913 +91,026 0.58% 166,407,236
2020-02-25 2020-02-21 16.976 10,129,887 +257,600 0.58% 171,962,046
2020-02-24 2020-02-20 17.258 9,872,287 -667,770 0.56% 170,375,111
2020-02-21 2020-02-19 16.628 10,540,057 -234,383 0.60% 175,264,105
2020-02-20 2020-02-18 16.433 10,774,440 -101,713 0.61% 177,056,485
2020-02-19 2020-02-17 16.498 10,876,153 -415,330 0.62% 179,436,236
2020-02-18 2020-02-14 15.912 11,291,483 -55,647 0.64% 179,670,266
2020-02-17 2020-02-13 15.738 11,347,130 +17,689 0.65% 178,585,127
2020-02-14 2020-02-12 15.869 11,329,441 -32,430 0.65% 179,782,374
2020-02-13 2020-02-11 15.825 11,361,871 -359,551 0.65% 179,803,704
2020-02-12 2020-02-10 15.500 11,721,422 -737 0.67% 181,676,923
2020-02-11 2020-02-07 15.652 11,722,159 -2,949 0.67% 183,469,604
2020-02-10 2020-02-06 15.934 11,725,108 -121,245 0.67% 186,824,644
2020-02-07 2020-02-05 15.348 11,846,353 +59,333 0.68% 181,813,168
2020-02-06 2020-02-04 15.282 11,787,020 +25,797 0.67% 180,134,928
2020-02-05 2020-02-03 14.870 11,761,223 -24,323 0.67% 174,889,730
2020-02-04 2020-01-31 14.783 11,785,546 +252,809 0.67% 174,228,048
2020-02-03 2020-01-30 14.935 11,532,737 +108,347 0.66% 172,243,197
2020-01-31 2020-01-29 15.456 11,424,390 -47,171 0.65% 176,577,053
2020-01-30 2020-01-24 16.194 11,471,561 -270,867 0.65% 185,773,001
2020-01-29 2020-01-22 16.650 11,742,428 -81,076 0.67% 195,512,496
2020-01-23 2020-01-21 16.346 11,823,504 -18,058 0.67% 193,269,103
2020-01-22 2020-01-20 17.215 11,841,562 -373,761 0.68% 203,846,581
2020-01-21 2020-01-17 17.432 12,215,323 -91,395 0.70% 212,932,401
2020-01-20 2020-01-16 17.258 12,306,718 -119,771 0.70% 212,388,320
2020-01-17 2020-01-15 17.301 12,426,489 -53,805 0.71% 214,994,828
2020-01-16 2020-01-14 17.366 12,480,294 +402,062 0.71% 216,738,495
2020-01-15 2020-01-13 17.584 12,078,232 -60,654 0.69% 212,378,054
2020-01-14 2020-01-10 17.193 12,138,886 -249,493 0.69% 208,701,353
2020-01-13 2020-01-09 17.366 12,388,379 -464,343 0.71% 215,142,258
2020-01-10 2020-01-08 16.607 12,852,722 -5,528 0.73% 213,440,977
2020-01-09 2020-01-07 17.019 12,858,250 -117,560 0.73% 218,836,207
2020-01-08 2020-01-06 16.759 12,975,810 -496,774 0.74% 217,456,818
2020-01-07 2020-01-03 17.084 13,472,584 -668,138 0.77% 230,169,028
2020-01-06 2020-01-02 16.932 14,140,722 -693,567 0.81% 239,434,892
2020-01-03 2019-12-31 16.303 14,834,289 -1,057,303 0.85% 241,839,883
2020-01-02 2019-12-27 15.630 15,891,592 +15,478 0.91% 248,382,592
2019-12-30 2019-12-24 15.391 15,876,114 +514,171 0.91% 244,349,635
2019-12-27 2019-12-20 16.042 15,361,943 -640,259 0.88% 246,440,362
2019-12-23 2019-12-19 15.999 16,002,202 -185,369 0.91% 256,016,813
2019-12-20 2019-12-18 15.977 16,187,571 +40,938 0.92% 258,631,103
2019-12-19 2019-12-17 16.021 16,146,633 -852,402 0.92% 258,678,055
2019-12-18 2019-12-16 15.456 16,999,035 +290,767 0.97% 262,739,587
2019-12-17 2019-12-13 15.391 16,708,268 -121,982 0.95% 257,157,337
2019-12-16 2019-12-12 15.131 16,830,250 +124,342 0.96% 254,650,537
2019-12-13 2019-12-11 15.022 16,705,908 -19,374 0.95% 250,955,912
2019-12-12 2019-12-10 14.935 16,725,282 -66,335 0.95% 249,794,653
2019-12-11 2019-12-09 14.870 16,791,617 +387,690 0.96% 249,691,836
2019-12-10 2019-12-06 14.892 16,403,927 +11,793 0.94% 244,282,972
2019-12-09 2019-12-05 14.653 16,392,134 +289,293 0.93% 240,193,096
2019-12-06 2019-12-04 14.479 16,102,841 +237,332 0.92% 233,157,607
2019-12-05 2019-12-03 14.783 15,865,509 +12,161 0.90% 234,542,944
2019-12-04 2019-12-02 14.805 15,853,348 +712,362 0.90% 234,707,312
2019-12-03 2019-11-29 14.631 15,140,986 +48,645 0.86% 221,531,407
2019-12-02 2019-11-28 14.740 15,092,341 +211,903 0.86% 222,457,798
2019-11-29 2019-11-27 14.892 14,880,438 +36,484 0.85% 221,595,574
2019-11-28 2019-11-26 14.979 14,843,954 +51,225 0.85% 222,341,198
2019-11-27 2019-11-25 14.979 14,792,729 +44,960 0.84% 221,573,921
2019-11-26 2019-11-22 14.892 14,747,769 +123,825 0.84% 219,619,902
2019-11-25 2019-11-21 14.848 14,623,944 +135,987 0.83% 217,141,017
2019-11-22 2019-11-20 15.065 14,487,957 +138,566 0.83% 218,266,895
2019-11-21 2019-11-19 15.543 14,349,391 +859,035 0.82% 223,032,290
2019-11-20 2019-11-18 15.239 13,490,356 +166,942 0.77% 205,580,432
2019-11-19 2019-11-15 15.131 13,323,414 +232,541 0.76% 201,590,263
2019-11-18 2019-11-14 15.282 13,090,873 +28,376 0.75% 200,061,039
2019-11-15 2019-11-13 15.413 13,062,497 +220,005 0.74% 201,328,753
2019-11-14 2019-11-12 15.695 12,842,492 +49,143 0.73% 201,562,090
2019-11-13 2019-11-11 15.673 12,793,349 +333,885 0.73% 200,513,075
2019-11-12 2019-11-08 16.151 12,459,464 +113,506 0.71% 201,230,380
2019-11-11 2019-11-07 16.390 12,345,958 +49,014 0.70% 202,345,243
2019-11-08 2019-11-06 16.107 12,296,944 +36,299 0.70% 198,071,665
2019-11-07 2019-11-05 16.390 12,260,645 -43,486 0.70% 200,946,997
2019-11-06 2019-11-04 16.086 12,304,131 -175,419 0.70% 197,920,330
2019-11-05 2019-11-01 15.673 12,479,550 +137,461 0.71% 195,594,831
2019-11-04 2019-10-31 15.565 12,342,089 +240,279 0.70% 192,100,759
2019-11-01 2019-10-30 15.608 12,101,810 +174,313 0.69% 188,886,305
2019-10-31 2019-10-29 15.608 11,927,497 +51,962 0.68% 186,165,610
2019-10-30 2019-10-28 16.151 11,875,535 -129,721 0.68% 191,799,456
2019-10-29 2019-10-25 15.847 12,005,256 +56,385 0.68% 190,246,001
2019-10-28 2019-10-24 15.912 11,948,871 +38,326 0.68% 190,130,635
2019-10-25 2019-10-23 15.760 11,910,545 +135,987 0.68% 187,710,906
2019-10-24 2019-10-22 15.999 11,774,558 +93,605 0.67% 188,379,375
2019-10-23 2019-10-21 16.064 11,680,953 -19,163 0.73% 187,642,516
2019-10-22 2019-10-18 15.825 11,700,116 +94,343 0.74% 185,156,493
2019-10-21 2019-10-17 16.042 11,605,773 -1,496,218 0.73% 186,182,887
2019-10-18 2019-10-16 16.867 13,101,991 -58,964 0.82% 220,993,534
2019-10-17 2019-10-15 16.737 13,160,955 +111,663 0.83% 220,273,896
2019-10-16 2019-10-14 16.889 13,049,292 +33,536 0.82% 220,387,926
2019-10-15 2019-10-11 16.911 13,015,756 -191,161 0.82% 220,104,087
2019-10-14 2019-10-10 16.064 13,206,917 -23,586 0.83% 212,155,561
2019-10-11 2019-10-09 15.630 13,230,503 +24,323 0.83% 206,790,271
2019-10-10 2019-10-08 15.630 13,206,180 +117,560 0.83% 206,410,107
2019-10-09 2019-10-04 16.194 13,088,620 -32,430 0.82% 211,960,013
2019-10-08 2019-10-03 16.281 13,121,050 -67,809 0.82% 213,624,522
2019-10-04 2019-10-02 16.238 13,188,859 +176,893 0.83% 214,155,915
2019-10-03 2019-09-30 16.498 13,011,966 -25,060 0.82% 214,673,167
2019-10-02 2019-09-27 16.173 13,037,026 -3,317 0.82% 210,841,480
2019-09-30 2019-09-26 16.303 13,040,343 +71,863 0.82% 212,593,608
2019-09-27 2019-09-25 16.238 12,968,480 +112,769 0.81% 210,577,481
2019-09-26 2019-09-24 16.628 12,855,711 -36,116 0.81% 213,769,687
2019-09-25 2019-09-23 16.889 12,891,827 -23,217 0.81% 217,728,518
2019-09-24 2019-09-20 17.106 12,915,044 -60,807 0.81% 220,924,234
2019-09-23 2019-09-19 16.780 12,975,851 +53,437 0.82% 217,739,186
2019-09-20 2019-09-18 17.041 12,922,414 -44,592 0.81% 220,208,743
2019-09-19 2019-09-17 16.650 12,967,006 +73,337 0.81% 215,901,832
2019-09-18 2019-09-16 17.193 12,893,669 +72,968 0.81% 221,678,181
2019-09-17 2019-09-13 17.605 12,820,701 -66,703 0.81% 225,711,599
2019-09-16 2019-09-12 17.497 12,887,404 -213,377 0.81% 225,487,118
2019-09-13 2019-09-11 17.019 13,100,781 -78,980 0.82% 222,963,873
2019-09-12 2019-09-10 16.455 13,179,761 +55,279 0.83% 216,869,257
2019-09-11 2019-09-09 16.216 13,124,482 +143,357 0.82% 212,825,677
2019-09-10 2019-09-06 16.585 12,981,125 -531,784 0.82% 215,291,529
2019-09-09 2019-09-05 15.803 13,512,909 -84,024 0.85% 213,550,938
2019-09-06 2019-09-04 15.282 13,596,933 +15,478 0.85% 207,794,892
2019-09-05 2019-09-03 14.479 13,581,455 +32,799 0.85% 196,649,743
2019-09-04 2019-09-02 14.761 13,548,656 +34,273 0.85% 199,998,335
2019-09-03 2019-08-30 14.718 13,514,383 +18,426 0.85% 198,905,672
2019-09-02 2019-08-29 14.761 13,495,957 -935,320 0.85% 199,220,419
2019-08-30 2019-08-28 15.022 14,431,277 +20,637 0.91% 216,786,437
2019-08-29 2019-08-27 15.261 14,410,640 +43,552 0.91% 219,917,528
2019-08-28 2019-08-26 15.434 14,367,088 -1,474 0.90% 221,747,945
2019-08-27 2019-08-23 15.955 14,368,562 -22,480 0.90% 229,256,626
2019-08-26 2019-08-22 15.717 14,391,042 +95,817 0.90% 226,178,885
2019-08-23 2019-08-21 15.803 14,295,225 -9,214 0.90% 225,914,250
2019-08-22 2019-08-20 15.782 14,304,439 +52,331 0.90% 225,749,341
2019-08-21 2019-08-19 16.281 14,252,108 -119,771 0.90% 232,039,339
2019-08-20 2019-08-16 15.413 14,371,879 -12,161 0.90% 221,509,906
2019-08-19 2019-08-15 15.261 14,384,040 +36,115 0.90% 219,511,591
2019-08-16 2019-08-14 15.304 14,347,925 -68,177 0.90% 219,583,380
2019-08-15 2019-08-13 15.261 14,416,102 +31,109 0.91% 220,000,882
2019-08-14 2019-08-12 15.521 14,384,993 -75,916 0.90% 223,273,380
2019-08-13 2019-08-09 15.109 14,460,909 -1,106 0.91% 218,487,243
2019-08-12 2019-08-08 15.109 14,462,015 +49,751 0.91% 218,503,953
2019-08-09 2019-08-07 14.805 14,412,264 -30,104 0.91% 213,372,200
2019-08-08 2019-08-06 14.588 14,442,368 +111,664 0.91% 210,682,727
2019-08-07 2019-08-05 15.044 14,330,704 -35,069 0.90% 215,586,723
2019-08-06 2019-08-02 15.282 14,365,773 +27,271 0.90% 219,544,676
2019-08-05 2019-08-01 16.107 14,338,502 +21,743 0.90% 230,955,834
2019-08-02 2019-07-31 16.238 14,316,759 -18,058 0.90% 232,470,347
2019-08-01 2019-07-30 16.433 14,334,817 -16,584 0.90% 235,564,197
2019-07-31 2019-07-29 16.498 14,351,401 -86,604 0.90% 236,771,346
2019-07-30 2019-07-26 16.650 14,438,005 -8,844 0.91% 240,394,099
2019-07-29 2019-07-25 16.563 14,446,849 -12,162 0.91% 239,286,900
2019-07-26 2019-07-24 16.433 14,459,011 -6,633 0.91% 237,605,078
2019-07-25 2019-07-23 16.563 14,465,644 +5,896 0.91% 239,598,206
2019-07-24 2019-07-22 16.585 14,459,748 -75,548 0.91% 239,814,442
2019-07-23 2019-07-19 16.932 14,535,296 -32,430 0.91% 246,115,935
2019-07-22 2019-07-18 16.889 14,567,726 -158,835 0.92% 246,032,575
2019-07-19 2019-07-17 16.976 14,726,561 -29,850 0.93% 249,993,861
2019-07-18 2019-07-16 16.911 14,756,411 +82,550 0.93% 249,539,587
2019-07-17 2019-07-15 17.149 14,673,861 -71,863 0.92% 251,647,571
2019-07-16 2019-07-12 16.867 14,745,724 -113,875 0.93% 248,718,661
2019-07-15 2019-07-11 16.780 14,859,599 +182,588 0.93% 249,349,117
2019-07-12 2019-07-10 16.607 14,677,011 -24,322 0.92% 243,736,352
2019-07-11 2019-07-09 16.585 14,701,333 +7,739 0.92% 243,821,122
2019-07-10 2019-07-08 16.607 14,693,594 -36,116 0.92% 244,011,740
2019-07-09 2019-07-05 16.780 14,729,710 +53,437 0.93% 247,169,536
2019-07-08 2019-07-04 16.715 14,676,273 +65,229 0.92% 245,317,064
2019-07-05 2019-07-03 16.911 14,611,044 +191,633 0.92% 247,081,345
2019-07-04 2019-07-02 17.366 14,419,411 +230,330 0.91% 250,414,088
2019-07-03 2019-06-28 17.106 14,189,081 +4,422 0.89% 242,717,861
2019-07-02 2019-06-27 17.258 14,184,659 +1,002,210 0.89% 244,797,670
2019-06-28 2019-06-26 17.171 13,182,449 +479,453 0.83% 226,356,950
2019-06-27 2019-06-25 16.997 12,702,996 +480,928 0.80% 215,918,162
2019-06-26 2019-06-24 17.215 12,222,068 +921,684 0.77% 210,396,802
2019-06-25 2019-06-21 17.301 11,300,384 -64,860 0.71% 195,511,710
2019-06-24 2019-06-20 17.584 11,365,244 -281,923 0.71% 199,841,202
2019-06-21 2019-06-19 17.084 11,647,167 -227,485 0.73% 198,983,143
2019-06-20 2019-06-18 16.107 11,874,652 -15,110 0.75% 191,269,643
2019-06-19 2019-06-17 15.803 11,889,762 -11,792 0.75% 187,899,572
2019-06-18 2019-06-14 15.760 11,901,554 +34,272 0.75% 187,569,207
2019-06-17 2019-06-13 16.129 11,867,282 +146,306 0.75% 191,408,547
2019-06-14 2019-06-12 15.977 11,720,976 +57,121 0.74% 187,267,685
2019-06-13 2019-06-11 16.498 11,663,855 +272,088 0.73% 192,431,850
2019-06-12 2019-06-10 15.348 11,391,767 -183,895 0.72% 174,836,361
2019-06-11 2019-06-06 14.957 11,575,662 +9,213 0.73% 173,135,574
2019-06-10 2019-06-05 14.892 11,566,449 +116,455 0.73% 172,244,520
2019-06-06 2019-06-04 14.957 11,449,994 +40,538 0.72% 171,255,975
2019-06-05 2019-06-03 15.391 11,409,456 -47,909 0.72% 175,603,199
2019-06-04 2019-05-31 15.456 11,457,365 -6,265 0.72% 177,086,720
2019-06-03 2019-05-30 15.456 11,463,630 -22,848 0.72% 177,183,553
2019-05-31 2019-05-29 16.069 11,486,478 +16,952 0.72% 184,572,772
2019-05-30 2019-05-28 16.398 11,469,526 +85,689 0.72% 188,082,189
2019-05-29 2019-05-27 15.783 11,383,837 +172,142 0.72% 179,670,380
2019-05-28 2019-05-24 15.717 11,211,695 +60,414 0.71% 176,214,114
2019-05-27 2019-05-23 15.629 11,151,281 +246,749 0.71% 174,284,086
2019-05-24 2019-05-22 16.662 10,904,532 -16,377 0.69% 181,693,592
2019-05-23 2019-05-21 16.420 10,920,909 +41,853 0.69% 179,325,794
2019-05-22 2019-05-20 16.464 10,879,056 +40,397 0.69% 179,116,833
2019-05-21 2019-05-17 16.816 10,838,659 +34,913 0.69% 182,263,775
2019-05-20 2019-05-16 17.102 10,803,746 -23,655 0.69% 184,763,991
2019-05-17 2019-05-15 17.124 10,827,401 -12,010 0.69% 185,406,541
2019-05-16 2019-05-14 16.684 10,839,411 +35,459 0.69% 180,846,802
2019-05-15 2019-05-10 17.102 10,803,952 +8,007 0.69% 184,767,514
2019-05-14 2019-05-09 16.442 10,795,945 +157,584 0.69% 177,511,149
2019-05-10 2019-05-08 17.344 10,638,361 +64,426 0.68% 184,507,957
2019-05-09 2019-05-07 17.498 10,573,935 +148,487 0.67% 185,017,614
2019-05-08 2019-05-06 17.300 10,425,448 +182,332 0.66% 180,356,929
2019-05-07 2019-05-03 18.904 10,243,116 +82,978 0.65% 193,639,483
2019-05-06 2019-05-02 18.794 10,160,138 +2,912 0.65% 190,954,147
2019-05-03 2019-04-30 18.509 10,157,226 +12,737 0.65% 187,996,853
2019-05-02 2019-04-29 18.641 10,144,489 -119,007 0.65% 189,099,073
2019-04-30 2019-04-26 18.838 10,263,496 +84,069 0.65% 193,347,924
2019-04-29 2019-04-25 18.641 10,179,427 +257,668 0.65% 189,750,338
2019-04-26 2019-04-24 19.564 9,921,759 -121,191 0.63% 194,107,383
2019-04-25 2019-04-23 19.014 10,042,950 +99,719 0.64% 190,959,285
2019-04-24 2019-04-18 19.366 9,943,231 -65,509 0.63% 192,560,325
2019-04-23 2019-04-17 19.344 10,008,740 +34,574 0.64% 193,608,960
2019-04-18 2019-04-16 19.168 9,974,166 +185,608 0.63% 191,186,160
2019-04-17 2019-04-15 19.652 9,788,558 +72,788 0.62% 192,362,145
2019-04-16 2019-04-12 19.168 9,715,770 +261,307 0.62% 186,233,190
2019-04-15 2019-04-11 18.904 9,454,463 +428,307 0.60% 178,730,508
2019-04-12 2019-04-10 19.410 9,026,156 +397,055 0.57% 175,197,099
2019-04-11 2019-04-09 19.806 8,629,101 +281,201 0.55% 170,904,586
2019-04-10 2019-04-08 20.223 8,347,900 +157,221 0.53% 168,821,766
2019-04-09 2019-04-04 20.355 8,190,679 +79,702 0.52% 166,722,520
2019-04-08 2019-04-03 20.575 8,110,977 +23,292 0.52% 166,883,113
2019-04-04 2019-04-02 20.267 8,087,685 +326,816 0.51% 163,914,934
2019-04-03 2019-04-01 20.839 7,760,869 -168,503 0.49% 161,726,826
2019-04-02 2019-03-29 19.981 7,929,372 -367,941 0.50% 158,440,443
2019-04-01 2019-03-28 19.124 8,297,313 -36,757 0.53% 158,679,235
2019-03-29 2019-03-27 19.278 8,334,070 -102,631 0.53% 160,664,568
2019-03-28 2019-03-26 19.036 8,436,701 -142,663 0.54% 160,603,100
2019-03-27 2019-03-25 18.685 8,579,364 +238,015 0.55% 160,301,429
2019-03-26 2019-03-22 19.586 8,341,349 +208,900 0.53% 163,371,904
2019-03-25 2019-03-21 19.916 8,132,449 +8,006 0.52% 161,961,921
2019-03-22 2019-03-20 19.981 8,124,443 -177,237 0.52% 162,338,247
2019-03-21 2019-03-19 20.223 8,301,680 +6,551 0.53% 167,887,047
2019-03-20 2019-03-18 20.223 8,295,129 +45,856 0.53% 167,754,564
2019-03-19 2019-03-15 19.784 8,249,273 -120,463 0.52% 163,200,528
2019-03-18 2019-03-14 19.674 8,369,736 +181,241 0.53% 164,663,813
2019-03-15 2019-03-13 19.981 8,188,495 +3,275 0.52% 163,618,100
2019-03-14 2019-03-12 20.377 8,185,220 -259,538 0.52% 166,791,327
2019-03-13 2019-03-11 20.179 8,444,758 +21,472 0.54% 170,409,288
2019-03-12 2019-03-08 19.762 8,423,286 +145,939 0.54% 166,457,977
2019-03-11 2019-03-07 20.729 8,277,347 +37,849 0.53% 171,579,828
2019-03-08 2019-03-06 21.081 8,239,498 +231,464 0.52% 173,693,167
2019-03-07 2019-03-05 21.256 8,008,034 +89,165 0.51% 170,222,026
2019-03-06 2019-03-04 21.498 7,918,869 +90,257 0.50% 170,241,480
2019-03-05 2019-03-01 21.081 7,828,612 -193,615 0.50% 165,031,463
2019-03-04 2019-02-28 20.047 8,022,227 -76,063 0.51% 160,824,851
2019-03-01 2019-02-27 20.245 8,098,290 +212,430 0.52% 163,951,852
2019-02-28 2019-02-26 20.443 7,885,860 +85,526 0.50% 161,211,264
2019-02-27 2019-02-25 21.212 7,800,334 +458,505 0.50% 165,464,140
2019-02-26 2019-02-22 20.575 7,341,829 +31,804 0.47% 151,057,915
2019-02-25 2019-02-21 19.674 7,310,025 +16,377 0.47% 143,815,359
2019-02-22 2019-02-20 19.674 7,293,648 +760,265 0.46% 143,493,163
2019-02-21 2019-02-19 18.597 6,533,383 -340,281 0.42% 121,498,762
2019-02-20 2019-02-18 18.135 6,873,664 +23,292 0.44% 124,653,828
2019-02-19 2019-02-15 17.388 6,850,372 +67,328 0.44% 119,111,587
2019-02-18 2019-02-14 17.959 6,783,044 -33,482 0.43% 121,817,607
2019-02-15 2019-02-13 18.113 6,816,526 -82,614 0.43% 123,467,792
2019-02-14 2019-02-12 17.454 6,899,140 -28,553 0.44% 120,414,513
2019-02-13 2019-02-11 17.673 6,927,693 -88,801 0.44% 122,435,696
2019-02-12 2019-02-08 17.454 7,016,494 -24,019 0.45% 122,462,757
2019-02-11 2019-02-04 17.410 7,040,513 +1,276,328 0.45% 122,572,448
2019-02-08 2019-01-31 17.168 5,764,185 -155,401 0.37% 98,958,321
2019-02-01 2019-01-30 16.860 5,919,586 -56,047 0.38% 99,804,488
2019-01-31 2019-01-29 16.662 5,975,633 +7,643 0.38% 99,567,246
2019-01-30 2019-01-28 16.618 5,967,990 -52,407 0.38% 99,177,523
2019-01-29 2019-01-25 16.574 6,020,397 +7,643 0.38% 99,783,756
2019-01-28 2019-01-24 16.662 6,012,754 -25,112 0.38% 100,185,764
2019-01-25 2019-01-23 16.354 6,037,866 +68,056 0.38% 98,746,061
2019-01-24 2019-01-22 16.442 5,969,810 +36,758 0.38% 98,157,950
2019-01-23 2019-01-21 16.596 5,933,052 +35,666 0.38% 98,466,495
2019-01-22 2019-01-18 16.530 5,897,386 -29,479 0.38% 97,485,667
2019-01-21 2019-01-17 16.442 5,926,865 +86,981 0.38% 97,451,832
2019-01-18 2019-01-16 16.970 5,839,884 +52,043 0.37% 99,102,565
2019-01-17 2019-01-15 17.190 5,787,841 -242,382 0.37% 99,491,669
2019-01-16 2019-01-14 16.706 6,030,223 -9,463 0.38% 100,741,947
2019-01-15 2019-01-11 16.750 6,039,686 -62,420 0.38% 101,165,563
2019-01-14 2019-01-10 16.794 6,102,106 -45,493 0.39% 102,479,378
2019-01-11 2019-01-09 16.640 6,147,599 +1,820 0.39% 102,297,444
2019-01-10 2019-01-08 16.618 6,145,779 -5,459 0.39% 102,132,064
2019-01-09 2019-01-07 16.706 6,151,238 +18,197 0.39% 102,763,644
2019-01-08 2019-01-04 16.640 6,133,041 -29,115 0.39% 102,055,196
2019-01-07 2019-01-03 15.959 6,162,156 -26,567 0.39% 98,340,561
2019-01-04 2019-01-02 15.739 6,188,723 +33,846 0.39% 97,404,145
2019-01-03 2018-12-31 16.157 6,154,877 -132,837 0.39% 99,442,055
2019-01-02 2018-12-27 15.541 6,287,714 -226,006 0.40% 97,718,224
2018-12-28 2018-12-24 15.761 6,513,720 -159,404 0.41% 102,662,448
2018-12-27 2018-12-20 15.409 6,673,124 +134,657 0.42% 102,827,810
2018-12-21 2018-12-19 15.717 6,538,467 +21,108 0.42% 102,765,029
2018-12-20 2018-12-18 15.871 6,517,359 +30,571 0.41% 103,436,118
2018-12-19 2018-12-17 16.552 6,486,788 -58,230 0.41% 107,371,261
2018-12-18 2018-12-14 16.618 6,545,018 -49,132 0.42% 108,766,715
2018-12-17 2018-12-13 16.816 6,594,150 -26,203 0.42% 110,887,765
2018-12-14 2018-12-12 16.552 6,620,353 -6,915 0.42% 109,582,069
2018-12-13 2018-12-11 16.354 6,627,268 +22,350 0.42% 108,385,414
2018-12-12 2018-12-10 16.420 6,604,918 -1,091 0.42% 108,455,456
2018-12-11 2018-12-07 16.794 6,606,009 -60,778 0.42% 110,941,975
2018-12-10 2018-12-06 16.662 6,666,787 +45,128 0.42% 111,083,399
2018-12-07 2018-12-05 17.058 6,621,659 -28,023 0.42% 112,951,475
2018-12-06 2018-12-04 17.168 6,649,682 -73,879 0.42% 114,160,348
2018-12-05 2018-12-03 16.882 6,723,561 +39,669 0.43% 113,507,339
2018-12-04 2018-11-30 16.354 6,683,892 -126,286 0.43% 109,311,469
2018-12-03 2018-11-29 16.113 6,810,178 -113,913 0.43% 109,730,109
2018-11-30 2018-11-28 16.157 6,924,091 -29,479 0.44% 111,869,959
2018-11-29 2018-11-27 16.091 6,953,570 +5,459 0.44% 111,887,684
2018-11-28 2018-11-26 16.003 6,948,111 -72,787 0.44% 111,188,917
2018-11-27 2018-11-23 15.717 7,020,898 +102,266 0.45% 110,347,393
2018-11-26 2018-11-22 16.267 6,918,632 -32,754 0.44% 112,542,180
2018-11-23 2018-11-21 16.157 6,951,386 +38,577 0.44% 112,310,954
2018-11-22 2018-11-20 15.959 6,912,809 +10,555 0.44% 110,320,076
2018-11-21 2018-11-19 16.354 6,902,254 +14,921 0.44% 112,882,663
2018-11-20 2018-11-16 16.332 6,887,333 -123,739 0.44% 112,487,242
2018-11-19 2018-11-15 15.849 7,011,072 -35,302 0.45% 111,117,654
2018-11-16 2018-11-14 15.277 7,046,374 +18,561 0.45% 107,649,959
2018-11-15 2018-11-13 15.673 7,027,813 +880 0.45% 110,147,108
2018-11-14 2018-11-12 15.387 7,026,933 +36,030 0.45% 108,125,275
2018-11-13 2018-11-09 15.167 6,990,903 +50,587 0.44% 106,034,145
2018-11-12 2018-11-08 15.387 6,940,316 -81,158 0.44% 106,792,476
2018-11-09 2018-11-07 15.607 7,021,474 -2,911 0.45% 109,584,723
2018-11-08 2018-11-06 15.959 7,024,385 +17,409 0.45% 112,100,694
2018-11-07 2018-11-05 16.047 7,006,976 -6,551 0.45% 112,438,971
2018-11-06 2018-11-02 16.135 7,013,527 -219,454 0.45% 113,160,773
2018-11-05 2018-11-01 14.926 7,232,981 -162,316 0.46% 107,956,916
2018-11-02 2018-10-31 14.156 7,395,297 -38,941 0.47% 104,689,918
2018-11-01 2018-10-30 13.893 7,434,238 +103,358 0.47% 103,280,162
2018-10-31 2018-10-29 13.409 7,330,880 +50,951 0.47% 98,299,050
2018-10-30 2018-10-26 14.024 7,279,929 +22,928 0.46% 102,096,580
2018-10-29 2018-10-25 14.288 7,257,001 -77,518 0.46% 103,689,293
2018-10-26 2018-10-24 13.849 7,334,519 +4,367 0.47% 101,572,364
2018-10-25 2018-10-23 13.827 7,330,152 -268,950 0.47% 101,350,757
2018-10-24 2018-10-22 14.464 7,599,102 +117,019 0.48% 109,913,627
2018-10-23 2018-10-19 13.145 7,482,083 +50,223 0.48% 98,352,879
2018-10-22 2018-10-18 13.167 7,431,860 -1,092 0.47% 97,856,058
2018-10-19 2018-10-16 13.101 7,432,952 -57,138 0.47% 97,380,267
2018-10-18 2018-10-15 13.211 7,490,090 +3,276 0.48% 98,952,069
2018-10-16 2018-10-12 13.167 7,486,814 +32,390 0.48% 98,579,643
2018-10-15 2018-10-11 13.057 7,454,424 +253,537 0.47% 97,333,852
2018-10-12 2018-10-10 13.849 7,200,887 +34,574 0.46% 99,721,756
2018-10-11 2018-10-09 14.464 7,166,313 -124,466 0.46% 103,653,755
2018-10-10 2018-10-08 14.530 7,290,779 +118,643 0.46% 105,934,828
2018-10-09 2018-10-05 15.058 7,172,136 -44,400 0.46% 107,994,705
2018-10-08 2018-10-04 15.299 7,216,536 -168,503 0.46% 110,408,217
2018-10-05 2018-10-03 15.673 7,385,039 +67,692 0.47% 115,745,921
2018-10-04 2018-10-02 15.651 7,317,347 -40,397 0.47% 114,524,134
2018-10-03 2018-09-28 15.893 7,357,744 -156,857 0.47% 116,935,491
2018-10-02 2018-09-27 15.937 7,514,601 -16,013 0.48% 119,758,764
2018-09-28 2018-09-26 16.267 7,530,614 -22,200 0.48% 122,497,008
2018-09-26 2018-09-21 16.398 7,552,814 +8,370 0.48% 123,854,272
2018-09-24 2018-09-20 16.047 7,544,444 -4,367 0.48% 121,063,569
2018-09-21 2018-09-19 16.442 7,548,811 -45,128 0.48% 124,120,502
2018-09-20 2018-09-18 16.069 7,593,939 -412,341 0.48% 122,024,730
2018-09-19 2018-09-17 15.915 8,006,280 -17,833 0.51% 127,418,566
2018-09-18 2018-09-14 15.871 8,024,113 +67,328 0.51% 127,349,606
2018-09-17 2018-09-13 15.585 7,956,785 -7,668 0.51% 124,007,294
2018-09-14 2018-09-12 14.684 7,964,453 +29,479 0.51% 116,948,805
2018-09-13 2018-09-11 14.926 7,934,974 -10,627 0.50% 118,434,616
2018-09-12 2018-09-10 15.387 7,945,601 -16,377 0.51% 122,261,062
2018-09-11 2018-09-07 15.563 7,961,978 -21,109 0.51% 123,913,209
2018-09-10 2018-09-06 15.607 7,983,087 -727 0.51% 124,592,696
2018-09-07 2018-09-05 15.673 7,983,814 +168,139 0.51% 125,130,538
2018-09-06 2018-09-04 16.113 7,815,675 -68,421 0.50% 125,931,344
2018-09-05 2018-09-03 16.047 7,884,096 -24,256 0.50% 126,513,869
2018-09-04 2018-08-31 15.783 7,908,352 -124,103 0.50% 124,817,020
2018-09-03 2018-08-30 15.607 8,032,455 -20,380 0.51% 125,363,187
2018-08-31 2018-08-29 15.717 8,052,835 -68,420 0.51% 126,566,338
2018-08-30 2018-08-28 15.409 8,121,255 -20,381 0.52% 125,142,417
2018-08-29 2018-08-27 15.695 8,141,636 -246,385 0.52% 127,783,055
2018-08-28 2018-08-24 14.618 8,388,021 -54,227 0.53% 122,615,261
2018-08-27 2018-08-23 14.508 8,442,248 -9,098 0.54% 122,480,067
2018-08-24 2018-08-22 14.464 8,451,346 -14,558 0.54% 122,240,509
2018-08-23 2018-08-21 14.486 8,465,904 -148,850 0.54% 122,637,172
2018-08-22 2018-08-20 14.090 8,614,754 +31,662 0.55% 121,384,793
2018-08-21 2018-08-17 13.805 8,583,092 +42,945 0.55% 118,485,931
2018-08-20 2018-08-16 13.695 8,540,147 +14,557 0.54% 116,954,454
2018-08-17 2018-08-15 13.871 8,525,590 +179,785 0.54% 118,254,364
2018-08-16 2018-08-14 14.464 8,345,805 +78,247 0.53% 120,713,961
2018-08-15 2018-08-13 14.662 8,267,558 +38,948 0.53% 121,217,817
2018-08-14 2018-08-10 15.233 8,228,610 +13,830 0.52% 125,349,639
2018-08-13 2018-08-09 15.167 8,214,780 -35,302 0.52% 124,597,234
2018-08-10 2018-08-08 14.706 8,250,082 -9,826 0.52% 121,324,289
2018-08-09 2018-08-07 14.706 8,259,908 -16,741 0.53% 121,468,789
2018-08-08 2018-08-06 14.354 8,276,649 -26,568 0.53% 118,804,008
2018-08-07 2018-08-03 14.398 8,303,217 +98,991 0.53% 119,550,408
2018-08-06 2018-08-02 14.706 8,204,226 -1,456 0.52% 120,649,939
2018-08-03 2018-08-01 15.211 8,205,682 -32,026 0.52% 124,819,992
2018-08-02 2018-07-31 14.860 8,237,708 +15,649 0.52% 122,409,877
2018-08-01 2018-07-30 15.453 8,222,059 -10,918 0.52% 127,057,202
2018-07-31 2018-07-27 15.277 8,232,977 -16,377 0.52% 125,778,114
2018-07-30 2018-07-26 15.233 8,249,354 -40,397 0.52% 125,665,640
2018-07-27 2018-07-25 15.541 8,289,751 -181,994 0.53% 128,832,155
2018-07-26 2018-07-24 15.519 8,471,745 +38,577 0.54% 131,474,325
2018-07-25 2018-07-23 14.926 8,433,168 -52,771 0.54% 125,870,483
2018-07-24 2018-07-20 14.618 8,485,939 -14,921 0.54% 124,046,617
2018-07-23 2018-07-19 14.354 8,500,860 +99,355 0.54% 122,022,359
2018-07-20 2018-07-18 14.508 8,401,505 +12,010 0.53% 121,888,968
2018-07-19 2018-07-17 14.662 8,389,495 -3,640 0.53% 123,005,640
2018-07-18 2018-07-16 14.508 8,393,135 -2,547 0.53% 121,767,536
2018-07-17 2018-07-13 14.838 8,395,682 +116,460 0.53% 124,572,771
2018-07-16 2018-07-12 15.255 8,279,222 -20,017 0.53% 126,302,623
2018-07-13 2018-07-11 14.794 8,299,239 -130,722 0.53% 122,776,913
2018-07-12 2018-07-10 14.882 8,429,961 +6,187 0.54% 125,452,005
2018-07-11 2018-07-09 14.838 8,423,774 -152,853 0.54% 124,989,593
2018-07-10 2018-07-06 14.288 8,576,627 -9,827 0.55% 122,544,339
2018-07-09 2018-07-05 14.002 8,586,454 +1,092 0.55% 120,231,054
2018-07-06 2018-07-04 14.288 8,585,362 -223,821 0.55% 122,669,146
2018-07-05 2018-07-03 14.464 8,809,183 -104,450 0.56% 127,416,273
2018-07-04 2018-06-29 15.365 8,913,633 +72,787 0.57% 136,960,489
2018-07-03 2018-06-28 14.684 8,840,846 +28,023 0.56% 129,817,625
2018-06-29 2018-06-27 14.596 8,812,823 +32,391 0.56% 128,631,253
2018-06-28 2018-06-26 15.321 8,780,432 +83,341 0.56% 134,527,798
2018-06-27 2018-06-25 15.563 8,697,091 -116,824 0.55% 135,353,860
2018-06-26 2018-06-22 16.223 8,813,915 +3,276 0.56% 142,984,379
2018-06-25 2018-06-21 15.915 8,810,639 +683,474 0.56% 140,219,801
2018-06-22 2018-06-20 16.882 8,127,165 +217,999 0.52% 137,203,020
2018-06-21 2018-06-19 17.058 7,909,166 +236,559 0.50% 134,913,617
2018-06-20 2018-06-15 17.981 7,672,607 +4,731 0.49% 137,962,047
2018-06-19 2018-06-14 18.223 7,667,876 +24,384 0.49% 139,731,070
2018-06-15 2018-06-13 18.509 7,643,492 +20,380 0.49% 141,470,953
2018-06-14 2018-06-12 18.904 7,623,112 -451,450 0.48% 144,110,002
2018-06-13 2018-06-11 18.245 8,074,562 -60,414 0.51% 147,319,569
2018-06-12 2018-06-08 18.223 8,134,976 +236,560 0.52% 148,242,995
2018-06-11 2018-06-07 18.838 7,898,416 -263,127 0.50% 148,793,582
2018-06-08 2018-06-06 18.575 8,161,543 -43,309 0.52% 151,597,610
2018-06-07 2018-06-05 18.421 8,204,852 +6,187 0.52% 151,139,556
2018-06-06 2018-06-04 18.531 8,198,665 +32,755 0.52% 151,926,695
2018-06-05 2018-06-01 18.069 8,165,910 -56,775 0.52% 147,550,192
2018-06-04 2018-05-31 18.179 8,222,685 -7,278 0.52% 149,479,810
2018-06-01 2018-05-30 17.915 8,229,963 +28,023 0.52% 147,441,203
2018-05-31 2018-05-29 17.959 8,201,940 +220,182 0.52% 147,299,753
2018-05-30 2018-05-28 18.553 7,981,758 +80,066 0.51% 148,082,718
2018-05-29 2018-05-25 18.597 7,901,692 -33,482 0.50% 146,944,668
2018-05-28 2018-05-24 18.509 7,935,174 -13,830 0.50% 146,869,602
2018-05-25 2018-05-23 18.377 7,949,004 -44,036 0.51% 146,077,177
2018-05-24 2018-05-21 18.904 7,993,040 -24,748 0.51% 151,102,720
2018-05-23 2018-05-18 18.771 8,017,788 +190,323 0.51% 150,500,654
2018-05-21 2018-05-17 18.704 7,827,465 +153,595 0.50% 146,405,874
2018-05-18 2018-05-16 18.882 7,673,870 +296,039 0.49% 144,898,369
2018-05-17 2018-05-15 18.904 7,377,831 +181,651 0.47% 139,472,633
2018-05-16 2018-05-14 19.483 7,196,180 -216,543 0.46% 140,199,832
2018-05-15 2018-05-11 18.771 7,412,723 +115,473 0.48% 139,143,072
2018-05-14 2018-05-10 18.949 7,297,250 +108,632 0.47% 138,273,893
2018-05-11 2018-05-09 19.305 7,188,618 -79,496 0.46% 138,773,487
2018-05-10 2018-05-08 18.882 7,268,114 +35,971 0.47% 137,236,866
2018-05-09 2018-05-07 18.993 7,232,143 +46,402 0.47% 137,361,886
2018-05-08 2018-05-04 18.838 7,185,741 +46,762 0.46% 135,361,868
2018-05-07 2018-05-03 19.438 7,138,979 +35,611 0.46% 138,767,865
2018-05-04 2018-05-02 19.994 7,103,368 -101,693 0.46% 142,025,189
2018-05-03 2018-04-30 19.927 7,205,061 -133,091 0.46% 143,577,717
2018-05-02 2018-04-27 19.127 7,338,152 -20,144 0.47% 140,354,559
2018-04-30 2018-04-26 19.082 7,358,296 -51,438 0.47% 140,412,545
2018-04-27 2018-04-25 18.771 7,409,734 -75,898 0.48% 139,086,966
2018-04-26 2018-04-24 19.082 7,485,632 -9,352 0.48% 142,842,398
2018-04-25 2018-04-23 18.371 7,494,984 +64,027 0.48% 137,686,743
2018-04-24 2018-04-20 18.526 7,430,957 +68,345 0.48% 137,667,403
2018-04-23 2018-04-19 19.371 7,362,612 -57,913 0.47% 142,623,615
2018-04-20 2018-04-18 18.971 7,420,525 -57,913 0.48% 140,774,837
2018-04-19 2018-04-17 18.749 7,478,438 -55,754 0.48% 140,210,275
2018-04-18 2018-04-16 18.993 7,534,192 -48,561 0.48% 143,098,778
2018-04-17 2018-04-13 19.260 7,582,753 -11,510 0.49% 146,044,825
2018-04-16 2018-04-12 19.816 7,594,263 -77,697 0.49% 150,488,983
2018-04-13 2018-04-11 19.927 7,671,960 -330,365 0.49% 152,881,773
2018-04-12 2018-04-10 19.371 8,002,325 -267,621 0.52% 155,015,709
2018-04-11 2018-04-09 18.660 8,269,946 +90,646 0.53% 154,314,240
2018-04-10 2018-04-06 18.660 8,179,300 -186,329 0.53% 152,622,818
2018-04-09 2018-04-04 18.348 8,365,629 -8,992 0.54% 153,494,889
2018-04-06 2018-04-03 18.393 8,374,621 +15,467 0.54% 154,032,386
2018-04-04 2018-03-29 17.503 8,359,154 -125,178 0.54% 146,311,489
2018-04-03 2018-03-28 17.192 8,484,332 -35,611 0.55% 145,860,776
2018-03-29 2018-03-27 17.503 8,519,943 +104,315 0.55% 149,125,802
2018-03-28 2018-03-26 18.059 8,415,628 +10,791 0.54% 151,979,121
2018-03-27 2018-03-23 18.081 8,404,837 -108,271 0.54% 151,971,172
2018-03-26 2018-03-22 18.459 8,513,108 -116,545 0.55% 157,147,547
2018-03-23 2018-03-21 18.459 8,629,653 -15,827 0.56% 159,298,907
2018-03-22 2018-03-20 18.526 8,645,480 -49,280 0.63% 160,167,900
2018-03-21 2018-03-19 18.660 8,694,760 +28,417 0.64% 162,241,118
2018-03-20 2018-03-16 18.682 8,666,343 -29,496 0.63% 161,903,609
2018-03-19 2018-03-15 18.682 8,695,839 -57,913 0.64% 162,454,650
2018-03-16 2018-03-14 18.526 8,753,752 -40,287 0.64% 162,173,769
2018-03-15 2018-03-13 18.148 8,794,039 -55,287 0.64% 159,595,234
2018-03-14 2018-03-12 18.015 8,849,326 -20,503 0.65% 159,417,716
2018-03-13 2018-03-09 17.948 8,869,829 -121,941 0.65% 159,195,267
2018-03-12 2018-03-08 17.770 8,991,770 -252,155 0.66% 159,784,019
2018-03-09 2018-03-07 17.347 9,243,925 -196,759 0.68% 160,358,648
2018-03-08 2018-03-06 17.436 9,440,684 -50,359 0.69% 164,611,774
2018-03-07 2018-03-05 16.725 9,491,043 -8,993 0.69% 158,735,167
2018-03-06 2018-03-02 16.903 9,500,036 +62,589 0.69% 160,575,844
2018-03-05 2018-03-01 17.014 9,437,447 +58,992 0.69% 160,567,384
2018-03-02 2018-02-28 17.036 9,378,455 -37,230 0.69% 159,772,282
2018-03-01 2018-02-27 16.903 9,415,685 +136,689 0.69% 159,150,088
2018-02-28 2018-02-26 17.548 9,278,996 +103,955 0.68% 162,824,353
2018-02-27 2018-02-23 17.592 9,175,041 +79,496 0.67% 161,408,302
2018-02-26 2018-02-22 17.392 9,095,545 -155,394 0.67% 158,189,208
2018-02-23 2018-02-21 17.170 9,250,939 -83,452 0.68% 158,834,371
2018-02-22 2018-02-20 16.547 9,334,391 +160,070 0.68% 154,454,404
2018-02-21 2018-02-15 16.903 9,174,321 +119,422 0.67% 155,070,395
2018-02-20 2018-02-13 16.169 9,054,899 +38,849 0.66% 146,406,174
2018-02-14 2018-02-12 16.102 9,016,050 +66,905 0.66% 145,176,475
2018-02-13 2018-02-09 16.458 8,949,145 -443,159 0.65% 147,283,683
2018-02-12 2018-02-08 16.992 9,392,304 +51,438 0.69% 159,590,439
2018-02-09 2018-02-07 16.702 9,340,866 +149,279 0.68% 156,015,752
2018-02-08 2018-02-06 16.747 9,191,587 +325,534 0.67% 153,931,269
2018-02-07 2018-02-05 18.304 8,866,053 +274,457 0.65% 162,282,440
2018-02-06 2018-02-02 18.949 8,591,596 +12,230 0.63% 162,800,154
2018-02-05 2018-02-01 18.904 8,579,366 +7,194 0.63% 162,186,795
2018-02-02 2018-01-31 19.549 8,572,172 -80,574 0.63% 167,579,589
2018-02-01 2018-01-30 19.638 8,652,746 +271,218 0.63% 169,924,511
2018-01-31 2018-01-29 19.994 8,381,528 -237,406 0.61% 167,580,801
2018-01-30 2018-01-26 20.150 8,618,934 -132,732 0.63% 173,669,328
2018-01-29 2018-01-25 19.883 8,751,666 +61,510 0.64% 174,008,164
2018-01-26 2018-01-24 20.372 8,690,156 -274,456 0.64% 177,037,153
2018-01-25 2018-01-23 20.105 8,964,612 -77,697 0.66% 180,235,900
2018-01-24 2018-01-22 19.950 9,042,309 +106,114 0.66% 180,390,290
2018-01-23 2018-01-19 19.927 8,936,195 -370,858 0.65% 178,074,616
2018-01-22 2018-01-18 19.972 9,307,053 -456,468 0.68% 185,878,815
2018-01-19 2018-01-17 19.349 9,763,521 -130,933 0.71% 188,915,281
2018-01-18 2018-01-16 19.149 9,894,454 -204,673 0.72% 189,468,212
2018-01-17 2018-01-15 18.660 10,099,127 +15,827 0.74% 188,446,105
2018-01-16 2018-01-12 18.704 10,083,300 +97,121 0.74% 188,599,291
2018-01-15 2018-01-11 18.726 9,986,179 +124,818 0.73% 187,004,823
2018-01-12 2018-01-10 19.038 9,861,361 -97,121 0.72% 187,737,916
2018-01-11 2018-01-09 19.015 9,958,482 +13,669 0.73% 189,365,399
2018-01-10 2018-01-08 19.082 9,944,813 -142,444 0.73% 189,769,005
2018-01-09 2018-01-05 18.927 10,087,257 -263,665 0.74% 190,916,743
2018-01-08 2018-01-04 19.015 10,350,922 -171,940 0.76% 196,827,838
2018-01-05 2018-01-03 18.882 10,522,862 -217,982 0.77% 198,693,169
2018-01-04 2018-01-02 18.526 10,740,844 +39,208 0.79% 198,987,035
2018-01-03 2017-12-29 18.081 10,701,636 -29,136 0.78% 193,500,500
2018-01-02 2017-12-28 18.104 10,730,772 -34,892 0.78% 194,265,975
2017-12-29 2017-12-27 17.637 10,765,664 -70,143 0.79% 189,869,575
2017-12-28 2017-12-22 17.881 10,835,807 -207,191 0.79% 193,757,571
2017-12-27 2017-12-21 17.570 11,042,998 -82,013 0.81% 194,024,001
2017-12-22 2017-12-20 17.081 11,125,011 -49,640 0.81% 190,021,630
2017-12-21 2017-12-19 17.192 11,174,651 +171,940 0.82% 192,112,150
2017-12-20 2017-12-18 17.014 11,002,711 +43,884 0.80% 187,198,563
2017-12-19 2017-12-15 17.214 10,958,827 +46,762 0.80% 188,645,479
2017-12-18 2017-12-14 17.303 10,912,065 +156,113 0.80% 188,811,269
2017-12-15 2017-12-13 17.614 10,755,952 +130,574 0.79% 189,459,073
2017-12-14 2017-12-12 17.681 10,625,378 -35,611 0.78% 187,868,033
2017-12-13 2017-12-11 17.970 10,660,989 -63,668 0.78% 191,580,025
2017-12-12 2017-12-08 17.926 10,724,657 -102,517 0.78% 192,247,112
2017-12-11 2017-12-07 17.548 10,827,174 -448,554 0.79% 189,991,202
2017-12-08 2017-12-06 17.058 11,275,728 +282,370 0.82% 192,345,188
2017-12-07 2017-12-05 18.348 10,993,358 -24,820 0.80% 201,709,192
2017-12-06 2017-12-04 18.415 11,018,178 +71,941 0.81% 202,899,740
2017-12-05 2017-12-01 18.348 10,946,237 -83,092 0.80% 200,844,603
2017-12-04 2017-11-30 18.304 11,029,329 +53,596 0.81% 201,878,606
2017-12-01 2017-11-29 18.571 10,975,733 -125,178 0.80% 203,826,844
2017-11-30 2017-11-28 18.304 11,100,911 +246,040 0.81% 203,188,829
2017-11-29 2017-11-27 18.393 10,854,871 -40,287 0.79% 199,651,026
2017-11-28 2017-11-24 18.637 10,895,158 -608,984 0.80% 203,057,447
2017-11-27 2017-11-23 18.927 11,504,142 +28,776 0.84% 217,733,455
2017-11-24 2017-11-22 19.616 11,475,366 -33,452 0.84% 225,100,522
2017-11-23 2017-11-21 19.772 11,508,818 -463,662 0.84% 227,548,435
2017-11-22 2017-11-20 19.238 11,972,480 -58,992 0.88% 230,325,275
2017-11-21 2017-11-17 19.483 12,031,472 -306,111 0.88% 234,403,581
2017-11-20 2017-11-16 19.282 12,337,583 +69,783 0.90% 237,897,871
2017-11-17 2017-11-15 18.904 12,267,800 +273,378 0.90% 231,914,009
2017-11-16 2017-11-14 19.594 11,994,422 -256,471 0.88% 235,015,553
2017-11-15 2017-11-13 19.171 12,250,893 +346,397 0.90% 234,863,962
2017-11-14 2017-11-10 18.971 11,904,496 -77,696 0.87% 225,840,286
2017-11-13 2017-11-09 18.682 11,982,192 -18,705 0.88% 223,849,913
2017-11-10 2017-11-08 18.571 12,000,897 -147,840 0.88% 222,864,838
2017-11-09 2017-11-07 18.904 12,148,737 -217,982 0.89% 229,663,208
2017-11-08 2017-11-06 18.170 12,366,719 -182,731 0.90% 224,707,682
2017-11-07 2017-11-03 18.504 12,549,450 +101,078 0.92% 232,214,529
2017-11-06 2017-11-02 18.504 12,448,372 -274,457 0.91% 230,344,186
2017-11-03 2017-11-01 17.792 12,722,829 -749,629 0.93% 226,368,007
2017-11-02 2017-10-31 17.881 13,472,458 -51,078 0.99% 240,904,137
2017-11-01 2017-10-30 17.726 13,523,536 -115,106 0.99% 239,712,098
2017-10-31 2017-10-27 17.881 13,638,642 -144,242 1.00% 243,875,711
2017-10-30 2017-10-26 17.637 13,782,884 +131,652 1.01% 243,083,040
2017-10-27 2017-10-25 17.926 13,651,232 +115,466 1.00% 244,708,052
2017-10-26 2017-10-24 17.881 13,535,766 -47,121 0.99% 242,036,162
2017-10-25 2017-10-23 18.126 13,582,887 -73,740 0.99% 246,201,711
2017-10-24 2017-10-20 17.992 13,656,627 -431,289 1.00% 245,715,945
2017-10-23 2017-10-19 17.792 14,087,916 -316,182 1.03% 250,656,004
2017-10-20 2017-10-18 18.170 14,404,098 +76,258 1.05% 261,727,583
2017-10-19 2017-10-17 18.571 14,327,840 -15,468 1.05% 266,077,756
2017-10-18 2017-10-16 18.660 14,343,308 +416,541 1.05% 267,641,007
2017-10-17 2017-10-13 18.526 13,926,767 +23,021 1.02% 258,010,085
2017-10-16 2017-10-12 18.660 13,903,746 +585,243 1.02% 259,438,937
2017-10-13 2017-10-11 18.393 13,318,503 -26,978 0.97% 244,964,016
2017-10-12 2017-10-10 18.548 13,345,481 +2,878 0.98% 247,537,872
2017-10-11 2017-10-09 18.682 13,342,603 +227,334 0.98% 249,264,953
2017-10-10 2017-10-06 19.127 13,115,269 -275,175 0.96% 250,851,686
2017-10-09 2017-10-04 18.793 13,390,444 -302,873 0.98% 251,647,753
2017-10-06 2017-10-03 18.259 13,693,317 -17,626 1.00% 250,030,615
2017-10-04 2017-09-29 17.681 13,710,943 +251,075 1.00% 242,424,118
2017-10-03 2017-09-28 17.347 13,459,868 +887,757 0.98% 233,494,564
2017-09-29 2017-09-27 18.170 12,572,111 +375,893 0.92% 228,439,728
2017-09-28 2017-09-26 18.348 12,196,218 +634,163 0.89% 223,779,602
2017-09-27 2017-09-25 18.015 11,562,055 +882,361 0.85% 208,286,643
2017-09-26 2017-09-22 20.239 10,679,694 +2,997,796 0.78% 216,143,198
2017-09-25 2017-09-21 20.372 7,681,898 +2,539,890 0.56% 156,496,771
2017-09-22 2017-09-20 17.236 5,142,008 -146,761 0.38% 88,628,994
2017-09-21 2017-09-19 16.547 5,288,769 +312,585 0.39% 87,512,261
2017-09-20 2017-09-18 17.014 4,976,184 +30,935 0.36% 84,664,088
2017-09-19 2017-09-15 15.924 4,945,249 -36,690 0.36% 78,748,548
2017-09-18 2017-09-14 15.902 4,981,939 +7,914 0.36% 79,222,003
2017-09-15 2017-09-13 15.880 4,974,025 -11,871 0.36% 78,985,532
2017-09-14 2017-09-12 15.635 4,985,896 +143,523 0.36% 77,954,270
2017-09-13 2017-09-11 15.991 4,842,373 +317,981 0.35% 77,433,431
2017-09-12 2017-09-08 15.924 4,524,392 -90,286 0.33% 72,046,787
2017-09-11 2017-09-07 16.013 4,614,678 -28,057 0.34% 73,895,037
2017-09-08 2017-09-06 15.969 4,642,735 +103,955 0.34% 74,137,803
2017-09-07 2017-09-05 16.302 4,538,780 -24,100 0.33% 73,991,951
2017-09-06 2017-09-04 15.702 4,562,880 +30,934 0.33% 71,644,873
2017-09-05 2017-09-01 15.791 4,531,946 +47,841 0.33% 71,562,326
2017-09-04 2017-08-31 15.791 4,484,105 +76,258 0.33% 70,806,886
2017-09-01 2017-08-30 16.146 4,407,847 -24,100 0.32% 71,171,235
2017-08-31 2017-08-29 16.013 4,431,947 +674,810 0.32% 70,968,957
2017-08-30 2017-08-28 16.525 3,757,137 +855,382 0.27% 62,085,076
2017-08-29 2017-08-25 15.457 2,901,755 -106,832 0.21% 44,852,527
2017-08-28 2017-08-24 14.990 3,008,587 -111,510 0.22% 45,098,681
2017-08-25 2017-08-22 14.812 3,120,097 -126,616 0.23% 46,215,079
2017-08-24 2017-08-21 14.812 3,246,713 -116,186 0.24% 48,090,523
2017-08-22 2017-08-18 14.812 3,362,899 -117,983 0.25% 49,811,477
2017-08-21 2017-08-17 14.812 3,480,882 -30,935 0.25% 51,559,049
2017-08-18 2017-08-16 14.679 3,511,817 +96,041 0.26% 51,548,637
2017-08-16 2017-08-14 14.256 3,415,776 +41,007 0.25% 48,695,495
2017-08-15 2017-08-11 14.323 3,374,769 -74,819 0.25% 48,336,065
2017-08-14 2017-08-10 14.501 3,449,588 -52,877 0.25% 50,021,441
2017-08-11 2017-08-09 14.656 3,502,465 -27,697 0.26% 51,333,466
2017-08-10 2017-08-08 14.567 3,530,162 -17,266 0.26% 51,425,356
2017-08-09 2017-08-07 14.634 3,547,428 +39,568 0.26% 51,913,565
2017-08-08 2017-08-04 14.812 3,507,860 -148,200 0.26% 51,958,649
2017-08-07 2017-08-03 14.857 3,656,060 -61,150 0.27% 54,316,421
2017-08-04 2017-08-02 14.301 3,717,210 -103,236 0.27% 53,158,099
2017-08-03 2017-08-01 14.123 3,820,446 +41,726 0.28% 53,954,685
2017-08-02 2017-07-31 13.833 3,778,720 +5,396 0.28% 52,272,885
2017-08-01 2017-07-28 13.700 3,773,324 +72,301 0.28% 51,694,719
2017-07-31 2017-07-27 13.745 3,701,023 +20,863 0.27% 50,868,816
2017-07-28 2017-07-26 13.500 3,680,160 -62,949 0.27% 49,681,736
2017-07-27 2017-07-25 13.544 3,743,109 -35,251 0.27% 50,698,036
2017-07-26 2017-07-24 13.900 3,778,360 -19,784 0.28% 52,520,001
2017-07-25 2017-07-21 14.056 3,798,144 -3,242,397 0.28% 53,386,306
2017-07-24 2017-07-20 13.900 7,040,541 -797,470 0.52% 97,865,004
2017-07-21 2017-07-19 14.167 7,838,011 -858,620 0.57% 111,041,846
2017-07-20 2017-07-18 13.656 8,696,631 -53,956 0.64% 118,757,428
2017-07-19 2017-07-17 13.900 8,750,587 +41,726 0.64% 121,635,004
2017-07-18 2017-07-14 13.900 8,708,861 -97,121 0.64% 121,055,004
2017-07-17 2017-07-13 13.900 8,805,982 -27,697 0.64% 122,405,006
2017-07-14 2017-07-12 13.166 8,833,679 -35,611 0.65% 116,306,689
2017-07-12 2017-07-10 12.721 8,869,290 -53,956 0.65% 112,830,433
2017-07-11 2017-07-07 12.766 8,923,246 -1,439 0.65% 113,913,745
2017-07-10 2017-07-06 12.855 8,924,685 -4,676 0.65% 114,726,067
2017-07-07 2017-07-05 12.855 8,929,361 -31,294 0.65% 114,786,177
2017-07-06 2017-07-04 12.810 8,960,655 +719 0.66% 114,789,882
2017-07-05 2017-07-03 12.944 8,959,936 +16,187 0.66% 115,976,304
2017-07-03 2017-06-29 13.055 8,943,749 -22,662 0.65% 116,761,341
2017-06-30 2017-06-28 12.877 8,966,411 -15,467 0.66% 115,461,867
2017-06-29 2017-06-27 12.810 8,981,878 -28,777 0.66% 115,061,758
2017-06-28 2017-06-26 12.810 9,010,655 -14,388 0.66% 115,430,404
2017-06-27 2017-06-23 12.855 9,025,043 -15,827 0.66% 116,016,161
2017-06-26 2017-06-22 12.833 9,040,870 -24,100 0.66% 116,018,543
2017-06-23 2017-06-21 12.855 9,064,970 -63,669 0.66% 116,529,419
2017-06-19 2017-06-15 12.321 9,128,639 -39,567 0.67% 112,475,302
2017-06-16 2017-06-14 12.410 9,168,206 -25,899 0.67% 113,778,429
2017-06-15 2017-06-13 12.751 9,194,105 -7,554 0.67% 117,234,773
2017-06-14 2017-06-12 12.638 9,201,659 +142,331 0.67% 116,290,926
2017-06-13 2017-06-09 12.548 9,059,328 +1,229,637 0.67% 113,672,877
2017-06-12 2017-06-08 12.231 7,829,691 +200,280 0.58% 95,765,653
2017-06-09 2017-06-07 12.118 7,629,411 +27,955 0.57% 92,453,570
2017-06-08 2017-06-06 12.163 7,601,456 +18,400 0.57% 92,458,522
2017-06-07 2017-06-05 12.389 7,583,056 +9,908 0.56% 93,949,118
2017-06-06 2017-06-02 12.435 7,573,148 +7,431 0.56% 94,168,796
2017-06-05 2017-06-01 12.638 7,565,717 +4,246 0.56% 95,615,827
2017-06-02 2017-05-31 12.593 7,561,471 -26,539 0.56% 95,220,262
2017-05-31 2017-05-26 12.842 7,588,010 -14,508 0.56% 97,441,535
2017-05-26 2017-05-24 12.502 7,602,518 +7,077 0.57% 95,049,639
2017-05-25 2017-05-23 12.525 7,595,441 +1,769 0.56% 95,132,880
2017-05-24 2017-05-22 12.457 7,593,672 +4,246 0.56% 94,595,683
2017-05-23 2017-05-19 12.502 7,589,426 +56,971 0.56% 94,885,958
2017-05-19 2017-05-17 12.909 7,532,455 -4,247 0.56% 97,239,012
2017-05-18 2017-05-16 12.774 7,536,702 +4,247 0.56% 96,271,486
2017-05-17 2017-05-15 12.751 7,532,455 -3,539 0.56% 96,046,940
2017-05-16 2017-05-12 12.887 7,535,994 -7,077 0.56% 97,114,322
2017-05-15 2017-05-11 12.909 7,543,071 -4,600 0.56% 97,376,058
2017-05-11 2017-05-09 12.819 7,547,671 -1,415 0.56% 96,752,881
2017-05-10 2017-05-08 12.842 7,549,086 -115,002 0.56% 96,941,692
2017-05-09 2017-05-05 12.932 7,664,088 -11,324 0.57% 99,111,579
2017-05-08 2017-05-04 12.955 7,675,412 -159,233 0.57% 99,431,549
2017-05-02 2017-04-27 12.955 7,834,645 -17,693 0.58% 101,494,341
2017-04-27 2017-04-25 12.842 7,852,338 +15,216 0.58% 100,835,906
2017-04-26 2017-04-24 12.774 7,837,122 +14,862 0.58% 100,108,958
2017-04-25 2017-04-21 13.000 7,822,260 +4,246 0.58% 101,687,595
2017-04-24 2017-04-20 13.000 7,818,014 -354 0.58% 101,632,398
2017-04-21 2017-04-19 12.887 7,818,368 -4,246 0.58% 100,753,200
2017-04-19 2017-04-13 13.181 7,822,614 +1,061 0.58% 103,107,045
2017-04-18 2017-04-12 13.113 7,821,553 -61,216 0.58% 102,562,564
2017-04-13 2017-04-11 13.113 7,882,769 -160,649 0.59% 103,365,278
2017-04-12 2017-04-10 13.203 8,043,418 -17,693 0.60% 106,199,231
2017-04-11 2017-04-07 13.203 8,061,111 -29,369 0.60% 106,432,836
2017-04-10 2017-04-06 13.294 8,090,480 +52,016 0.60% 107,552,250
2017-04-07 2017-04-05 13.362 8,038,464 +19,816 0.60% 107,405,974
2017-04-06 2017-04-03 13.203 8,018,648 -9,908 0.60% 105,872,186
2017-04-05 2017-03-31 13.226 8,028,556 -8,847 0.60% 106,184,516
2017-04-03 2017-03-30 13.068 8,037,403 +12,739 0.60% 105,029,541
2017-03-31 2017-03-29 13.384 8,024,664 -54,847 0.60% 107,403,009
2017-03-30 2017-03-28 13.294 8,079,511 -38,216 0.60% 107,406,431
2017-03-29 2017-03-27 13.384 8,117,727 -83,155 0.60% 108,648,575
2017-03-28 2017-03-24 13.362 8,200,882 -54,848 0.61% 109,576,123
2017-03-27 2017-03-23 13.316 8,255,730 -85,278 0.61% 109,935,678
2017-03-24 2017-03-22 13.429 8,341,008 -35,739 0.62% 112,014,145
2017-03-23 2017-03-21 13.135 8,376,747 -67,232 0.62% 110,032,104
2017-03-22 2017-03-20 13.135 8,443,979 -12,385 0.63% 110,915,224
2017-03-21 2017-03-17 12.955 8,456,364 +19,108 0.63% 109,548,435
2017-03-20 2017-03-16 12.819 8,437,256 +175,157 0.63% 108,156,387
2017-03-17 2017-03-15 12.661 8,262,099 -12,739 0.61% 104,603,522
2017-03-16 2017-03-14 12.774 8,274,838 -5,307 0.62% 105,700,206
2017-03-15 2017-03-13 12.751 8,280,145 +27,246 0.62% 105,580,796
2017-03-14 2017-03-10 12.593 8,252,899 +10,616 0.61% 103,927,292
2017-03-13 2017-03-09 12.593 8,242,283 +13,092 0.61% 103,793,606
2017-03-10 2017-03-08 12.683 8,229,191 +1,062 0.61% 104,372,933
2017-03-08 2017-03-06 12.570 8,228,129 +13,800 0.61% 103,429,344
2017-03-07 2017-03-03 12.661 8,214,329 -26,539 0.61% 103,998,723
2017-03-06 2017-03-02 12.774 8,240,868 -14,862 0.61% 105,266,284
2017-03-03 2017-03-01 12.842 8,255,730 +20,170 0.61% 106,016,070
2017-03-02 2017-02-28 13.135 8,235,560 +2,477 0.61% 108,177,553
2017-03-01 2017-02-27 13.135 8,233,083 -35,385 0.61% 108,145,016
2017-02-28 2017-02-24 13.181 8,268,468 -21,231 0.61% 108,983,685
2017-02-27 2017-02-23 13.316 8,289,699 -75,017 0.62% 110,388,019
2017-02-24 2017-02-22 13.135 8,364,716 +9,908 0.62% 109,874,071
2017-02-23 2017-02-21 13.000 8,354,808 -109,341 0.62% 108,610,598
2017-02-22 2017-02-20 13.045 8,464,149 -86,340 0.63% 110,414,726
2017-02-21 2017-02-17 12.796 8,550,489 -19,108 0.64% 109,414,598
2017-02-20 2017-02-16 12.796 8,569,597 -30,431 0.64% 109,659,110
2017-02-17 2017-02-15 12.819 8,600,028 -54,847 0.64% 110,242,946
2017-02-16 2017-02-14 12.661 8,654,875 -157,464 0.64% 109,576,320
2017-02-15 2017-02-13 12.525 8,812,339 -3,185 0.66% 110,374,524
2017-02-14 2017-02-10 12.480 8,815,524 -354 0.66% 110,015,809
2017-02-13 2017-02-09 12.480 8,815,878 +73,601 0.66% 110,020,226
2017-02-10 2017-02-08 12.412 8,742,277 +72,894 0.65% 108,508,758
2017-02-09 2017-02-07 12.254 8,669,383 -3,538 0.64% 106,232,001
2017-02-08 2017-02-06 12.254 8,672,921 +9,200 0.64% 106,275,354
2017-02-07 2017-02-03 12.208 8,663,721 +17,692 0.64% 105,770,876
2017-02-06 2017-02-02 12.141 8,646,029 +3,893 0.64% 104,968,468
2017-02-03 2017-02-01 12.254 8,642,136 +8,846 0.64% 105,898,124
2017-02-02 2017-01-27 12.208 8,633,290 -6,369 0.64% 105,399,360
2017-02-01 2017-01-25 12.299 8,639,659 -2,477 0.64% 106,258,428
2017-01-24 2017-01-20 12.299 8,642,136 -12,385 0.64% 106,288,892
2017-01-23 2017-01-19 12.276 8,654,521 -7,785 0.64% 106,245,550
2017-01-20 2017-01-18 12.276 8,662,306 -13,446 0.64% 106,341,121
2017-01-19 2017-01-17 12.186 8,675,752 -354 0.65% 105,721,613
2017-01-18 2017-01-16 12.186 8,676,106 -55,201 0.65% 105,725,926
2017-01-17 2017-01-13 12.389 8,731,307 -734,951 0.65% 108,175,199
2017-01-16 2017-01-12 12.322 9,466,258 -70,771 0.70% 116,638,714
2017-01-12 2017-01-10 12.367 9,537,029 -1,415 0.71% 117,941,953
2017-01-11 2017-01-09 12.322 9,538,444 +7,784 0.71% 117,528,156
2017-01-09 2017-01-05 12.412 9,530,660 -707 0.71% 118,294,133
2017-01-05 2017-01-03 12.163 9,531,367 -884,631 0.71% 115,932,540
2017-01-04 2016-12-30 12.412 10,415,998 -1,062 0.77% 129,282,910
2016-12-30 2016-12-28 12.073 10,417,060 -5,661 0.77% 125,763,411
2016-12-29 2016-12-23 12.095 10,422,721 +13,446 0.78% 126,067,395
2016-12-28 2016-12-22 12.050 10,409,275 -3,539 0.77% 125,434,088
2016-12-23 2016-12-21 11.937 10,412,814 -19,815 0.77% 124,299,654
2016-12-22 2016-12-20 11.892 10,432,629 -4,600 0.78% 124,064,461
2016-12-21 2016-12-19 11.869 10,437,229 -70,771 0.78% 123,883,196
2016-12-20 2016-12-16 12.050 10,508,000 -20,523 0.78% 126,623,746
2016-12-19 2016-12-15 11.960 10,528,523 -2,123 0.78% 125,918,925
2016-12-16 2016-12-14 12.186 10,530,646 -12,031 0.78% 128,325,116
2016-12-15 2016-12-13 12.231 10,542,677 -90,940 0.78% 128,948,428
2016-12-14 2016-12-12 12.095 10,633,617 -146,495 0.79% 128,618,275
2016-12-13 2016-12-09 12.435 10,780,112 +233,188 0.80% 134,045,996
2016-12-12 2016-12-08 12.389 10,546,924 +355,976 0.78% 130,669,509
2016-12-09 2016-12-07 12.412 10,190,948 +33,616 0.76% 126,489,599
2016-12-08 2016-12-06 12.457 10,157,332 -29,724 0.76% 126,531,638
2016-12-07 2016-12-05 12.480 10,187,056 -8,492 0.76% 127,132,227
2016-12-06 2016-12-02 12.683 10,195,548 -472,393 0.76% 129,312,742
2016-12-05 2016-12-01 12.774 10,667,941 +14,508 0.79% 136,268,959
2016-12-02 2016-11-30 12.864 10,653,433 +28,308 0.79% 137,047,062
2016-12-01 2016-11-29 12.864 10,625,125 -22,293 0.79% 136,682,905
2016-11-30 2016-11-28 12.955 10,647,418 -7,077 0.79% 137,932,565
2016-11-29 2016-11-25 12.955 10,654,495 +41,047 0.79% 138,024,244
2016-11-28 2016-11-24 12.842 10,613,448 +34,678 0.79% 136,292,738
2016-11-25 2016-11-23 12.932 10,578,770 +84,924 0.79% 136,804,092
2016-11-24 2016-11-22 12.887 10,493,846 +70,417 0.78% 135,231,364
2016-11-23 2016-11-21 12.706 10,423,429 +878,261 0.78% 132,438,671
2016-11-22 2016-11-18 12.751 9,545,168 +30,786 0.71% 121,711,206
2016-11-21 2016-11-17 12.819 9,514,382 +7,077 0.71% 121,963,963
2016-11-18 2016-11-16 12.774 9,507,305 +142,248 0.71% 121,443,356
2016-11-17 2016-11-15 12.774 9,365,057 +98,017 0.70% 119,626,324
2016-11-16 2016-11-14 12.819 9,267,040 +50,601 0.69% 118,793,309
2016-11-15 2016-11-11 12.977 9,216,439 +108,279 0.69% 119,603,236
2016-11-14 2016-11-10 12.819 9,108,160 +14,154 0.68% 116,756,642
2016-11-11 2016-11-09 12.593 9,094,006 +72,540 0.68% 114,519,203
2016-11-10 2016-11-08 12.774 9,021,466 -143,664 0.67% 115,237,400
2016-11-09 2016-11-07 12.864 9,165,130 -40,339 0.68% 117,901,351
2016-11-07 2016-11-03 13.135 9,205,469 -79,971 0.68% 120,917,717
2016-11-04 2016-11-02 12.751 9,285,440 -16,985 0.69% 118,399,393
2016-11-03 2016-11-01 12.887 9,302,425 -63,339 0.69% 119,877,842
2016-11-01 2016-10-28 12.977 9,365,764 -126,680 0.70% 121,541,051
2016-10-31 2016-10-27 12.774 9,492,444 +69,002 0.71% 121,253,526
2016-10-28 2016-10-26 13.135 9,423,442 -80,325 0.70% 123,780,884
2016-10-27 2016-10-25 13.113 9,503,767 -15,923 0.71% 124,621,123
2016-10-26 2016-10-24 13.226 9,519,690 -91,294 0.71% 125,906,038
2016-10-25 2016-10-20 13.384 9,610,984 -128,448 0.71% 128,634,495
2016-10-24 2016-10-19 13.226 9,739,432 -527,594 0.72% 128,812,314
2016-10-20 2016-10-18 13.045 10,267,026 -1,169,482 0.76% 133,933,235
2016-10-19 2016-10-17 12.593 11,436,508 -74,309 0.85% 144,017,915
2016-10-18 2016-10-14 12.457 11,510,817 +804,660 0.86% 143,392,235
2016-10-17 2016-10-13 12.231 10,706,157 -18,754 0.80% 130,947,966
2016-10-14 2016-10-12 12.186 10,724,911 +6,369 0.80% 130,692,404
2016-10-13 2016-10-11 12.186 10,718,542 +1,769 0.80% 130,614,792
2016-10-12 2016-10-07 12.163 10,716,773 -17,692 0.80% 130,350,948
2016-10-11 2016-10-06 12.208 10,734,465 -26,893 0.80% 131,051,516
2016-10-07 2016-10-05 12.095 10,761,358 +2,831 0.80% 130,163,359
2016-10-05 2016-10-03 11.982 10,758,527 +32,554 0.80% 128,912,957
2016-10-04 2016-09-30 11.982 10,725,973 +48,124 0.80% 128,522,882
2016-10-03 2016-09-29 12.073 10,677,849 +146,849 0.79% 128,911,873
2016-09-30 2016-09-28 11.643 10,531,000 +166,310 0.78% 122,615,317
2016-09-29 2016-09-27 11.824 10,364,690 +27,247 0.77% 122,553,549
2016-09-28 2016-09-26 11.734 10,337,443 -4,954 0.77% 121,296,528
2016-09-27 2016-09-23 12.095 10,342,397 +60,155 0.77% 125,095,841
2016-09-26 2016-09-22 12.344 10,282,242 +135,172 0.76% 126,925,344
2016-09-23 2016-09-21 12.254 10,147,070 +86,340 0.75% 124,339,131
2016-09-22 2016-09-20 12.435 10,060,730 +20,169 0.75% 125,100,795
2016-09-21 2016-09-19 12.457 10,040,561 +116,771 0.75% 125,077,002
2016-09-20 2016-09-15 12.525 9,923,790 +67,940 0.74% 124,295,445
2016-09-19 2016-09-14 12.480 9,855,850 +12,385 0.73% 122,998,849
2016-09-15 2016-09-13 12.435 9,843,465 +128,448 0.73% 122,399,199
2016-09-14 2016-09-12 12.638 9,715,017 -878,615 0.72% 122,778,764
2016-09-13 2016-09-09 13.203 10,593,632 +1,391,347 0.79% 139,870,335
2016-09-12 2016-09-08 12.774 9,202,285 +21,232 0.68% 117,547,125
2016-09-09 2016-09-07 12.774 9,181,053 +292,282 0.68% 117,275,914
2016-09-08 2016-09-06 12.932 8,888,771 +177,633 0.66% 114,949,115
2016-09-07 2016-09-05 12.955 8,711,138 +44,232 0.65% 112,848,918
2016-09-06 2016-09-02 12.796 8,666,906 +47,770 0.64% 110,904,304
2016-09-05 2016-09-01 12.751 8,619,136 +320,236 0.64% 109,903,297
2016-09-02 2016-08-31 12.955 8,298,900 +93,064 0.62% 107,508,558
2016-09-01 2016-08-30 12.887 8,205,836 -4,247 0.61% 105,746,396
2016-08-31 2016-08-29 12.977 8,210,083 -25,477 0.61% 106,543,590
2016-08-30 2016-08-26 13.090 8,235,560 +3,185 0.61% 107,805,169
2016-08-29 2016-08-25 12.887 8,232,375 +25,831 0.61% 106,088,397
2016-08-26 2016-08-24 12.955 8,206,544 -13,093 0.61% 106,312,128
2016-08-25 2016-08-23 12.887 8,219,637 +8,139 0.61% 105,924,245
2016-08-24 2016-08-22 12.932 8,211,498 +2,269,609 0.61% 106,190,656
2016-08-23 2016-08-19 13.158 5,941,889 -18,400 0.44% 78,183,553
2016-08-22 2016-08-18 13.339 5,960,289 +39,631 0.44% 79,503,677
2016-08-19 2016-08-17 13.316 5,920,658 -21,585 0.44% 78,841,187
2016-08-18 2016-08-16 13.339 5,942,243 -77,847 0.44% 79,262,963
2016-08-17 2016-08-15 13.497 6,020,090 +516,978 0.45% 81,254,084
2016-08-16 2016-08-12 13.294 5,503,112 -294,405 0.41% 73,156,608
2016-08-15 2016-08-11 13.158 5,797,517 -7,431 0.43% 76,283,902
2016-08-12 2016-08-10 12.909 5,804,948 -88,463 0.43% 74,938,039
2016-08-11 2016-08-09 13.068 5,893,411 +25,123 0.44% 77,012,718
2016-08-10 2016-08-08 13.158 5,868,288 +208,773 0.44% 77,215,109
2016-08-09 2016-08-05 12.932 5,659,515 +55,555 0.42% 73,188,548
2016-08-08 2016-08-04 12.728 5,603,960 +44,232 0.42% 71,329,849
2016-08-05 2016-08-03 12.728 5,559,728 -13,447 0.41% 70,766,844
2016-08-04 2016-08-01 12.774 5,573,175 +31,493 0.41% 71,190,003
2016-08-03 2016-07-29 12.683 5,541,682 +353,145 0.41% 70,286,570
2016-08-01 2016-07-28 13.068 5,188,537 -73,955 0.39% 67,801,709
2016-07-29 2016-07-27 13.045 5,262,492 +125,617 0.39% 68,649,147
2016-07-28 2016-07-26 12.932 5,136,875 +66,171 0.38% 66,429,795
2016-07-27 2016-07-25 13.090 5,070,704 +86,693 0.38% 66,376,555
2016-07-26 2016-07-22 13.181 4,984,011 +61,925 0.37% 65,692,446
2016-07-25 2016-07-21 13.158 4,922,086 +201,695 0.37% 64,764,955
2016-07-22 2016-07-20 13.294 4,720,391 +90,233 0.35% 62,751,366
2016-07-21 2016-07-19 13.339 4,630,158 +23,708 0.34% 61,761,197
2016-07-20 2016-07-18 13.565 4,606,450 +28,308 0.34% 62,486,399
2016-07-19 2016-07-15 13.701 4,578,142 +85,279 0.34% 62,723,425
2016-07-18 2016-07-14 13.701 4,492,863 +78,555 0.33% 61,555,050
2016-07-15 2016-07-13 13.701 4,414,308 +171,972 0.33% 60,478,797
2016-07-14 2016-07-12 13.972 4,242,336 +19,108 0.32% 59,273,616
2016-07-13 2016-07-11 13.610 4,223,228 -708 0.31% 57,478,960
2016-07-12 2016-07-08 13.497 4,223,936 -707 0.31% 57,011,116
2016-07-08 2016-07-06 13.565 4,224,643 -217,266 0.31% 57,307,195
2016-07-07 2016-07-05 13.429 4,441,909 +92,710 0.33% 59,651,860
2016-07-06 2016-07-04 13.520 4,349,199 +56,970 0.32% 58,800,138
2016-07-05 2016-06-30 13.316 4,292,229 -57,324 0.32% 57,156,558
2016-07-04 2016-06-29 13.181 4,349,553 -4,246 0.32% 57,329,885
2016-06-30 2016-06-28 13.022 4,353,799 -23,355 0.32% 56,696,826
2016-06-29 2016-06-27 13.090 4,377,154 +354 0.33% 57,297,843
2016-06-28 2016-06-24 13.022 4,376,800 -65,109 0.33% 56,996,353
2016-06-27 2016-06-23 13.271 4,441,909 +23,355 0.33% 58,948,892
2016-06-24 2016-06-22 13.362 4,418,554 -16,632 0.33% 59,038,530
2016-06-23 2016-06-21 13.113 4,435,186 -184,003 0.33% 58,157,766
2016-06-22 2016-06-20 12.909 4,619,189 -4,246 0.34% 59,630,675
2016-06-21 2016-06-17 12.977 4,623,435 +203,111 0.34% 59,999,072
2016-06-20 2016-06-16 13.045 4,420,324 +105,094 0.33% 57,663,075
2016-06-17 2016-06-15 13.407 4,315,230 -707 0.32% 57,853,086
2016-06-16 2016-06-14 13.362 4,315,937 +8,846 0.32% 57,667,412
2016-06-15 2016-06-13 13.113 4,307,091 -31,139 0.32% 56,478,080
2016-06-14 2016-06-10 13.475 4,338,230 -21,939 0.32% 58,455,680
2016-06-13 2016-06-08 13.678 4,360,169 +40,339 0.32% 59,638,482
2016-06-10 2016-06-07 13.927 4,319,830 -21,585 0.32% 60,161,029
2016-06-08 2016-06-06 13.814 4,341,415 +50,955 0.32% 59,970,877
2016-06-07 2016-06-03 13.859 4,290,460 -94,832 0.32% 59,461,001
2016-06-06 2016-06-02 13.791 4,385,292 -11,677 0.33% 60,477,835
2016-06-03 2016-06-01 13.678 4,396,969 -22,647 0.33% 60,141,833
2016-06-02 2016-05-31 13.610 4,419,616 +18,046 0.33% 60,151,840
2016-06-01 2016-05-30 13.407 4,401,570 -19,815 0.33% 59,010,622
2016-05-31 2016-05-27 13.610 4,421,385 +1,415 0.33% 60,175,916
2016-05-30 2016-05-26 13.452 4,419,970 +13,447 0.33% 59,457,162
2016-05-27 2016-05-25 13.362 4,406,523 +9,907 0.33% 58,877,777
2016-05-26 2016-05-24 13.271 4,396,616 -9,554 0.33% 58,347,805
2016-05-25 2016-05-23 13.339 4,406,170 -16,631 0.33% 58,773,445
2016-05-24 2016-05-20 13.452 4,422,801 -24,769 0.33% 59,495,244
2016-05-23 2016-05-19 13.158 4,447,570 -20,170 0.33% 58,521,259
2016-05-20 2016-05-18 13.452 4,467,740 -30,785 0.33% 60,099,761
2016-05-19 2016-05-17 13.452 4,498,525 +55,555 0.33% 60,513,879
2016-05-18 2016-05-16 13.362 4,442,970 +25,123 0.33% 59,364,764
2016-05-17 2016-05-13 13.022 4,417,847 -707 0.33% 57,530,883
2016-05-16 2016-05-12 12.909 4,418,554 -21,232 0.33% 57,040,610
2016-05-13 2016-05-11 12.864 4,439,786 +46,355 0.33% 57,113,949
2016-05-12 2016-05-10 13.113 4,393,431 +14,154 0.33% 57,610,241
2016-05-11 2016-05-09 13.113 4,379,277 +23,354 0.33% 57,424,642
2016-05-10 2016-05-06 13.203 4,355,923 +24,770 0.32% 57,512,325
2016-05-09 2016-05-05 13.836 4,331,153 +10,262 0.32% 59,927,041
2016-05-06 2016-05-04 13.927 4,320,891 -18,401 0.32% 60,175,805
2016-05-05 2016-05-03 13.633 4,339,292 -742,382 0.32% 59,156,718
2016-05-04 2016-04-29 13.768 5,081,674 -731,059 0.38% 69,966,795
2016-05-03 2016-04-28 13.972 5,812,733 -757,952 0.43% 81,215,091
2016-04-29 2016-04-27 14.401 6,570,685 -2,123 0.49% 94,627,630
2016-04-28 2016-04-26 14.266 6,572,808 -19,108 0.49% 93,766,605
2016-04-27 2016-04-25 14.628 6,591,916 -15,923 0.49% 96,423,708
2016-04-26 2016-04-22 14.989 6,607,839 -54,493 0.49% 99,046,895
2016-04-25 2016-04-21 14.899 6,662,332 -490,086 0.50% 99,261,211
2016-04-22 2016-04-20 14.763 7,152,418 -1,336,500 0.53% 105,592,714
2016-04-21 2016-04-19 14.469 8,488,918 -162,772 0.63% 122,828,797
2016-04-20 2016-04-18 14.153 8,651,690 -137,649 0.64% 122,445,596
2016-04-19 2016-04-15 14.175 8,789,339 -53,432 0.65% 124,592,426
2016-04-18 2016-04-14 14.311 8,842,771 -290,866 0.66% 126,549,366
2016-04-15 2016-04-13 13.678 9,133,637 -45,647 0.68% 124,930,077
2016-04-14 2016-04-12 13.203 9,179,284 -67,232 0.68% 121,196,350
2016-04-13 2016-04-11 12.706 9,246,516 +108,986 0.69% 117,484,974
2016-04-12 2016-04-08 12.638 9,137,530 +8,847 0.68% 115,480,461
2016-04-11 2016-04-07 12.842 9,128,683 -80,325 0.68% 117,226,108
2016-04-08 2016-04-06 12.864 9,209,008 +11,323 0.68% 118,465,803
2016-04-07 2016-04-05 12.864 9,197,685 -52,724 0.68% 118,320,142
2016-04-06 2016-04-01 13.022 9,250,409 +32,909 0.69% 120,462,342
2016-04-05 2016-03-31 13.316 9,217,500 -249,466 0.69% 122,742,885
2016-04-01 2016-03-30 13.226 9,466,966 -396,315 0.70% 125,208,718
2016-03-31 2016-03-29 12.977 9,863,281 -22,646 0.73% 127,997,410
2016-03-30 2016-03-24 12.887 9,885,927 -45,647 0.74% 127,397,275
2016-03-29 2016-03-23 13.452 9,931,574 -76,079 0.74% 133,598,916
2016-03-24 2016-03-22 13.316 10,007,653 -48,123 0.74% 133,264,790
2016-03-23 2016-03-21 13.294 10,055,776 -17,693 0.75% 133,678,265
2016-03-22 2016-03-18 12.887 10,073,469 -70,417 0.75% 129,814,079
2016-03-21 2016-03-17 12.593 10,143,886 -104,032 0.75% 127,740,155
2016-03-18 2016-03-16 12.141 10,247,918 -22,293 0.76% 124,416,452
2016-03-17 2016-03-15 12.208 10,270,211 -95,186 0.76% 125,383,680
2016-03-16 2016-03-14 12.028 10,365,397 +102,971 0.77% 124,671,004
2016-03-15 2016-03-11 11.711 10,262,426 +85,986 0.76% 120,184,285
2016-03-14 2016-03-10 11.508 10,176,440 -3,539 0.76% 117,106,646
2016-03-11 2016-03-09 11.643 10,179,979 +49,894 0.76% 118,528,284
2016-03-10 2016-03-08 12.050 10,130,085 -106,510 0.75% 122,069,786
2016-03-09 2016-03-07 12.095 10,236,595 -107,571 0.76% 123,816,119
2016-03-08 2016-03-04 11.779 10,344,166 -29,724 0.77% 121,843,142
2016-03-07 2016-03-03 11.508 10,373,890 +2,831 0.77% 119,378,827
2016-03-04 2016-03-02 11.598 10,371,059 +4,246 0.77% 120,284,137
2016-03-03 2016-03-01 11.078 10,366,813 +7,431 0.77% 114,844,243
2016-03-02 2016-02-29 10.999 10,359,382 +1,769 0.77% 113,942,194
2016-03-01 2016-02-26 11.304 10,357,613 -2,123 0.77% 117,084,005
2016-02-29 2016-02-25 11.146 10,359,736 -91,294 0.77% 115,468,492
2016-02-26 2016-02-24 11.168 10,451,030 -439,130 0.78% 116,722,325
2016-02-25 2016-02-23 11.395 10,890,160 -24,416 0.81% 124,088,828
2016-02-24 2016-02-22 11.643 10,914,576 +40,339 0.81% 127,081,398
2016-02-23 2016-02-19 11.530 10,874,237 -18,754 0.81% 125,382,480
2016-02-22 2016-02-18 11.598 10,892,991 -11,677 0.81% 126,337,534
2016-02-19 2016-02-17 11.044 10,904,668 -67,586 0.81% 120,432,833
2016-02-18 2016-02-16 11.395 10,972,254 +4,600 0.82% 125,024,255
2016-02-17 2016-02-15 11.417 10,967,654 -136,233 0.82% 125,219,800
2016-02-16 2016-02-12 10.909 11,103,887 +18,400 0.83% 121,126,798
2016-02-15 2016-02-11 11.044 11,085,487 -16,985 0.82% 122,429,825
2016-02-12 2016-02-05 11.417 11,102,472 -39,631 0.83% 126,759,042
2016-02-11 2016-02-04 11.372 11,142,103 -7,785 0.83% 126,707,709
2016-02-05 2016-02-03 11.135 11,149,888 +210,188 0.83% 124,149,400
2016-02-04 2016-02-02 11.598 10,939,700 +39,278 0.81% 126,879,267
2016-02-03 2016-02-01 11.417 10,900,422 -115,002 0.81% 124,452,199
2016-02-02 2016-01-29 11.937 11,015,424 -107,217 0.82% 131,493,119
2016-02-01 2016-01-28 11.304 11,122,641 +3,184 0.83% 125,731,996
2016-01-29 2016-01-27 11.157 11,119,457 +25,124 0.83% 124,061,955
2016-01-28 2016-01-26 11.259 11,094,333 +105,094 0.82% 124,910,350
2016-01-27 2016-01-25 11.802 10,989,239 +84,217 0.82% 129,689,856
2016-01-26 2016-01-22 12.005 10,905,022 +23,000 0.81% 130,914,862
2016-01-25 2016-01-21 11.643 10,882,022 -148,264 0.81% 126,702,363
2016-01-22 2016-01-20 12.095 11,030,286 -36,093 0.82% 133,416,161
2016-01-21 2016-01-19 12.502 11,066,379 +430,638 0.82% 138,356,178
2016-01-20 2016-01-18 12.095 10,635,741 -28,308 0.79% 128,643,966
2016-01-19 2016-01-15 11.960 10,664,049 -68,647 0.79% 127,539,787
2016-01-18 2016-01-14 12.141 10,732,696 -110,048 0.80% 130,301,975
2016-01-15 2016-01-13 12.005 10,842,744 +9,554 0.81% 130,167,214
2016-01-14 2016-01-12 12.050 10,833,190 -186,834 0.81% 130,542,358
2016-01-13 2016-01-11 12.276 11,020,024 +74,309 0.82% 135,285,190
2016-01-12 2016-01-08 12.819 10,945,715 +78,909 0.81% 140,312,086
2016-01-11 2016-01-07 12.525 10,866,806 +45,647 0.81% 136,106,719
2016-01-08 2016-01-06 13.113 10,821,159 -6,016 0.80% 141,895,838
2016-01-07 2016-01-05 13.316 10,827,175 +223,989 0.81% 144,177,781
2016-01-06 2016-01-04 13.565 10,603,186 +220,096 0.79% 143,831,999
2016-01-05 2015-12-31 14.266 10,383,090 +18,047 0.77% 148,123,465
2016-01-04 2015-12-29 14.130 10,365,043 -46,709 0.77% 146,459,993
2015-12-30 2015-12-28 14.334 10,411,752 -130,218 0.77% 149,238,528
2015-12-29 2015-12-24 14.221 10,541,970 -198,511 0.78% 149,913,349
2015-12-28 2015-12-22 13.904 10,740,481 +18,401 0.80% 149,336,763
2015-12-23 2015-12-21 14.130 10,722,080 +1,470,610 0.80% 151,504,993
2015-12-22 2015-12-18 13.452 9,251,470 -52,016 0.69% 124,450,199
2015-12-21 2015-12-17 13.181 9,303,486 -135,880 0.69% 122,625,883
2015-12-18 2015-12-16 12.751 9,439,366 -104,386 0.70% 120,362,116
2015-12-17 2015-12-15 12.593 9,543,752 +1,358,793 0.71% 120,182,774
2015-12-16 2015-12-14 12.548 8,184,959 +455,054 0.61% 102,701,639
2015-12-15 2015-12-11 12.457 7,729,905 +342,883 0.57% 96,292,761
2015-12-14 2015-12-10 12.412 7,387,022 +27,247 0.55% 91,687,392
2015-12-11 2015-12-09 12.525 7,359,775 -152,157 0.55% 92,181,164
2015-12-10 2015-12-08 12.480 7,511,932 -12,031 0.56% 93,747,266
2015-12-09 2015-12-07 12.638 7,523,963 +6,723 0.56% 95,088,138
2015-12-08 2015-12-04 12.751 7,517,240 +4,600 0.56% 95,852,933
2015-12-07 2015-12-03 12.842 7,512,640 +11,678 0.56% 96,473,670
2015-12-04 2015-12-02 13.000 7,500,962 -300,421 0.56% 97,510,795
2015-12-03 2015-12-01 12.728 7,801,383 -65,463 0.58% 99,299,687
2015-12-02 2015-11-30 12.593 7,866,846 +19,108 0.58% 99,065,795
2015-12-01 2015-11-27 12.593 7,847,738 -11,323 0.58% 98,825,171
2015-11-30 2015-11-26 12.909 7,859,061 +2,123 0.58% 101,455,280
2015-11-27 2015-11-25 13.045 7,856,938 -179,403 0.58% 102,493,665
2015-11-26 2015-11-24 12.977 8,036,341 +5,308 0.60% 104,288,911
2015-11-25 2015-11-23 12.977 8,031,033 +380,745 0.60% 104,220,029
2015-11-24 2015-11-20 13.135 7,650,288 -20,524 0.57% 100,489,758
2015-11-23 2015-11-19 13.271 7,670,812 -301,836 0.57% 101,799,894
2015-11-20 2015-11-18 12.706 7,972,648 +63,340 0.59% 101,299,381
2015-11-19 2015-11-17 12.751 7,909,308 +55,555 0.59% 100,852,223
2015-11-18 2015-11-16 12.683 7,853,753 +591,995 0.58% 99,611,157
2015-11-17 2015-11-13 12.842 7,261,758 +331,206 0.57% 93,251,965
2015-11-16 2015-11-12 13.248 6,930,552 +334,390 0.55% 91,819,163
2015-11-13 2015-11-11 13.316 6,596,162 -33,616 0.52% 87,836,393
2015-11-12 2015-11-10 13.113 6,629,778 +584,387 0.52% 86,935,041
2015-11-11 2015-11-09 12.480 6,045,391 0.48% 75,445,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top