History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 2,345,109 | +0 | 0.12% | 51,404,789 |
| 2025-10-13 | 2025-10-09 | 22.400 | 2,345,109 | +0 | 0.12% | 52,530,442 |
| 2025-10-10 | 2025-10-08 | 21.560 | 2,345,109 | +11,200 | 0.12% | 50,560,550 |
| 2025-10-09 | 2025-10-06 | 21.680 | 2,333,909 | -28,369 | 0.12% | 50,599,147 |
| 2025-10-08 | 2025-10-03 | 21.320 | 2,362,278 | +68,000 | 0.12% | 50,363,767 |
| 2025-10-06 | 2025-10-02 | 21.300 | 2,294,278 | -11,600 | 0.12% | 48,868,121 |
| 2025-10-03 | 2025-09-30 | 21.400 | 2,305,878 | +23,600 | 0.12% | 49,345,789 |
| 2025-10-02 | 2025-09-29 | 21.000 | 2,282,278 | -56,800 | 0.12% | 47,927,838 |
| 2025-09-30 | 2025-09-26 | 19.230 | 2,339,078 | +14,800 | 0.12% | 44,980,470 |
| 2025-09-29 | 2025-09-25 | 19.380 | 2,324,278 | -2,400 | 0.12% | 45,044,508 |
| 2025-09-26 | 2025-09-24 | 19.560 | 2,326,678 | +7,600 | 0.12% | 45,509,822 |
| 2025-09-25 | 2025-09-23 | 19.640 | 2,319,078 | +3,200 | 0.12% | 45,546,692 |
| 2025-09-23 | 2025-09-19 | 20.000 | 2,315,878 | +5,600 | 0.12% | 46,317,560 |
| 2025-09-22 | 2025-09-18 | 20.420 | 2,310,278 | +16,400 | 0.12% | 47,175,877 |
| 2025-09-19 | 2025-09-17 | 21.180 | 2,293,878 | -20,800 | 0.12% | 48,584,336 |
| 2025-09-16 | 2025-09-12 | 21.360 | 2,314,678 | +5,600 | 0.12% | 49,441,522 |
| 2025-09-15 | 2025-09-11 | 21.400 | 2,309,078 | +2,134 | 0.12% | 49,414,269 |
| 2025-09-12 | 2025-09-10 | 21.060 | 2,306,944 | +6,000 | 0.12% | 48,584,241 |
| 2025-09-11 | 2025-09-09 | 20.820 | 2,300,944 | -2,400 | 0.12% | 47,905,654 |
| 2025-09-09 | 2025-09-05 | 20.560 | 2,303,344 | -18,800 | 0.12% | 47,356,753 |
| 2025-09-08 | 2025-09-04 | 19.960 | 2,322,144 | +400 | 0.12% | 46,349,994 |
| 2025-09-05 | 2025-09-03 | 20.200 | 2,321,744 | +9,600 | 0.12% | 46,899,229 |
| 2025-09-04 | 2025-09-02 | 20.880 | 2,312,144 | -16,400 | 0.12% | 48,277,567 |
| 2025-09-03 | 2025-09-01 | 21.400 | 2,328,544 | +9,600 | 0.12% | 49,830,842 |
| 2025-09-02 | 2025-08-29 | 21.180 | 2,318,944 | +10,400 | 0.12% | 49,115,234 |
| 2025-09-01 | 2025-08-28 | 21.540 | 2,308,544 | +35,200 | 0.12% | 49,726,038 |
| 2025-08-29 | 2025-08-27 | 21.400 | 2,273,344 | +8,000 | 0.12% | 48,649,562 |
| 2025-08-28 | 2025-08-26 | 22.680 | 2,265,344 | -31,200 | 0.12% | 51,378,002 |
| 2025-08-27 | 2025-08-25 | 23.460 | 2,296,544 | +36,400 | 0.12% | 53,876,922 |
| 2025-08-26 | 2025-08-22 | 22.940 | 2,260,144 | +1,600 | 0.12% | 51,847,703 |
| 2025-08-25 | 2025-08-21 | 22.620 | 2,258,544 | +10,400 | 0.12% | 51,088,265 |
| 2025-08-22 | 2025-08-20 | 22.500 | 2,248,144 | +6,000 | 0.12% | 50,583,240 |
| 2025-08-21 | 2025-08-19 | 22.800 | 2,242,144 | -40,800 | 0.12% | 51,120,883 |
| 2025-08-20 | 2025-08-18 | 23.540 | 2,282,944 | -1,200 | 0.12% | 53,740,502 |
| 2025-08-19 | 2025-08-15 | 22.980 | 2,284,144 | -18,800 | 0.12% | 52,489,629 |
| 2025-08-18 | 2025-08-14 | 21.180 | 2,302,944 | -43,200 | 0.12% | 48,776,354 |
| 2025-08-15 | 2025-08-13 | 20.760 | 2,346,144 | -45,200 | 0.12% | 48,705,949 |
| 2025-08-14 | 2025-08-12 | 20.560 | 2,391,344 | -17,914 | 0.13% | 49,166,033 |
| 2025-08-13 | 2025-08-11 | 19.970 | 2,409,258 | +30,000 | 0.13% | 48,112,882 |
| 2025-08-11 | 2025-08-07 | 20.080 | 2,379,258 | +17,200 | 0.12% | 47,775,501 |
| 2025-08-08 | 2025-08-06 | 20.160 | 2,362,058 | +6,000 | 0.12% | 47,619,089 |
| 2025-08-07 | 2025-08-05 | 20.080 | 2,356,058 | +30,800 | 0.12% | 47,309,645 |
| 2025-08-06 | 2025-08-04 | 19.500 | 2,325,258 | +10,400 | 0.12% | 45,342,531 |
| 2025-08-05 | 2025-08-01 | 19.100 | 2,314,858 | +4,000 | 0.12% | 44,213,788 |
| 2025-08-04 | 2025-07-31 | 19.960 | 2,310,858 | +18,800 | 0.12% | 46,124,726 |
| 2025-08-01 | 2025-07-30 | 20.900 | 2,292,058 | +12,000 | 0.12% | 47,904,012 |
| 2025-07-31 | 2025-07-29 | 21.550 | 2,280,058 | +19,534 | 0.12% | 49,135,250 |
| 2025-07-30 | 2025-07-28 | 21.300 | 2,260,524 | +26,400 | 0.12% | 48,149,161 |
| 2025-07-29 | 2025-07-25 | 21.450 | 2,234,124 | +2,400 | 0.12% | 47,921,960 |
| 2025-07-28 | 2025-07-24 | 21.800 | 2,231,724 | -28,000 | 0.12% | 48,651,583 |
| 2025-07-25 | 2025-07-23 | 21.150 | 2,259,724 | -22,000 | 0.12% | 47,793,163 |
| 2025-07-24 | 2025-07-22 | 20.950 | 2,281,724 | -10,800 | 0.12% | 47,802,118 |
| 2025-07-23 | 2025-07-21 | 20.550 | 2,292,524 | -40,800 | 0.12% | 47,111,368 |
| 2025-07-22 | 2025-07-18 | 19.440 | 2,333,324 | -19,200 | 0.12% | 45,359,819 |
| 2025-07-21 | 2025-07-17 | 18.940 | 2,352,524 | -8,800 | 0.12% | 44,556,805 |
| 2025-07-18 | 2025-07-16 | 18.680 | 2,361,324 | -32,000 | 0.12% | 44,109,532 |
| 2025-07-17 | 2025-07-15 | 18.940 | 2,393,324 | +4,400 | 0.13% | 45,329,557 |
| 2025-07-16 | 2025-07-14 | 19.280 | 2,388,924 | -30,400 | 0.13% | 46,058,455 |
| 2025-07-15 | 2025-07-11 | 19.120 | 2,419,324 | -39,270 | 0.13% | 46,257,475 |
| 2025-07-14 | 2025-07-10 | 18.300 | 2,458,594 | -67,200 | 0.13% | 44,992,270 |
| 2025-07-11 | 2025-07-09 | 18.140 | 2,525,794 | +3,200 | 0.13% | 45,817,903 |
| 2025-07-10 | 2025-07-08 | 18.460 | 2,522,594 | -17,200 | 0.13% | 46,567,085 |
| 2025-07-09 | 2025-07-07 | 18.080 | 2,539,794 | -41,200 | 0.13% | 45,919,476 |
| 2025-07-08 | 2025-07-04 | 18.020 | 2,580,994 | -40,400 | 0.14% | 46,509,512 |
| 2025-07-07 | 2025-07-03 | 17.980 | 2,621,394 | -10,400 | 0.14% | 47,132,664 |
| 2025-07-04 | 2025-07-02 | 17.460 | 2,631,794 | +6,800 | 0.14% | 45,951,123 |
| 2025-07-02 | 2025-06-27 | 17.859 | 2,624,994 | +17,801 | 0.14% | 46,880,975 |
| 2025-06-30 | 2025-06-26 | 17.900 | 2,607,193 | +17,104 | 0.14% | 46,667,930 |
| 2025-06-27 | 2025-06-25 | 18.684 | 2,590,089 | -271,281 | 0.14% | 48,393,358 |
| 2025-06-26 | 2025-06-24 | 17.236 | 2,861,370 | -391,010 | 0.15% | 49,318,538 |
| 2025-06-25 | 2025-06-23 | 16.250 | 3,252,380 | -1,193 | 0.17% | 52,852,800 |
| 2025-06-23 | 2025-06-19 | 15.728 | 3,253,573 | -67,224 | 0.17% | 51,170,854 |
| 2025-06-20 | 2025-06-18 | 16.592 | 3,320,797 | +33,015 | 0.18% | 55,100,004 |
| 2025-06-19 | 2025-06-17 | 17.055 | 3,287,782 | +271,679 | 0.17% | 56,073,055 |
| 2025-06-18 | 2025-06-16 | 16.954 | 3,016,103 | -51,313 | 0.16% | 51,136,276 |
| 2025-06-17 | 2025-06-13 | 16.069 | 3,067,416 | +50,120 | 0.16% | 49,291,815 |
| 2025-06-16 | 2025-06-12 | 16.512 | 3,017,296 | -13,127 | 0.16% | 49,821,457 |
| 2025-06-13 | 2025-06-11 | 16.512 | 3,030,423 | -25,073 | 0.16% | 50,038,210 |
| 2025-06-12 | 2025-06-10 | 15.868 | 3,055,496 | +33,811 | 0.16% | 48,485,745 |
| 2025-06-11 | 2025-06-09 | 16.271 | 3,021,685 | -9,944 | 0.16% | 49,164,663 |
| 2025-06-10 | 2025-06-06 | 15.828 | 3,031,629 | +19,888 | 0.16% | 47,985,071 |
| 2025-06-09 | 2025-06-05 | 15.748 | 3,011,741 | +13,127 | 0.16% | 47,427,992 |
| 2025-06-06 | 2025-06-04 | 15.547 | 2,998,614 | -45,346 | 0.16% | 46,618,190 |
| 2025-06-05 | 2025-06-03 | 14.923 | 3,043,960 | -1,989 | 0.16% | 45,425,341 |
| 2025-06-03 | 2025-05-30 | 14.722 | 3,045,949 | -9,944 | 0.16% | 44,842,422 |
| 2025-06-02 | 2025-05-29 | 15.024 | 3,055,893 | -76,373 | 0.16% | 45,910,720 |
| 2025-05-30 | 2025-05-28 | 14.420 | 3,132,266 | +3,978 | 0.17% | 45,168,238 |
| 2025-05-29 | 2025-05-27 | 14.320 | 3,128,288 | +15,115 | 0.17% | 44,796,293 |
| 2025-05-28 | 2025-05-26 | 14.461 | 3,113,173 | +33,016 | 0.16% | 45,018,135 |
| 2025-05-27 | 2025-05-23 | 14.561 | 3,080,157 | -15,116 | 0.16% | 44,850,447 |
| 2025-05-26 | 2025-05-22 | 14.501 | 3,095,273 | +29,833 | 0.16% | 44,883,796 |
| 2025-05-23 | 2025-05-21 | 14.923 | 3,065,440 | -9,944 | 0.16% | 45,745,890 |
| 2025-05-22 | 2025-05-20 | 14.843 | 3,075,384 | -5,569 | 0.16% | 45,646,877 |
| 2025-05-21 | 2025-05-19 | 14.682 | 3,080,953 | +18,695 | 0.16% | 45,233,822 |
| 2025-05-20 | 2025-05-16 | 14.642 | 3,062,258 | +17,105 | 0.16% | 44,836,170 |
| 2025-05-19 | 2025-05-15 | 14.983 | 3,045,153 | -7,160 | 0.16% | 45,626,877 |
| 2025-05-16 | 2025-05-14 | 15.245 | 3,052,313 | -21,878 | 0.16% | 46,532,204 |
| 2025-05-15 | 2025-05-13 | 14.581 | 3,074,191 | +30,264 | 0.16% | 44,825,403 |
| 2025-05-14 | 2025-05-12 | 15.185 | 3,043,927 | -17,105 | 0.16% | 46,220,702 |
| 2025-05-13 | 2025-05-09 | 14.159 | 3,061,032 | -11,137 | 0.16% | 43,340,696 |
| 2025-05-12 | 2025-05-08 | 14.581 | 3,072,169 | -27,049 | 0.16% | 44,795,920 |
| 2025-05-09 | 2025-05-07 | 14.078 | 3,099,218 | -17,899 | 0.16% | 43,632,040 |
| 2025-05-08 | 2025-05-06 | 13.837 | 3,117,117 | -5,172 | 0.16% | 43,131,732 |
| 2025-05-07 | 2025-05-02 | 13.596 | 3,122,289 | -3,182 | 0.16% | 42,449,751 |
| 2025-05-02 | 2025-04-29 | 13.455 | 3,125,471 | +4,774 | 0.17% | 42,052,996 |
| 2025-04-30 | 2025-04-28 | 13.354 | 3,120,697 | -796 | 0.16% | 41,674,945 |
| 2025-04-29 | 2025-04-25 | 14.038 | 3,121,493 | +7,955 | 0.16% | 43,820,078 |
| 2025-04-25 | 2025-04-23 | 13.918 | 3,113,538 | +3,978 | 0.16% | 43,332,687 |
| 2025-04-24 | 2025-04-22 | 13.877 | 3,109,560 | -9,944 | 0.16% | 43,152,244 |
| 2025-04-16 | 2025-04-14 | 13.877 | 3,119,504 | +2,445 | 0.16% | 43,290,240 |
| 2025-04-15 | 2025-04-11 | 13.515 | 3,117,059 | -1,989 | 0.16% | 42,127,884 |
| 2025-04-14 | 2025-04-10 | 13.254 | 3,119,048 | -6,364 | 0.16% | 41,339,272 |
| 2025-04-11 | 2025-04-09 | 12.912 | 3,125,412 | -20,684 | 0.17% | 40,355,028 |
| 2025-04-10 | 2025-04-08 | 12.288 | 3,146,096 | -26,651 | 0.17% | 38,660,595 |
| 2025-04-09 | 2025-04-07 | 11.846 | 3,172,747 | +79,157 | 0.17% | 37,584,268 |
| 2025-04-07 | 2025-04-02 | 15.164 | 3,093,590 | -19,889 | 0.16% | 46,912,595 |
| 2025-04-02 | 2025-03-31 | 14.601 | 3,113,479 | +29,435 | 0.16% | 45,460,888 |
| 2025-04-01 | 2025-03-28 | 15.064 | 3,084,044 | +5,967 | 0.16% | 46,457,703 |
| 2025-03-31 | 2025-03-27 | 15.265 | 3,078,077 | +33,811 | 0.16% | 46,986,880 |
| 2025-03-28 | 2025-03-26 | 15.144 | 3,044,266 | +1,193 | 0.16% | 46,103,397 |
| 2025-03-27 | 2025-03-25 | 14.983 | 3,043,073 | +3,978 | 0.16% | 45,595,712 |
| 2025-03-26 | 2025-03-24 | 15.406 | 3,039,095 | +15,910 | 0.16% | 46,819,675 |
| 2025-03-25 | 2025-03-21 | 15.325 | 3,023,185 | +10,343 | 0.16% | 46,331,360 |
| 2025-03-24 | 2025-03-20 | 15.949 | 3,012,842 | +7,557 | 0.16% | 48,051,273 |
| 2025-03-21 | 2025-03-19 | 16.391 | 3,005,285 | -59,666 | 0.16% | 49,260,478 |
| 2025-03-20 | 2025-03-18 | 16.391 | 3,064,951 | +13,922 | 0.16% | 50,238,481 |
| 2025-03-19 | 2025-03-17 | 16.190 | 3,051,029 | +17,105 | 0.16% | 49,396,658 |
| 2025-03-18 | 2025-03-14 | 16.492 | 3,033,924 | -40,971 | 0.16% | 50,035,000 |
| 2025-03-17 | 2025-03-13 | 15.728 | 3,074,895 | +217,184 | 0.16% | 48,360,680 |
| 2025-03-14 | 2025-03-12 | 16.009 | 2,857,711 | -19,889 | 0.15% | 45,749,540 |
| 2025-03-13 | 2025-03-11 | 15.486 | 2,877,600 | +16,726 | 0.15% | 44,563,214 |
| 2025-03-12 | 2025-03-10 | 15.567 | 2,860,874 | +16,308 | 0.15% | 44,534,343 |
| 2025-03-11 | 2025-03-07 | 15.587 | 2,844,566 | -25,059 | 0.15% | 44,337,691 |
| 2025-03-10 | 2025-03-06 | 15.949 | 2,869,625 | +16,706 | 0.15% | 45,767,131 |
| 2025-03-07 | 2025-03-05 | 15.305 | 2,852,919 | +65,632 | 0.15% | 43,664,597 |
| 2025-03-06 | 2025-03-04 | 14.843 | 2,787,287 | +1,989 | 0.15% | 41,370,751 |
| 2025-03-05 | 2025-03-03 | 14.823 | 2,785,298 | -49,324 | 0.15% | 41,285,211 |
| 2025-03-04 | 2025-02-28 | 14.802 | 2,834,622 | +15,911 | 0.15% | 41,959,308 |
| 2025-03-03 | 2025-02-27 | 15.748 | 2,818,711 | -50,517 | 0.15% | 44,388,213 |
| 2025-02-28 | 2025-02-26 | 16.311 | 2,869,228 | -102,625 | 0.15% | 46,799,506 |
| 2025-02-27 | 2025-02-25 | 13.696 | 2,971,853 | -554,097 | 0.16% | 40,703,316 |
| 2025-02-26 | 2025-02-24 | 14.179 | 3,525,950 | +602,227 | 0.19% | 49,994,315 |
| 2025-02-25 | 2025-02-21 | 14.280 | 2,923,723 | -13,922 | 0.15% | 41,749,370 |
| 2025-02-24 | 2025-02-20 | 13.857 | 2,937,645 | -1,193 | 0.16% | 40,707,449 |
| 2025-02-21 | 2025-02-19 | 13.877 | 2,938,838 | +4,773 | 0.16% | 40,783,087 |
| 2025-02-20 | 2025-02-18 | 13.576 | 2,934,065 | +15,911 | 0.15% | 39,831,701 |
| 2025-02-19 | 2025-02-17 | 13.877 | 2,918,154 | -12,728 | 0.15% | 40,496,049 |
| 2025-02-18 | 2025-02-14 | 13.596 | 2,930,882 | +795 | 0.15% | 39,847,436 |
| 2025-02-17 | 2025-02-13 | 13.294 | 2,930,087 | +42,562 | 0.15% | 38,952,679 |
| 2025-02-14 | 2025-02-12 | 14.078 | 2,887,525 | -138,027 | 0.15% | 40,651,741 |
| 2025-02-13 | 2025-02-11 | 13.334 | 3,025,552 | -5,493 | 0.16% | 40,343,494 |
| 2025-02-12 | 2025-02-10 | 13.676 | 3,031,045 | +7,955 | 0.16% | 41,453,065 |
| 2025-02-11 | 2025-02-07 | 13.797 | 3,023,090 | -10,740 | 0.16% | 41,709,074 |
| 2025-02-10 | 2025-02-06 | 13.354 | 3,033,830 | -21,082 | 0.16% | 40,514,891 |
| 2025-02-07 | 2025-02-05 | 13.173 | 3,054,912 | -75,577 | 0.16% | 40,243,464 |
| 2025-02-06 | 2025-02-04 | 13.535 | 3,130,489 | +77,168 | 0.17% | 42,372,355 |
| 2025-02-05 | 2025-02-03 | 12.892 | 3,053,321 | +9,149 | 0.16% | 39,362,788 |
| 2025-02-03 | 2025-01-24 | 13.334 | 3,044,172 | -5,171 | 0.16% | 40,591,777 |
| 2025-01-24 | 2025-01-22 | 12.791 | 3,049,343 | -3,978 | 0.16% | 39,004,862 |
| 2025-01-23 | 2025-01-21 | 13.053 | 3,053,321 | +1,989 | 0.16% | 39,854,055 |
| 2025-01-22 | 2025-01-20 | 12.811 | 3,051,332 | -15,115 | 0.16% | 39,091,672 |
| 2025-01-21 | 2025-01-17 | 12.449 | 3,066,447 | +4,773 | 0.16% | 38,175,213 |
| 2025-01-20 | 2025-01-16 | 12.309 | 3,061,674 | -8,751 | 0.16% | 37,684,757 |
| 2025-01-16 | 2025-01-14 | 12.329 | 3,070,425 | -7,955 | 0.16% | 37,854,222 |
| 2025-01-15 | 2025-01-13 | 11.806 | 3,078,380 | +245 | 0.16% | 36,342,574 |
| 2025-01-10 | 2025-01-08 | 11.987 | 3,078,135 | +19,889 | 0.16% | 36,896,849 |
| 2025-01-08 | 2025-01-06 | 12.288 | 3,058,246 | +11,933 | 0.16% | 37,581,056 |
| 2025-01-07 | 2025-01-03 | 12.128 | 3,046,313 | -5,967 | 0.16% | 36,944,279 |
| 2025-01-06 | 2025-01-02 | 12.288 | 3,052,280 | +1,592 | 0.16% | 37,507,743 |
| 2025-01-03 | 2024-12-31 | 12.892 | 3,050,688 | +5,966 | 0.16% | 39,328,844 |
| 2025-01-02 | 2024-12-27 | 13.274 | 3,044,722 | -99,443 | 0.16% | 40,415,405 |
| 2024-12-30 | 2024-12-24 | 13.294 | 3,144,165 | +5,171 | 0.17% | 41,798,639 |
| 2024-12-27 | 2024-12-20 | 13.173 | 3,138,994 | +5,171 | 0.17% | 41,351,107 |
| 2024-12-19 | 2024-12-17 | 13.314 | 3,133,823 | +7,956 | 0.17% | 41,724,180 |
| 2024-12-18 | 2024-12-16 | 13.475 | 3,125,867 | +5,966 | 0.17% | 42,121,192 |
| 2024-12-16 | 2024-12-12 | 14.521 | 3,119,901 | +3,978 | 0.16% | 45,303,668 |
| 2024-12-13 | 2024-12-11 | 14.340 | 3,115,923 | +14,356 | 0.16% | 44,681,897 |
| 2024-12-12 | 2024-12-10 | 14.501 | 3,101,567 | +125,697 | 0.16% | 44,975,064 |
| 2024-12-11 | 2024-12-09 | 15.285 | 2,975,870 | -151,154 | 0.16% | 45,486,540 |
| 2024-12-10 | 2024-12-06 | 14.440 | 3,127,024 | -5,569 | 0.17% | 45,155,537 |
| 2024-12-05 | 2024-12-03 | 14.099 | 3,132,593 | -1,193 | 0.17% | 44,164,909 |
| 2024-12-04 | 2024-12-02 | 13.877 | 3,133,786 | -398 | 0.17% | 43,488,435 |
| 2024-12-03 | 2024-11-29 | 13.616 | 3,134,184 | -5,966 | 0.17% | 42,674,507 |
| 2024-11-29 | 2024-11-27 | 13.616 | 3,140,150 | -4,376 | 0.17% | 42,755,739 |
| 2024-11-28 | 2024-11-26 | 13.073 | 3,144,526 | -3,978 | 0.17% | 41,107,768 |
| 2024-11-26 | 2024-11-22 | 13.395 | 3,148,504 | +9,945 | 0.17% | 42,172,936 |
| 2024-11-22 | 2024-11-20 | 14.239 | 3,138,559 | -3,978 | 0.17% | 44,690,880 |
| 2024-11-21 | 2024-11-19 | 14.159 | 3,142,537 | +7,558 | 0.17% | 44,494,713 |
| 2024-11-20 | 2024-11-18 | 13.958 | 3,134,979 | -3,978 | 0.17% | 43,757,194 |
| 2024-11-19 | 2024-11-15 | 13.978 | 3,138,957 | +53,699 | 0.17% | 43,875,848 |
| 2024-11-18 | 2024-11-14 | 14.762 | 3,085,258 | -25,855 | 0.16% | 45,545,230 |
| 2024-11-15 | 2024-11-13 | 15.285 | 3,111,113 | -796 | 0.16% | 47,553,746 |
| 2024-11-14 | 2024-11-12 | 14.843 | 3,111,909 | +30,027 | 0.16% | 46,189,005 |
| 2024-11-13 | 2024-11-11 | 15.567 | 3,081,882 | +38,186 | 0.16% | 47,974,706 |
| 2024-11-12 | 2024-11-08 | 15.949 | 3,043,696 | +23,867 | 0.16% | 48,543,358 |
| 2024-11-11 | 2024-11-07 | 16.673 | 3,019,829 | +13,126 | 0.16% | 50,349,161 |
| 2024-11-08 | 2024-11-06 | 15.466 | 3,006,703 | -41,766 | 0.16% | 46,502,063 |
| 2024-11-07 | 2024-11-05 | 15.989 | 3,048,469 | +23,866 | 0.16% | 48,742,103 |
| 2024-11-06 | 2024-11-04 | 14.802 | 3,024,603 | -8,353 | 0.16% | 44,771,490 |
| 2024-11-05 | 2024-11-01 | 14.379 | 3,032,956 | +42,164 | 0.16% | 43,610,529 |
| 2024-11-04 | 2024-10-31 | 14.298 | 2,990,792 | +40,024 | 0.16% | 42,761,980 |
| 2024-11-01 | 2024-10-30 | 14.561 | 2,950,768 | -3,951 | 0.16% | 42,966,586 |
| 2024-10-31 | 2024-10-29 | 14.885 | 2,954,719 | -1,975 | 0.16% | 43,981,539 |
| 2024-10-30 | 2024-10-28 | 14.905 | 2,956,694 | -7,900 | 0.16% | 44,070,816 |
| 2024-10-29 | 2024-10-25 | 14.743 | 2,964,594 | -1,975 | 0.16% | 43,708,258 |
| 2024-10-28 | 2024-10-24 | 14.480 | 2,966,569 | +10,665 | 0.16% | 42,956,352 |
| 2024-10-25 | 2024-10-23 | 14.784 | 2,955,904 | -4,740 | 0.16% | 43,699,864 |
| 2024-10-24 | 2024-10-22 | 14.662 | 2,960,644 | +66,759 | 0.16% | 43,410,186 |
| 2024-10-23 | 2024-10-21 | 14.399 | 2,893,885 | +49,378 | 0.15% | 41,669,450 |
| 2024-10-22 | 2024-10-18 | 14.764 | 2,844,507 | -62,414 | 0.15% | 41,995,372 |
| 2024-10-21 | 2024-10-17 | 13.225 | 2,906,921 | -79,004 | 0.15% | 38,442,649 |
| 2024-10-18 | 2024-10-16 | 13.690 | 2,985,925 | +88,090 | 0.16% | 40,878,268 |
| 2024-10-17 | 2024-10-15 | 13.468 | 2,897,835 | +6,320 | 0.15% | 39,026,733 |
| 2024-10-16 | 2024-10-14 | 14.237 | 2,891,515 | -251,425 | 0.15% | 41,166,853 |
| 2024-10-15 | 2024-10-10 | 14.845 | 3,142,940 | +380,012 | 0.17% | 46,655,942 |
| 2024-10-14 | 2024-10-09 | 14.642 | 2,762,928 | +11,061 | 0.15% | 40,455,238 |
| 2024-10-10 | 2024-10-08 | 16.343 | 2,751,867 | +322,339 | 0.15% | 44,974,658 |
| 2024-10-09 | 2024-10-07 | 24.758 | 2,429,528 | +1,185,861 | 0.13% | 60,150,283 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,243,667 | +61,624 | 0.07% | 25,010,378 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,182,043 | -88,880 | 0.06% | 21,808,136 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,270,923 | +33,182 | 0.07% | 23,473,669 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,237,741 | +156,824 | 0.07% | 17,421,337 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,080,917 | -17,381 | 0.06% | 13,703,565 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,098,298 | +68,339 | 0.06% | 11,810,862 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,029,959 | -47,403 | 0.05% | 10,262,471 |
| 2024-09-26 | 2024-09-24 | 9.559 | 1,077,362 | -35,552 | 0.06% | 10,298,419 |
| 2024-09-24 | 2024-09-20 | 8.445 | 1,112,914 | -7,505 | 0.06% | 9,398,630 |
| 2024-09-23 | 2024-09-19 | 8.465 | 1,120,419 | +4,345 | 0.06% | 9,484,701 |
| 2024-09-20 | 2024-09-17 | 8.111 | 1,116,074 | +3,160 | 0.06% | 9,052,372 |
| 2024-09-19 | 2024-09-16 | 8.182 | 1,112,914 | -3,950 | 0.06% | 9,105,627 |
| 2024-09-17 | 2024-09-13 | 8.364 | 1,116,864 | +4,345 | 0.06% | 9,341,513 |
| 2024-09-13 | 2024-09-11 | 8.232 | 1,112,519 | +350 | 0.06% | 9,158,722 |
| 2024-09-12 | 2024-09-10 | 8.344 | 1,112,169 | +9,875 | 0.06% | 9,279,721 |
| 2024-09-11 | 2024-09-09 | 8.344 | 1,102,294 | -15,801 | 0.06% | 9,197,325 |
| 2024-09-10 | 2024-09-05 | 8.243 | 1,118,095 | -9,085 | 0.06% | 9,215,948 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,127,180 | -7,111 | 0.06% | 9,553,349 |
| 2024-08-30 | 2024-08-28 | 7.969 | 1,134,291 | +17,776 | 0.06% | 9,039,327 |
| 2024-08-28 | 2024-08-26 | 8.101 | 1,116,515 | +102,707 | 0.06% | 9,044,643 |
| 2024-08-26 | 2024-08-22 | 8.182 | 1,013,808 | +3,950 | 0.05% | 8,294,763 |
| 2024-08-15 | 2024-08-13 | 8.384 | 1,009,858 | +584 | 0.05% | 8,466,961 |
| 2024-08-14 | 2024-08-12 | 8.232 | 1,009,274 | +5,926 | 0.05% | 8,308,766 |
| 2024-08-09 | 2024-08-07 | 8.344 | 1,003,348 | +1,975 | 0.05% | 8,371,739 |
| 2024-08-08 | 2024-08-06 | 8.394 | 1,001,373 | +4,345 | 0.05% | 8,405,960 |
| 2024-08-02 | 2024-07-31 | 8.820 | 997,028 | -7,900 | 0.05% | 8,793,513 |
| 2024-07-19 | 2024-07-17 | 8.526 | 1,004,928 | -49,378 | 0.05% | 8,568,088 |
| 2024-07-18 | 2024-07-16 | 8.374 | 1,054,306 | +22,911 | 0.06% | 8,828,951 |
| 2024-07-16 | 2024-07-12 | 8.516 | 1,031,395 | -3,160 | 0.05% | 8,783,304 |
| 2024-07-15 | 2024-07-11 | 8.556 | 1,034,555 | +36,517 | 0.06% | 8,852,118 |
| 2024-07-11 | 2024-07-09 | 8.293 | 998,038 | +9,875 | 0.05% | 8,276,903 |
| 2024-07-10 | 2024-07-08 | 8.202 | 988,163 | +23,702 | 0.05% | 8,104,953 |
| 2024-07-08 | 2024-07-04 | 8.668 | 964,461 | -1,975 | 0.05% | 8,359,789 |
| 2024-07-05 | 2024-07-03 | 8.820 | 966,436 | +395 | 0.05% | 8,523,700 |
| 2024-07-03 | 2024-06-28 | 9.005 | 966,041 | +25,506 | 0.05% | 8,699,047 |
| 2024-07-02 | 2024-06-27 | 9.026 | 940,535 | +50,568 | 0.05% | 8,488,862 |
| 2024-06-27 | 2024-06-25 | 9.254 | 889,967 | +30,881 | 0.05% | 8,235,343 |
| 2024-06-26 | 2024-06-24 | 9.502 | 859,086 | +1,930 | 0.05% | 8,163,236 |
| 2024-06-21 | 2024-06-19 | 9.969 | 857,156 | +1,930 | 0.05% | 8,544,591 |
| 2024-06-20 | 2024-06-18 | 9.906 | 855,226 | +5,018 | 0.05% | 8,472,179 |
| 2024-06-19 | 2024-06-17 | 9.647 | 850,208 | -52,112 | 0.05% | 8,202,216 |
| 2024-06-18 | 2024-06-14 | 9.730 | 902,320 | -50,953 | 0.05% | 8,779,758 |
| 2024-06-14 | 2024-06-12 | 9.450 | 953,273 | +507 | 0.05% | 9,008,832 |
| 2024-06-12 | 2024-06-07 | 9.678 | 952,766 | -386 | 0.05% | 9,221,243 |
| 2024-06-11 | 2024-06-06 | 9.741 | 953,152 | +1,544 | 0.05% | 9,284,240 |
| 2024-06-06 | 2024-06-04 | 9.855 | 951,608 | +5,790 | 0.05% | 9,377,670 |
| 2024-06-05 | 2024-06-03 | 9.709 | 945,818 | +3,861 | 0.05% | 9,183,400 |
| 2024-06-04 | 2024-05-31 | 9.637 | 941,957 | +6,176 | 0.05% | 9,077,586 |
| 2024-06-03 | 2024-05-30 | 9.813 | 935,781 | +3,088 | 0.05% | 9,182,915 |
| 2024-05-31 | 2024-05-29 | 10.051 | 932,693 | +772 | 0.05% | 9,374,904 |
| 2024-05-29 | 2024-05-27 | 10.300 | 931,921 | +5,018 | 0.05% | 9,598,908 |
| 2024-05-28 | 2024-05-24 | 10.228 | 926,903 | +1,544 | 0.05% | 9,479,988 |
| 2024-05-27 | 2024-05-23 | 10.528 | 925,359 | +9,651 | 0.05% | 9,742,273 |
| 2024-05-21 | 2024-05-17 | 11.647 | 915,708 | -2,317 | 0.05% | 10,665,462 |
| 2024-05-20 | 2024-05-16 | 11.233 | 918,025 | +2,703 | 0.05% | 10,311,934 |
| 2024-05-17 | 2024-05-14 | 11.336 | 915,322 | -4,633 | 0.05% | 10,376,421 |
| 2024-05-16 | 2024-05-13 | 11.419 | 919,955 | -11,542 | 0.05% | 10,505,205 |
| 2024-05-14 | 2024-05-10 | 10.777 | 931,497 | -1,930 | 0.05% | 10,038,554 |
| 2024-05-13 | 2024-05-09 | 10.279 | 933,427 | +22,002 | 0.05% | 9,595,075 |
| 2024-05-10 | 2024-05-08 | 9.896 | 911,425 | +2,702 | 0.05% | 9,019,463 |
| 2024-05-08 | 2024-05-06 | 10.310 | 908,723 | +10,423 | 0.05% | 9,369,382 |
| 2024-05-07 | 2024-05-03 | 10.124 | 898,300 | -5,018 | 0.05% | 9,094,364 |
| 2024-05-06 | 2024-05-02 | 10.155 | 903,318 | +8,878 | 0.05% | 9,173,247 |
| 2024-05-03 | 2024-04-30 | 9.865 | 894,440 | -13,511 | 0.05% | 8,823,574 |
| 2024-05-02 | 2024-04-29 | 10.310 | 907,951 | -165,600 | 0.05% | 9,361,423 |
| 2024-04-30 | 2024-04-26 | 10.155 | 1,073,551 | -11,580 | 0.06% | 10,901,973 |
| 2024-04-26 | 2024-04-24 | 9.140 | 1,085,131 | -1,930 | 0.06% | 9,917,612 |
| 2024-04-24 | 2024-04-22 | 8.922 | 1,087,061 | -1,158 | 0.06% | 9,698,698 |
| 2024-04-23 | 2024-04-19 | 8.829 | 1,088,219 | -1,930 | 0.06% | 9,607,541 |
| 2024-04-22 | 2024-04-18 | 8.912 | 1,090,149 | +9,650 | 0.06% | 9,714,952 |
| 2024-04-19 | 2024-04-17 | 8.653 | 1,080,499 | -7,720 | 0.06% | 9,349,044 |
| 2024-04-18 | 2024-04-16 | 8.497 | 1,088,219 | +13,124 | 0.06% | 9,246,695 |
| 2024-04-17 | 2024-04-15 | 8.746 | 1,075,095 | +8,106 | 0.06% | 9,402,550 |
| 2024-04-16 | 2024-04-12 | 8.963 | 1,066,989 | +4,633 | 0.06% | 9,563,842 |
| 2024-04-15 | 2024-04-11 | 9.295 | 1,062,356 | +517 | 0.06% | 9,874,585 |
| 2024-04-12 | 2024-04-10 | 9.533 | 1,061,839 | -5,018 | 0.06% | 10,122,851 |
| 2024-04-11 | 2024-04-09 | 9.502 | 1,066,857 | +6,948 | 0.06% | 10,137,524 |
| 2024-04-10 | 2024-04-08 | 9.305 | 1,059,909 | -3,474 | 0.06% | 9,862,824 |
| 2024-04-09 | 2024-04-05 | 9.171 | 1,063,383 | +386 | 0.06% | 9,751,902 |
| 2024-04-08 | 2024-04-03 | 9.430 | 1,062,997 | +1,158 | 0.06% | 10,023,740 |
| 2024-04-05 | 2024-04-02 | 9.689 | 1,061,839 | +1,158 | 0.06% | 10,287,898 |
| 2024-04-03 | 2024-03-28 | 9.616 | 1,060,681 | +1,930 | 0.06% | 10,199,740 |
| 2024-04-02 | 2024-03-27 | 9.471 | 1,058,751 | -6,562 | 0.06% | 10,027,586 |
| 2024-03-28 | 2024-03-26 | 9.668 | 1,065,313 | +4,246 | 0.06% | 10,299,478 |
| 2024-03-27 | 2024-03-25 | 9.823 | 1,061,067 | +15,441 | 0.06% | 10,423,354 |
| 2024-03-26 | 2024-03-22 | 10.248 | 1,045,626 | +18,914 | 0.06% | 10,715,909 |
| 2024-03-25 | 2024-03-21 | 10.715 | 1,026,712 | -8,492 | 0.06% | 11,000,832 |
| 2024-03-21 | 2024-03-19 | 10.352 | 1,035,204 | +6,948 | 0.06% | 10,716,372 |
| 2024-03-20 | 2024-03-18 | 10.694 | 1,028,256 | +14,283 | 0.06% | 10,996,065 |
| 2024-03-19 | 2024-03-15 | 10.207 | 1,013,973 | +1,930 | 0.06% | 10,349,491 |
| 2024-03-18 | 2024-03-14 | 10.342 | 1,012,043 | +3,860 | 0.06% | 10,466,124 |
| 2024-03-14 | 2024-03-12 | 10.632 | 1,008,183 | +458 | 0.05% | 10,718,724 |
| 2024-03-12 | 2024-03-08 | 10.124 | 1,007,725 | +11,581 | 0.05% | 10,202,179 |
| 2024-03-07 | 2024-03-05 | 9.803 | 996,144 | -5,018 | 0.05% | 9,764,941 |
| 2024-03-05 | 2024-03-01 | 10.362 | 1,001,162 | -7,721 | 0.05% | 10,374,346 |
| 2024-03-04 | 2024-02-29 | 10.186 | 1,008,883 | +2,702 | 0.05% | 10,276,629 |
| 2024-03-01 | 2024-02-28 | 10.124 | 1,006,181 | +5,791 | 0.05% | 10,186,548 |
| 2024-02-29 | 2024-02-27 | 10.424 | 1,000,390 | +1,930 | 0.05% | 10,428,544 |
| 2024-02-28 | 2024-02-26 | 10.342 | 998,460 | +1,544 | 0.05% | 10,325,654 |
| 2024-02-27 | 2024-02-23 | 10.590 | 996,916 | -11,195 | 0.05% | 10,557,615 |
| 2024-02-26 | 2024-02-22 | 10.570 | 1,008,111 | -9,650 | 0.05% | 10,655,280 |
| 2024-02-23 | 2024-02-21 | 10.310 | 1,017,761 | -29,337 | 0.06% | 10,493,618 |
| 2024-02-22 | 2024-02-20 | 10.010 | 1,047,098 | -4,246 | 0.06% | 10,481,437 |
| 2024-02-21 | 2024-02-19 | 9.689 | 1,051,344 | -386 | 0.06% | 10,186,214 |
| 2024-02-20 | 2024-02-16 | 9.969 | 1,051,730 | -9,651 | 0.06% | 10,484,209 |
| 2024-02-19 | 2024-02-15 | 9.388 | 1,061,381 | +520 | 0.06% | 9,964,508 |
| 2024-02-16 | 2024-02-14 | 9.191 | 1,060,861 | +8,493 | 0.06% | 9,750,760 |
| 2024-02-15 | 2024-02-09 | 9.316 | 1,052,368 | +21,231 | 0.06% | 9,803,557 |
| 2024-02-14 | 2024-02-07 | 9.668 | 1,031,137 | -6,177 | 0.06% | 9,969,064 |
| 2024-02-08 | 2024-02-06 | 9.792 | 1,037,314 | +15,827 | 0.06% | 10,157,771 |
| 2024-02-02 | 2024-01-31 | 9.606 | 1,021,487 | -1,544 | 0.06% | 9,812,257 |
| 2024-02-01 | 2024-01-30 | 9.678 | 1,023,031 | +8,492 | 0.06% | 9,901,296 |
| 2024-01-31 | 2024-01-29 | 10.114 | 1,014,539 | -3,860 | 0.06% | 10,260,651 |
| 2024-01-30 | 2024-01-26 | 10.300 | 1,018,399 | +8,106 | 0.06% | 10,489,643 |
| 2024-01-29 | 2024-01-25 | 10.445 | 1,010,293 | +34,742 | 0.05% | 10,552,716 |
| 2024-01-26 | 2024-01-24 | 10.279 | 975,551 | +386 | 0.05% | 10,028,085 |
| 2024-01-25 | 2024-01-23 | 9.709 | 975,165 | +8,878 | 0.05% | 9,468,345 |
| 2024-01-24 | 2024-01-22 | 9.243 | 966,287 | +13,511 | 0.05% | 8,931,561 |
| 2024-01-23 | 2024-01-19 | 9.678 | 952,776 | +6,562 | 0.05% | 9,221,340 |
| 2024-01-19 | 2024-01-17 | 9.823 | 946,214 | +15,440 | 0.05% | 9,295,100 |
| 2024-01-15 | 2024-01-11 | 10.632 | 930,774 | +449 | 0.05% | 9,895,733 |
| 2024-01-12 | 2024-01-10 | 10.466 | 930,325 | +3,860 | 0.05% | 9,736,714 |
| 2024-01-11 | 2024-01-09 | 10.652 | 926,465 | +2,316 | 0.05% | 9,869,121 |
| 2024-01-10 | 2024-01-08 | 10.839 | 924,149 | +6,563 | 0.05% | 10,016,824 |
| 2024-01-09 | 2024-01-05 | 11.399 | 917,586 | +8,878 | 0.05% | 10,459,136 |
| 2024-01-08 | 2024-01-04 | 11.399 | 908,708 | +31,653 | 0.05% | 10,357,940 |
| 2024-01-05 | 2024-01-03 | 11.440 | 877,055 | +386 | 0.05% | 10,033,495 |
| 2024-01-04 | 2024-01-02 | 11.378 | 876,669 | -386 | 0.05% | 9,974,574 |
| 2024-01-03 | 2023-12-29 | 11.875 | 877,055 | +7,720 | 0.05% | 10,415,204 |
| 2024-01-02 | 2023-12-28 | 11.709 | 869,335 | +3,861 | 0.05% | 10,179,395 |
| 2023-12-28 | 2023-12-22 | 10.880 | 865,474 | +386 | 0.05% | 9,416,720 |
| 2023-12-22 | 2023-12-20 | 10.963 | 865,088 | +4,632 | 0.05% | 9,484,235 |
| 2023-12-18 | 2023-12-14 | 11.088 | 860,456 | -3,088 | 0.05% | 9,540,449 |
| 2023-12-15 | 2023-12-13 | 11.150 | 863,544 | +9,650 | 0.05% | 9,628,377 |
| 2023-12-14 | 2023-12-12 | 11.585 | 853,894 | +1,187 | 0.05% | 9,892,410 |
| 2023-12-13 | 2023-12-11 | 11.585 | 852,707 | +386 | 0.05% | 9,878,659 |
| 2023-12-12 | 2023-12-08 | 11.647 | 852,321 | +6,948 | 0.05% | 9,927,179 |
| 2023-12-11 | 2023-12-07 | 11.875 | 845,373 | +12,739 | 0.05% | 10,038,974 |
| 2023-12-08 | 2023-12-06 | 12.062 | 832,634 | +3,860 | 0.05% | 10,043,000 |
| 2023-12-06 | 2023-12-04 | 12.373 | 828,774 | +1,930 | 0.05% | 10,254,082 |
| 2023-12-04 | 2023-11-30 | 12.808 | 826,844 | +9,650 | 0.05% | 10,590,060 |
| 2023-12-01 | 2023-11-29 | 12.766 | 817,194 | +23,933 | 0.04% | 10,432,592 |
| 2023-11-30 | 2023-11-28 | 13.077 | 793,261 | +9,651 | 0.04% | 10,373,655 |
| 2023-11-28 | 2023-11-24 | 13.720 | 783,610 | +386 | 0.04% | 10,750,887 |
| 2023-11-24 | 2023-11-22 | 13.948 | 783,224 | +2,316 | 0.04% | 10,924,144 |
| 2023-11-20 | 2023-11-16 | 14.424 | 780,908 | +154,405 | 0.04% | 11,264,073 |
| 2023-11-16 | 2023-11-14 | 14.238 | 626,503 | -3,860 | 0.03% | 8,920,029 |
| 2023-11-15 | 2023-11-13 | 13.823 | 630,363 | +354 | 0.03% | 8,713,706 |
| 2023-11-09 | 2023-11-07 | 14.217 | 630,009 | +772 | 0.03% | 8,956,890 |
| 2023-11-08 | 2023-11-06 | 14.196 | 629,237 | +6,176 | 0.03% | 8,932,873 |
| 2023-11-02 | 2023-10-31 | 12.911 | 623,061 | +6,176 | 0.03% | 8,044,609 |
| 2023-10-27 | 2023-10-25 | 13.844 | 616,885 | -386 | 0.03% | 8,540,180 |
| 2023-10-20 | 2023-10-18 | 14.279 | 617,271 | +3,860 | 0.03% | 8,814,170 |
| 2023-10-19 | 2023-10-17 | 14.487 | 613,411 | -1,930 | 0.03% | 8,886,180 |
| 2023-10-18 | 2023-10-16 | 14.321 | 615,341 | +386 | 0.03% | 8,812,117 |
| 2023-10-17 | 2023-10-13 | 14.528 | 614,955 | +2,702 | 0.03% | 8,934,036 |
| 2023-10-13 | 2023-10-11 | 14.528 | 612,253 | +331 | 0.03% | 8,894,782 |
| 2023-10-11 | 2023-10-09 | 14.569 | 611,922 | +3,088 | 0.03% | 8,915,337 |
| 2023-10-04 | 2023-09-29 | 14.880 | 608,834 | +9,651 | 0.03% | 9,059,614 |
| 2023-09-29 | 2023-09-27 | 14.880 | 599,183 | +1,158 | 0.03% | 8,916,004 |
| 2023-09-26 | 2023-09-22 | 15.647 | 598,025 | -1,158 | 0.03% | 9,357,345 |
| 2023-09-18 | 2023-09-14 | 15.336 | 599,183 | +9,650 | 0.03% | 9,189,197 |
| 2023-09-14 | 2023-09-12 | 15.336 | 589,533 | +312 | 0.03% | 9,041,202 |
| 2023-09-12 | 2023-09-07 | 14.942 | 589,221 | +5,790 | 0.03% | 8,804,401 |
| 2023-09-11 | 2023-09-06 | 15.212 | 583,431 | +1,158 | 0.03% | 8,875,073 |
| 2023-09-07 | 2023-09-05 | 15.315 | 582,273 | +1,158 | 0.03% | 8,917,794 |
| 2023-09-06 | 2023-09-04 | 15.668 | 581,115 | +1,158 | 0.03% | 9,104,796 |
| 2023-09-05 | 2023-08-31 | 15.626 | 579,957 | +15,827 | 0.03% | 9,062,614 |
| 2023-08-29 | 2023-08-25 | 17.471 | 564,130 | -6,563 | 0.03% | 9,855,828 |
| 2023-08-28 | 2023-08-24 | 17.222 | 570,693 | +772 | 0.03% | 9,828,561 |
| 2023-08-23 | 2023-08-21 | 16.165 | 569,921 | +6,563 | 0.03% | 9,212,884 |
| 2023-08-22 | 2023-08-18 | 17.409 | 563,358 | -5,790 | 0.03% | 9,807,315 |
| 2023-08-21 | 2023-08-17 | 16.994 | 569,148 | +1,930 | 0.03% | 9,672,203 |
| 2023-08-17 | 2023-08-15 | 17.098 | 567,218 | -772 | 0.03% | 9,698,181 |
| 2023-08-16 | 2023-08-14 | 16.994 | 567,990 | +1,158 | 0.03% | 9,652,524 |
| 2023-08-15 | 2023-08-11 | 17.284 | 566,832 | +21,507 | 0.03% | 9,797,308 |
| 2023-08-14 | 2023-08-10 | 18.631 | 545,325 | -9,650 | 0.03% | 10,160,181 |
| 2023-08-10 | 2023-08-08 | 18.196 | 554,975 | -21,617 | 0.03% | 10,098,440 |
| 2023-08-09 | 2023-08-07 | 18.196 | 576,592 | -9,650 | 0.03% | 10,491,787 |
| 2023-08-08 | 2023-08-04 | 18.155 | 586,242 | +386 | 0.03% | 10,643,081 |
| 2023-08-07 | 2023-08-03 | 17.865 | 585,856 | -30,881 | 0.03% | 10,466,091 |
| 2023-08-04 | 2023-08-02 | 17.243 | 616,737 | -1,544 | 0.03% | 10,634,319 |
| 2023-08-03 | 2023-08-01 | 17.201 | 618,281 | +20,458 | 0.03% | 10,635,315 |
| 2023-08-02 | 2023-07-31 | 17.782 | 597,823 | -7,334 | 0.03% | 10,630,318 |
| 2023-08-01 | 2023-07-28 | 17.181 | 605,157 | -6,948 | 0.03% | 10,397,022 |
| 2023-07-27 | 2023-07-25 | 15.730 | 612,105 | -3,860 | 0.03% | 9,628,398 |
| 2023-07-26 | 2023-07-24 | 14.424 | 615,965 | -9,651 | 0.03% | 8,884,881 |
| 2023-07-18 | 2023-07-13 | 14.797 | 625,616 | -3,088 | 0.03% | 9,257,472 |
| 2023-07-14 | 2023-07-12 | 14.321 | 628,704 | -1,930 | 0.03% | 9,003,485 |
| 2023-07-13 | 2023-07-11 | 14.196 | 630,634 | +2,266 | 0.03% | 8,952,706 |
| 2023-07-11 | 2023-07-07 | 14.113 | 628,368 | -1,391 | 0.03% | 8,868,446 |
| 2023-07-10 | 2023-07-06 | 14.113 | 629,759 | +1,158 | 0.03% | 8,888,078 |
| 2023-07-07 | 2023-07-05 | 14.279 | 628,601 | +773 | 0.03% | 8,975,954 |
| 2023-07-04 | 2023-06-30 | 14.438 | 627,828 | +46,765 | 0.03% | 9,064,481 |
| 2023-06-28 | 2023-06-26 | 14.060 | 581,063 | +4,568 | 0.03% | 8,169,488 |
| 2023-06-27 | 2023-06-23 | 13.997 | 576,495 | +3,806 | 0.03% | 8,068,918 |
| 2023-06-26 | 2023-06-21 | 14.501 | 572,689 | +2,284 | 0.03% | 8,304,499 |
| 2023-06-23 | 2023-06-20 | 15.005 | 570,405 | +3,046 | 0.03% | 8,559,079 |
| 2023-06-20 | 2023-06-16 | 15.573 | 567,359 | +761 | 0.03% | 8,835,308 |
| 2023-06-19 | 2023-06-15 | 15.363 | 566,598 | +4,949 | 0.03% | 8,704,382 |
| 2023-06-16 | 2023-06-14 | 15.110 | 561,649 | -1,904 | 0.03% | 8,486,711 |
| 2023-06-15 | 2023-06-13 | 14.900 | 563,553 | +9,111 | 0.03% | 8,397,046 |
| 2023-06-09 | 2023-06-07 | 15.005 | 554,442 | -1,904 | 0.03% | 8,319,550 |
| 2023-06-07 | 2023-06-05 | 14.816 | 556,346 | +1,904 | 0.03% | 8,242,892 |
| 2023-06-06 | 2023-06-02 | 15.110 | 554,442 | +1,142 | 0.03% | 8,377,810 |
| 2023-05-31 | 2023-05-29 | 15.531 | 553,300 | +4,187 | 0.03% | 8,593,115 |
| 2023-05-25 | 2023-05-23 | 16.708 | 549,113 | +4,187 | 0.03% | 9,174,330 |
| 2023-05-17 | 2023-05-15 | 17.968 | 544,926 | +1,523 | 0.03% | 9,791,499 |
| 2023-05-15 | 2023-05-11 | 18.368 | 543,403 | -28,262 | 0.03% | 9,981,113 |
| 2023-05-12 | 2023-05-10 | 18.368 | 571,665 | +4,949 | 0.03% | 10,500,224 |
| 2023-05-11 | 2023-05-09 | 18.914 | 566,716 | -438,908 | 0.03% | 10,718,981 |
| 2023-05-10 | 2023-05-08 | 18.158 | 1,005,624 | -4,568 | 0.06% | 18,259,753 |
| 2023-04-19 | 2023-04-17 | 17.758 | 1,010,192 | +1,142 | 0.06% | 17,939,327 |
| 2023-04-17 | 2023-04-13 | 16.981 | 1,009,050 | +314 | 0.06% | 17,134,426 |
| 2023-04-14 | 2023-04-12 | 17.128 | 1,008,736 | -1,904 | 0.06% | 17,277,490 |
| 2023-04-11 | 2023-04-04 | 16.224 | 1,010,640 | +1,904 | 0.06% | 16,396,808 |
| 2023-04-06 | 2023-04-03 | 16.771 | 1,008,736 | +1,903 | 0.06% | 16,917,101 |
| 2023-04-04 | 2023-03-31 | 16.539 | 1,006,833 | +761 | 0.06% | 16,652,433 |
| 2023-04-03 | 2023-03-30 | 16.203 | 1,006,072 | +762 | 0.06% | 16,301,552 |
| 2023-03-28 | 2023-03-24 | 16.287 | 1,005,310 | +761 | 0.06% | 16,373,715 |
| 2023-03-22 | 2023-03-20 | 16.350 | 1,004,549 | +381 | 0.06% | 16,424,655 |
| 2023-03-17 | 2023-03-15 | 16.392 | 1,004,168 | -3,807 | 0.06% | 16,460,632 |
| 2023-03-16 | 2023-03-14 | 15.930 | 1,007,975 | +230,684 | 0.06% | 16,057,003 |
| 2023-03-15 | 2023-03-13 | 16.329 | 777,291 | +325 | 0.04% | 12,692,588 |
| 2023-03-14 | 2023-03-10 | 16.098 | 776,966 | +190,333 | 0.04% | 12,507,667 |
| 2023-03-13 | 2023-03-09 | 16.497 | 586,633 | +3,807 | 0.03% | 9,677,912 |
| 2023-03-10 | 2023-03-08 | 17.485 | 582,826 | +9,136 | 0.03% | 10,190,788 |
| 2023-03-09 | 2023-03-07 | 17.758 | 573,690 | +7,994 | 0.03% | 10,187,779 |
| 2023-03-08 | 2023-03-06 | 17.863 | 565,696 | +1,903 | 0.03% | 10,105,261 |
| 2023-02-28 | 2023-02-24 | 18.032 | 563,793 | -6,090 | 0.03% | 10,166,056 |
| 2023-02-15 | 2023-02-13 | 18.200 | 569,883 | +343 | 0.03% | 10,371,680 |
| 2023-02-13 | 2023-02-09 | 18.326 | 569,540 | +7,614 | 0.03% | 10,437,254 |
| 2023-02-10 | 2023-02-08 | 17.947 | 561,926 | +761 | 0.03% | 10,085,154 |
| 2023-02-09 | 2023-02-07 | 17.821 | 561,165 | +5,710 | 0.03% | 10,000,736 |
| 2023-02-08 | 2023-02-06 | 17.485 | 555,455 | +2,665 | 0.03% | 9,712,202 |
| 2023-02-07 | 2023-02-03 | 18.494 | 552,790 | +2,284 | 0.03% | 10,223,236 |
| 2023-02-06 | 2023-02-02 | 19.398 | 550,506 | -3,426 | 0.03% | 10,678,476 |
| 2023-02-03 | 2023-02-01 | 19.124 | 553,932 | -1,904 | 0.03% | 10,593,595 |
| 2023-02-02 | 2023-01-31 | 18.368 | 555,836 | -32,356 | 0.03% | 10,209,480 |
| 2023-01-30 | 2023-01-26 | 19.398 | 588,192 | -21,698 | 0.03% | 11,409,493 |
| 2023-01-27 | 2023-01-20 | 18.620 | 609,890 | +1,903 | 0.03% | 11,356,140 |
| 2023-01-26 | 2023-01-19 | 18.284 | 607,987 | -1,903 | 0.03% | 11,116,269 |
| 2023-01-18 | 2023-01-16 | 18.116 | 609,890 | -10,278 | 0.03% | 11,048,525 |
| 2023-01-13 | 2023-01-11 | 17.065 | 620,168 | +362 | 0.03% | 10,583,051 |
| 2023-01-12 | 2023-01-10 | 17.170 | 619,806 | -9,516 | 0.03% | 10,642,002 |
| 2023-01-11 | 2023-01-09 | 17.254 | 629,322 | -1,804 | 0.03% | 10,858,294 |
| 2023-01-09 | 2023-01-05 | 17.044 | 631,126 | -13,704 | 0.03% | 10,756,784 |
| 2023-01-06 | 2023-01-04 | 16.413 | 644,830 | -12,562 | 0.04% | 10,583,804 |
| 2023-01-05 | 2023-01-03 | 15.552 | 657,392 | +1,904 | 0.04% | 10,223,548 |
| 2022-12-30 | 2022-12-28 | 16.119 | 655,488 | +1,903 | 0.04% | 10,565,879 |
| 2022-12-15 | 2022-12-13 | 15.930 | 653,585 | +393 | 0.04% | 10,411,584 |
| 2022-12-14 | 2022-12-12 | 16.098 | 653,192 | -16,369 | 0.04% | 10,515,142 |
| 2022-12-13 | 2022-12-09 | 15.867 | 669,561 | -6,471 | 0.04% | 10,623,867 |
| 2022-12-12 | 2022-12-08 | 15.678 | 676,032 | +4,568 | 0.04% | 10,598,676 |
| 2022-12-09 | 2022-12-07 | 15.510 | 671,464 | -6,471 | 0.04% | 10,414,169 |
| 2022-12-07 | 2022-12-05 | 16.308 | 677,935 | -13,704 | 0.04% | 11,055,930 |
| 2022-12-01 | 2022-11-29 | 14.984 | 691,639 | -6,472 | 0.04% | 10,363,693 |
| 2022-11-22 | 2022-11-18 | 14.165 | 698,111 | +5,710 | 0.04% | 9,888,488 |
| 2022-11-21 | 2022-11-17 | 14.438 | 692,401 | +2,665 | 0.04% | 9,996,776 |
| 2022-11-18 | 2022-11-16 | 14.501 | 689,736 | +3,807 | 0.04% | 10,001,785 |
| 2022-11-17 | 2022-11-15 | 15.110 | 685,929 | -19,034 | 0.04% | 10,364,625 |
| 2022-11-16 | 2022-11-14 | 14.291 | 704,963 | -6,471 | 0.04% | 10,074,436 |
| 2022-11-15 | 2022-11-11 | 13.660 | 711,434 | -5,839 | 0.04% | 9,718,371 |
| 2022-11-09 | 2022-11-07 | 12.820 | 717,273 | +1,142 | 0.04% | 9,195,172 |
| 2022-11-07 | 2022-11-03 | 11.874 | 716,131 | +1,142 | 0.04% | 8,503,279 |
| 2022-10-18 | 2022-10-14 | 11.916 | 714,989 | -626 | 0.04% | 8,519,771 |
| 2022-10-14 | 2022-10-12 | 11.559 | 715,615 | -1,903 | 0.04% | 8,271,564 |
| 2022-10-13 | 2022-10-11 | 11.685 | 717,518 | +877 | 0.04% | 8,384,036 |
| 2022-09-30 | 2022-09-28 | 12.462 | 716,641 | -1,903 | 0.04% | 8,931,037 |
| 2022-09-28 | 2022-09-26 | 12.588 | 718,544 | +1,523 | 0.04% | 9,045,357 |
| 2022-09-27 | 2022-09-23 | 12.862 | 717,021 | +2,664 | 0.04% | 9,222,079 |
| 2022-09-26 | 2022-09-22 | 13.345 | 714,357 | +3,807 | 0.04% | 9,533,109 |
| 2022-09-22 | 2022-09-20 | 13.555 | 710,550 | +5,710 | 0.04% | 9,631,632 |
| 2022-09-21 | 2022-09-19 | 13.597 | 704,840 | +761 | 0.04% | 9,583,857 |
| 2022-09-20 | 2022-09-16 | 13.681 | 704,079 | -19,033 | 0.04% | 9,632,697 |
| 2022-09-19 | 2022-09-15 | 13.849 | 723,112 | +8,375 | 0.04% | 10,014,667 |
| 2022-09-16 | 2022-09-14 | 13.870 | 714,737 | +14,092 | 0.04% | 9,913,699 |
| 2022-09-02 | 2022-08-31 | 14.564 | 700,645 | +4,949 | 0.04% | 10,204,149 |
| 2022-08-26 | 2022-08-24 | 14.858 | 695,696 | -3,807 | 0.04% | 10,336,760 |
| 2022-08-25 | 2022-08-23 | 15.047 | 699,503 | +3,807 | 0.04% | 10,525,631 |
| 2022-08-22 | 2022-08-18 | 14.942 | 695,696 | +5,710 | 0.04% | 10,395,243 |
| 2022-08-18 | 2022-08-16 | 15.173 | 689,986 | +3,045 | 0.04% | 10,469,429 |
| 2022-08-17 | 2022-08-15 | 15.215 | 686,941 | +4,568 | 0.04% | 10,452,099 |
| 2022-08-16 | 2022-08-12 | 15.489 | 682,373 | -2,284 | 0.04% | 10,569,023 |
| 2022-08-15 | 2022-08-11 | 15.173 | 684,657 | -12,594 | 0.04% | 10,388,570 |
| 2022-08-12 | 2022-08-10 | 14.501 | 697,251 | +6,852 | 0.04% | 10,110,759 |
| 2022-08-10 | 2022-08-08 | 14.921 | 690,399 | +9,516 | 0.04% | 10,301,584 |
| 2022-08-09 | 2022-08-05 | 15.047 | 680,883 | -380 | 0.04% | 10,245,450 |
| 2022-08-08 | 2022-08-04 | 14.396 | 681,263 | +9,516 | 0.04% | 9,807,332 |
| 2022-08-04 | 2022-08-02 | 14.501 | 671,747 | +3,807 | 0.04% | 9,740,928 |
| 2022-08-03 | 2022-08-01 | 14.711 | 667,940 | +2,665 | 0.04% | 9,826,096 |
| 2022-08-02 | 2022-07-29 | 15.152 | 665,275 | +7,613 | 0.04% | 10,080,498 |
| 2022-08-01 | 2022-07-28 | 15.552 | 657,662 | -5,710 | 0.04% | 10,227,747 |
| 2022-07-29 | 2022-07-27 | 15.152 | 663,372 | +5,710 | 0.04% | 10,051,663 |
| 2022-07-28 | 2022-07-26 | 15.447 | 657,662 | +20,937 | 0.04% | 10,158,641 |
| 2022-07-19 | 2022-07-15 | 15.384 | 636,725 | +3,806 | 0.04% | 9,795,092 |
| 2022-07-15 | 2022-07-13 | 15.930 | 632,919 | +3,807 | 0.03% | 10,082,375 |
| 2022-07-14 | 2022-07-12 | 15.846 | 629,112 | -10,057 | 0.03% | 9,968,845 |
| 2022-07-13 | 2022-07-11 | 16.203 | 639,169 | +1,522 | 0.04% | 10,356,562 |
| 2022-07-12 | 2022-07-08 | 16.644 | 637,647 | +1,523 | 0.04% | 10,613,314 |
| 2022-07-11 | 2022-07-07 | 16.876 | 636,124 | +4,568 | 0.04% | 10,735,020 |
| 2022-07-08 | 2022-07-06 | 16.876 | 631,556 | -2,665 | 0.03% | 10,657,932 |
| 2022-07-06 | 2022-07-04 | 17.317 | 634,221 | -3,045 | 0.04% | 10,982,807 |
| 2022-07-05 | 2022-06-30 | 17.569 | 637,266 | -9,517 | 0.04% | 11,196,249 |
| 2022-07-04 | 2022-06-29 | 17.548 | 646,783 | +3,046 | 0.04% | 11,349,862 |
| 2022-06-30 | 2022-06-28 | 17.821 | 643,737 | -1,904 | 0.04% | 11,472,283 |
| 2022-06-29 | 2022-06-27 | 17.632 | 645,641 | -6,794 | 0.04% | 11,384,097 |
| 2022-06-28 | 2022-06-24 | 17.694 | 652,435 | +3,806 | 0.04% | 11,544,091 |
| 2022-06-27 | 2022-06-23 | 17.522 | 648,629 | +3,383 | 0.04% | 11,365,324 |
| 2022-06-23 | 2022-06-21 | 17.114 | 645,246 | -5,588 | 0.04% | 11,042,793 |
| 2022-06-22 | 2022-06-20 | 17.136 | 650,834 | +1,118 | 0.04% | 11,152,402 |
| 2022-06-20 | 2022-06-16 | 16.985 | 649,716 | -16,393 | 0.04% | 11,035,584 |
| 2022-06-17 | 2022-06-15 | 17.458 | 666,109 | +1,490 | 0.04% | 11,628,699 |
| 2022-06-15 | 2022-06-13 | 16.126 | 664,619 | +682 | 0.04% | 10,717,857 |
| 2022-06-14 | 2022-06-10 | 16.942 | 663,937 | +3,353 | 0.04% | 11,248,618 |
| 2022-06-10 | 2022-06-08 | 16.921 | 660,584 | -5,588 | 0.04% | 11,177,625 |
| 2022-06-09 | 2022-06-07 | 16.277 | 666,172 | +2,235 | 0.04% | 10,843,035 |
| 2022-06-08 | 2022-06-06 | 16.534 | 663,937 | -10,804 | 0.04% | 10,977,739 |
| 2022-06-07 | 2022-06-02 | 15.955 | 674,741 | +1,863 | 0.04% | 10,765,178 |
| 2022-06-02 | 2022-05-31 | 16.040 | 672,878 | -19,001 | 0.04% | 10,793,250 |
| 2022-05-31 | 2022-05-27 | 15.224 | 691,879 | +9,314 | 0.04% | 10,533,475 |
| 2022-05-26 | 2022-05-24 | 15.053 | 682,565 | -372 | 0.04% | 10,274,420 |
| 2022-05-24 | 2022-05-20 | 15.632 | 682,937 | +9,314 | 0.04% | 10,675,969 |
| 2022-05-20 | 2022-05-18 | 15.547 | 673,623 | -5,589 | 0.04% | 10,472,509 |
| 2022-05-19 | 2022-05-17 | 15.396 | 679,212 | +5,216 | 0.04% | 10,457,305 |
| 2022-05-18 | 2022-05-16 | 14.816 | 673,996 | -39,119 | 0.04% | 9,986,233 |
| 2022-05-17 | 2022-05-13 | 14.580 | 713,115 | +27,942 | 0.04% | 10,397,397 |
| 2022-05-16 | 2022-05-12 | 14.408 | 685,173 | +1,118 | 0.04% | 9,872,293 |
| 2022-05-13 | 2022-05-11 | 14.774 | 684,055 | +4,606 | 0.04% | 10,105,894 |
| 2022-05-11 | 2022-05-06 | 14.494 | 679,449 | +25,334 | 0.04% | 9,848,179 |
| 2022-05-10 | 2022-05-05 | 15.353 | 654,115 | +7,078 | 0.04% | 10,042,814 |
| 2022-05-06 | 2022-05-04 | 15.611 | 647,037 | +26,079 | 0.04% | 10,100,871 |
| 2022-05-05 | 2022-05-03 | 16.169 | 620,958 | +18,628 | 0.04% | 10,040,434 |
| 2022-05-04 | 2022-04-29 | 17.093 | 602,330 | -7,451 | 0.03% | 10,295,391 |
| 2022-05-03 | 2022-04-28 | 15.890 | 609,781 | +3,726 | 0.03% | 9,689,489 |
| 2022-04-29 | 2022-04-27 | 15.997 | 606,055 | +1,863 | 0.03% | 9,695,352 |
| 2022-04-28 | 2022-04-26 | 15.890 | 604,192 | +13,039 | 0.03% | 9,600,680 |
| 2022-04-27 | 2022-04-25 | 16.277 | 591,153 | +4,843 | 0.03% | 9,621,979 |
| 2022-04-26 | 2022-04-22 | 17.501 | 586,310 | +1,491 | 0.03% | 10,260,776 |
| 2022-04-25 | 2022-04-21 | 17.629 | 584,819 | +5,588 | 0.03% | 10,310,030 |
| 2022-04-22 | 2022-04-20 | 17.994 | 579,231 | +2,235 | 0.03% | 10,422,961 |
| 2022-04-21 | 2022-04-19 | 18.381 | 576,996 | +7,452 | 0.03% | 10,605,761 |
| 2022-04-20 | 2022-04-14 | 19.390 | 569,544 | -4,844 | 0.03% | 11,043,591 |
| 2022-04-14 | 2022-04-12 | 19.176 | 574,388 | -3,153 | 0.03% | 11,014,178 |
| 2022-04-13 | 2022-04-11 | 18.725 | 577,541 | +1,117 | 0.03% | 10,814,205 |
| 2022-04-11 | 2022-04-07 | 19.133 | 576,424 | -32,412 | 0.03% | 11,028,464 |
| 2022-04-07 | 2022-04-04 | 19.433 | 608,836 | +3,725 | 0.03% | 11,831,619 |
| 2022-04-06 | 2022-04-01 | 19.283 | 605,111 | -745 | 0.03% | 11,668,275 |
| 2022-03-30 | 2022-03-28 | 18.338 | 605,856 | +4,843 | 0.03% | 11,110,218 |
| 2022-03-29 | 2022-03-25 | 18.252 | 601,013 | +14,158 | 0.03% | 10,969,784 |
| 2022-03-28 | 2022-03-24 | 19.369 | 586,855 | -3,726 | 0.03% | 11,366,654 |
| 2022-03-25 | 2022-03-23 | 19.412 | 590,581 | -745 | 0.03% | 11,464,185 |
| 2022-03-24 | 2022-03-22 | 19.390 | 591,326 | -5,588 | 0.03% | 11,465,949 |
| 2022-03-23 | 2022-03-21 | 19.004 | 596,914 | +5,588 | 0.03% | 11,343,585 |
| 2022-03-22 | 2022-03-18 | 19.455 | 591,326 | -13,040 | 0.03% | 11,504,042 |
| 2022-03-21 | 2022-03-17 | 19.004 | 604,366 | -1,117 | 0.03% | 11,485,200 |
| 2022-03-18 | 2022-03-16 | 17.758 | 605,483 | +7,823 | 0.03% | 10,752,334 |
| 2022-03-17 | 2022-03-15 | 15.869 | 597,660 | +5,961 | 0.03% | 9,484,052 |
| 2022-03-16 | 2022-03-14 | 17.179 | 591,699 | +4,844 | 0.03% | 10,164,502 |
| 2022-03-15 | 2022-03-11 | 18.252 | 586,855 | +17,013 | 0.03% | 10,711,370 |
| 2022-03-11 | 2022-03-09 | 17.651 | 569,842 | +1,863 | 0.03% | 10,058,230 |
| 2022-03-10 | 2022-03-08 | 18.102 | 567,979 | +5,216 | 0.03% | 10,281,468 |
| 2022-03-09 | 2022-03-07 | 18.939 | 562,763 | +3,726 | 0.03% | 10,658,336 |
| 2022-03-08 | 2022-03-04 | 19.626 | 559,037 | +9,686 | 0.03% | 10,971,905 |
| 2022-03-04 | 2022-03-02 | 20.357 | 549,351 | +3,726 | 0.03% | 11,182,877 |
| 2022-03-03 | 2022-03-01 | 20.614 | 545,625 | +9,314 | 0.03% | 11,247,624 |
| 2022-02-28 | 2022-02-24 | 20.614 | 536,311 | +5,588 | 0.03% | 11,055,623 |
| 2022-02-25 | 2022-02-23 | 21.452 | 530,723 | +2,235 | 0.03% | 11,384,886 |
| 2022-02-24 | 2022-02-22 | 21.323 | 528,488 | +18,256 | 0.03% | 11,268,852 |
| 2022-02-23 | 2022-02-21 | 22.064 | 510,232 | +2,980 | 0.03% | 11,257,574 |
| 2022-02-17 | 2022-02-15 | 22.064 | 507,252 | +745 | 0.03% | 11,191,824 |
| 2022-02-16 | 2022-02-14 | 22.386 | 506,507 | +9,314 | 0.03% | 11,338,531 |
| 2022-02-15 | 2022-02-11 | 23.352 | 497,193 | -1,417 | 0.03% | 11,610,463 |
| 2022-02-14 | 2022-02-10 | 22.869 | 498,610 | +2,980 | 0.03% | 11,402,652 |
| 2022-02-11 | 2022-02-09 | 23.030 | 495,630 | -9,314 | 0.03% | 11,414,323 |
| 2022-02-09 | 2022-02-07 | 22.976 | 504,944 | +1,863 | 0.03% | 11,601,717 |
| 2022-02-04 | 2022-01-27 | 22.493 | 503,081 | +4,843 | 0.03% | 11,315,851 |
| 2022-01-28 | 2022-01-26 | 23.513 | 498,238 | -1,862 | 0.03% | 11,715,107 |
| 2022-01-25 | 2022-01-21 | 23.245 | 500,100 | +12,667 | 0.03% | 11,624,654 |
| 2022-01-24 | 2022-01-20 | 24.157 | 487,433 | -1,491 | 0.03% | 11,775,049 |
| 2022-01-13 | 2022-01-11 | 22.815 | 488,924 | +457 | 0.03% | 11,154,897 |
| 2022-01-12 | 2022-01-10 | 22.923 | 488,467 | +1,863 | 0.03% | 11,196,915 |
| 2022-01-11 | 2022-01-07 | 22.815 | 486,604 | +1,862 | 0.03% | 11,101,966 |
| 2022-01-06 | 2022-01-04 | 23.459 | 484,742 | +373 | 0.03% | 11,371,752 |
| 2022-01-05 | 2022-01-03 | 23.459 | 484,369 | -9,314 | 0.03% | 11,363,002 |
| 2022-01-04 | 2021-12-31 | 23.084 | 493,683 | -9,314 | 0.03% | 11,395,986 |
| 2021-12-21 | 2021-12-17 | 23.084 | 502,997 | +3,726 | 0.03% | 11,610,987 |
| 2021-12-20 | 2021-12-16 | 23.620 | 499,271 | +16,765 | 0.03% | 11,793,000 |
| 2021-12-17 | 2021-12-15 | 23.513 | 482,506 | -6,068 | 0.03% | 11,345,199 |
| 2021-12-16 | 2021-12-14 | 23.406 | 488,574 | -2,981 | 0.03% | 11,435,420 |
| 2021-12-15 | 2021-12-13 | 23.835 | 491,555 | -30,771 | 0.03% | 11,716,297 |
| 2021-12-14 | 2021-12-10 | 23.728 | 522,326 | -16,020 | 0.03% | 12,393,649 |
| 2021-12-13 | 2021-12-09 | 23.996 | 538,346 | -6,334 | 0.03% | 12,918,269 |
| 2021-12-10 | 2021-12-08 | 23.352 | 544,680 | +4,471 | 0.03% | 12,719,381 |
| 2021-12-09 | 2021-12-07 | 22.976 | 540,209 | -400,873 | 0.03% | 12,411,975 |
| 2021-12-08 | 2021-12-06 | 22.547 | 941,082 | -1,863 | 0.05% | 21,218,372 |
| 2021-12-06 | 2021-12-02 | 21.903 | 942,945 | -33,530 | 0.05% | 20,652,937 |
| 2021-12-03 | 2021-12-01 | 20.979 | 976,475 | -1,118 | 0.06% | 20,485,708 |
| 2021-12-01 | 2021-11-29 | 19.884 | 977,593 | +1,118 | 0.06% | 19,438,572 |
| 2021-11-26 | 2021-11-24 | 20.357 | 976,475 | -9,314 | 0.06% | 19,877,637 |
| 2021-11-17 | 2021-11-15 | 20.829 | 985,789 | +2,235 | 0.06% | 20,532,933 |
| 2021-11-16 | 2021-11-12 | 21.452 | 983,554 | -1,118 | 0.06% | 21,098,860 |
| 2021-11-15 | 2021-11-11 | 21.215 | 984,672 | -3,500 | 0.06% | 20,890,259 |
| 2021-11-12 | 2021-11-10 | 20.399 | 988,172 | +146,416 | 0.06% | 20,158,185 |
| 2021-11-11 | 2021-11-09 | 19.991 | 841,756 | +215,711 | 0.05% | 16,827,949 |
| 2021-11-09 | 2021-11-05 | 19.498 | 626,045 | +2,608 | 0.04% | 12,206,374 |
| 2021-11-08 | 2021-11-04 | 19.820 | 623,437 | +10,432 | 0.04% | 12,356,332 |
| 2021-11-05 | 2021-11-03 | 20.099 | 613,005 | +9,314 | 0.03% | 12,320,693 |
| 2021-11-04 | 2021-11-02 | 20.357 | 603,691 | +9,314 | 0.03% | 12,289,050 |
| 2021-11-03 | 2021-11-01 | 21.280 | 594,377 | -22,354 | 0.03% | 12,648,264 |
| 2021-11-02 | 2021-10-29 | 20.786 | 616,731 | -11,549 | 0.03% | 12,819,362 |
| 2021-11-01 | 2021-10-28 | 20.421 | 628,280 | -12,295 | 0.04% | 12,830,070 |
| 2021-10-29 | 2021-10-27 | 20.507 | 640,575 | +22,354 | 0.04% | 13,136,166 |
| 2021-10-28 | 2021-10-26 | 20.829 | 618,221 | +7,451 | 0.03% | 12,876,884 |
| 2021-10-22 | 2021-10-20 | 21.001 | 610,770 | -1,490 | 0.03% | 12,826,608 |
| 2021-10-21 | 2021-10-19 | 20.722 | 612,260 | -1,863 | 0.03% | 12,686,987 |
| 2021-10-20 | 2021-10-18 | 20.120 | 614,123 | +21,608 | 0.03% | 12,356,351 |
| 2021-10-19 | 2021-10-15 | 19.991 | 592,515 | +23,472 | 0.03% | 11,845,252 |
| 2021-10-18 | 2021-10-12 | 20.142 | 569,043 | +20,407 | 0.03% | 11,461,546 |
| 2021-10-15 | 2021-10-11 | 21.956 | 548,636 | +372 | 0.03% | 12,046,001 |
| 2021-10-12 | 2021-10-08 | 22.117 | 548,264 | +2,608 | 0.03% | 12,126,131 |
| 2021-10-11 | 2021-10-07 | 22.010 | 545,656 | +13,040 | 0.03% | 12,009,864 |
| 2021-10-08 | 2021-10-06 | 21.580 | 532,616 | +6,706 | 0.03% | 11,494,115 |
| 2021-10-07 | 2021-10-05 | 22.010 | 525,910 | -745 | 0.03% | 11,575,255 |
| 2021-10-06 | 2021-10-04 | 21.795 | 526,655 | +1,862 | 0.03% | 11,478,563 |
| 2021-09-30 | 2021-09-28 | 22.332 | 524,793 | +1,863 | 0.03% | 11,719,704 |
| 2021-09-27 | 2021-09-23 | 22.278 | 522,930 | +4,098 | 0.03% | 11,650,027 |
| 2021-09-24 | 2021-09-21 | 22.117 | 518,832 | -10,804 | 0.03% | 11,475,174 |
| 2021-09-23 | 2021-09-20 | 22.010 | 529,636 | +2,608 | 0.03% | 11,657,264 |
| 2021-09-17 | 2021-09-15 | 23.459 | 527,028 | -11,177 | 0.03% | 12,363,756 |
| 2021-09-16 | 2021-09-14 | 24.157 | 538,205 | -9,686 | 0.03% | 13,001,562 |
| 2021-09-15 | 2021-09-13 | 24.694 | 547,891 | -101,564 | 0.03% | 13,529,673 |
| 2021-09-14 | 2021-09-10 | 24.318 | 649,455 | -223,162 | 0.04% | 15,793,652 |
| 2021-09-13 | 2021-09-09 | 23.943 | 872,617 | -17,138 | 0.05% | 20,892,664 |
| 2021-09-10 | 2021-09-08 | 24.104 | 889,755 | -46,570 | 0.05% | 21,446,285 |
| 2021-09-09 | 2021-09-07 | 23.996 | 936,325 | -42,099 | 0.05% | 22,468,260 |
| 2021-09-08 | 2021-09-06 | 23.459 | 978,424 | -105,061 | 0.06% | 22,953,231 |
| 2021-09-07 | 2021-09-03 | 22.278 | 1,083,485 | +1,490 | 0.06% | 24,138,279 |
| 2021-09-06 | 2021-09-02 | 21.580 | 1,081,995 | -51,041 | 0.06% | 23,349,985 |
| 2021-09-03 | 2021-09-01 | 20.614 | 1,133,036 | -4,098 | 0.06% | 23,356,633 |
| 2021-09-02 | 2021-08-31 | 19.412 | 1,137,134 | +11,922 | 0.06% | 22,073,711 |
| 2021-08-31 | 2021-08-27 | 19.025 | 1,125,212 | +17,883 | 0.06% | 21,407,372 |
| 2021-08-30 | 2021-08-26 | 19.304 | 1,107,329 | +19,000 | 0.06% | 21,376,256 |
| 2021-08-26 | 2021-08-24 | 19.390 | 1,088,329 | -9,314 | 0.06% | 21,102,953 |
| 2021-08-25 | 2021-08-23 | 19.626 | 1,097,643 | +1,863 | 0.06% | 21,542,822 |
| 2021-08-24 | 2021-08-20 | 19.583 | 1,095,780 | +8,569 | 0.06% | 21,459,198 |
| 2021-08-20 | 2021-08-18 | 20.743 | 1,087,211 | -3,353 | 0.06% | 22,552,062 |
| 2021-08-19 | 2021-08-17 | 19.691 | 1,090,564 | +4,471 | 0.06% | 21,474,140 |
| 2021-08-16 | 2021-08-12 | 20.636 | 1,086,093 | +1,117 | 0.06% | 22,412,262 |
| 2021-08-13 | 2021-08-11 | 20.850 | 1,084,976 | -1,238 | 0.06% | 22,622,190 |
| 2021-08-11 | 2021-08-09 | 20.636 | 1,086,214 | +11,176 | 0.06% | 22,414,759 |
| 2021-08-10 | 2021-08-06 | 20.185 | 1,075,038 | +5,589 | 0.06% | 21,699,362 |
| 2021-08-06 | 2021-08-04 | 20.421 | 1,069,449 | +2,235 | 0.06% | 21,839,158 |
| 2021-08-05 | 2021-08-03 | 20.271 | 1,067,214 | -1,118 | 0.06% | 21,633,102 |
| 2021-08-04 | 2021-08-02 | 20.034 | 1,068,332 | -10,059 | 0.06% | 21,403,420 |
| 2021-08-03 | 2021-07-30 | 19.197 | 1,078,391 | -2,608 | 0.06% | 20,701,845 |
| 2021-08-02 | 2021-07-29 | 19.498 | 1,080,999 | +10,805 | 0.06% | 21,076,885 |
| 2021-07-30 | 2021-07-28 | 18.467 | 1,070,194 | +9,314 | 0.06% | 19,763,154 |
| 2021-07-29 | 2021-07-27 | 18.682 | 1,060,880 | +1,862 | 0.06% | 19,818,957 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1,059,018 | +14,158 | 0.06% | 21,216,819 |
| 2021-07-26 | 2021-07-22 | 22.010 | 1,044,860 | +745 | 0.06% | 22,997,321 |
| 2021-07-23 | 2021-07-21 | 21.580 | 1,044,115 | +13,412 | 0.06% | 22,532,516 |
| 2021-07-22 | 2021-07-20 | 22.117 | 1,030,703 | -1,118 | 0.06% | 22,796,389 |
| 2021-07-21 | 2021-07-19 | 22.439 | 1,031,821 | +1,863 | 0.06% | 23,153,462 |
| 2021-07-20 | 2021-07-16 | 23.084 | 1,029,958 | -3,726 | 0.06% | 23,775,150 |
| 2021-07-15 | 2021-07-13 | 22.010 | 1,033,684 | -5,102 | 0.06% | 22,751,338 |
| 2021-07-14 | 2021-07-12 | 21.956 | 1,038,786 | -3,725 | 0.06% | 22,807,868 |
| 2021-07-13 | 2021-07-09 | 21.527 | 1,042,511 | -24,962 | 0.06% | 22,441,936 |
| 2021-07-08 | 2021-07-06 | 21.151 | 1,067,473 | +2,235 | 0.06% | 22,578,153 |
| 2021-07-06 | 2021-07-02 | 21.527 | 1,065,238 | +34,648 | 0.06% | 22,931,175 |
| 2021-07-05 | 2021-06-30 | 22.439 | 1,030,590 | -745 | 0.06% | 23,125,839 |
| 2021-07-02 | 2021-06-29 | 22.762 | 1,031,335 | +6,334 | 0.06% | 23,474,746 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,025,001 | -2,608 | 0.06% | 23,990,874 |
| 2021-06-28 | 2021-06-24 | 22.386 | 1,027,609 | -745 | 0.06% | 23,003,782 |
| 2021-06-24 | 2021-06-22 | 22.278 | 1,028,354 | +1,863 | 0.06% | 22,910,050 |
| 2021-06-23 | 2021-06-21 | 22.278 | 1,026,491 | +27,941 | 0.06% | 22,868,545 |
| 2021-06-22 | 2021-06-18 | 22.976 | 998,550 | +2,981 | 0.06% | 22,942,930 |
| 2021-06-21 | 2021-06-17 | 22.439 | 995,569 | +2,608 | 0.06% | 22,339,988 |
| 2021-06-17 | 2021-06-15 | 22.547 | 992,961 | -1,863 | 0.06% | 22,388,076 |
| 2021-06-16 | 2021-06-11 | 23.084 | 994,824 | +636 | 0.06% | 22,964,130 |
| 2021-06-11 | 2021-06-09 | 23.191 | 994,188 | -26,824 | 0.06% | 23,056,191 |
| 2021-06-10 | 2021-06-08 | 23.567 | 1,021,012 | +8,196 | 0.06% | 24,061,941 |
| 2021-06-09 | 2021-06-07 | 23.567 | 1,012,816 | -1,863 | 0.06% | 23,868,788 |
| 2021-06-08 | 2021-06-04 | 23.137 | 1,014,679 | +1,863 | 0.06% | 23,476,926 |
| 2021-06-07 | 2021-06-03 | 23.406 | 1,012,816 | -5,216 | 0.06% | 23,705,676 |
| 2021-06-03 | 2021-06-01 | 23.674 | 1,018,032 | +1,491 | 0.06% | 24,101,014 |
| 2021-06-02 | 2021-05-31 | 24.587 | 1,016,541 | -14,158 | 0.06% | 24,993,419 |
| 2021-06-01 | 2021-05-28 | 24.479 | 1,030,699 | -2,235 | 0.06% | 25,230,856 |
| 2021-05-31 | 2021-05-27 | 24.211 | 1,032,934 | -12,667 | 0.06% | 25,008,314 |
| 2021-05-28 | 2021-05-26 | 24.265 | 1,045,601 | -114,375 | 0.06% | 25,371,125 |
| 2021-05-27 | 2021-05-25 | 24.587 | 1,159,976 | -54,021 | 0.07% | 28,520,017 |
| 2021-05-26 | 2021-05-24 | 22.171 | 1,213,997 | +64,452 | 0.07% | 26,915,531 |
| 2021-05-25 | 2021-05-21 | 21.280 | 1,149,545 | +2,981 | 0.06% | 24,462,166 |
| 2021-05-24 | 2021-05-20 | 21.762 | 1,146,564 | -373 | 0.06% | 24,951,918 |
| 2021-05-21 | 2021-05-18 | 21.817 | 1,146,937 | -2,328 | 0.06% | 25,022,280 |
| 2021-05-20 | 2021-05-17 | 21.708 | 1,149,265 | -1,842 | 0.07% | 24,948,327 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,151,107 | -38,327 | 0.07% | 25,238,197 |
| 2021-05-14 | 2021-05-12 | 20.406 | 1,189,434 | +1,843 | 0.07% | 24,271,100 |
| 2021-05-13 | 2021-05-11 | 20.037 | 1,187,591 | +744 | 0.07% | 23,795,227 |
| 2021-05-12 | 2021-05-10 | 20.449 | 1,186,847 | +1,843 | 0.07% | 24,269,839 |
| 2021-05-11 | 2021-05-07 | 20.449 | 1,185,004 | +2,211 | 0.07% | 24,232,151 |
| 2021-05-10 | 2021-05-06 | 20.514 | 1,182,793 | +7,002 | 0.07% | 24,263,967 |
| 2021-05-07 | 2021-05-05 | 20.688 | 1,175,791 | +737 | 0.07% | 24,324,520 |
| 2021-05-06 | 2021-05-04 | 20.753 | 1,175,054 | +23,217 | 0.07% | 24,385,798 |
| 2021-05-05 | 2021-05-03 | 20.948 | 1,151,837 | -4,422 | 0.07% | 24,129,015 |
| 2021-05-04 | 2021-04-30 | 21.187 | 1,156,259 | -12,899 | 0.07% | 24,497,750 |
| 2021-05-03 | 2021-04-29 | 21.426 | 1,169,158 | -2,211 | 0.07% | 25,050,224 |
| 2021-04-29 | 2021-04-27 | 20.905 | 1,171,369 | -12,898 | 0.07% | 24,487,320 |
| 2021-04-28 | 2021-04-26 | 21.100 | 1,184,267 | -11,056 | 0.07% | 24,988,325 |
| 2021-04-27 | 2021-04-23 | 20.840 | 1,195,323 | -5,159 | 0.07% | 24,910,231 |
| 2021-04-23 | 2021-04-21 | 21.252 | 1,200,482 | +2,948 | 0.07% | 25,512,886 |
| 2021-04-22 | 2021-04-20 | 21.491 | 1,197,534 | -6,265 | 0.07% | 25,736,193 |
| 2021-04-21 | 2021-04-19 | 21.426 | 1,203,799 | -3,317 | 0.07% | 25,792,437 |
| 2021-04-16 | 2021-04-14 | 20.710 | 1,207,116 | +7,371 | 0.07% | 24,998,770 |
| 2021-04-15 | 2021-04-13 | 20.384 | 1,199,745 | +809 | 0.07% | 24,455,458 |
| 2021-04-13 | 2021-04-09 | 20.644 | 1,198,936 | +4,054 | 0.07% | 24,751,286 |
| 2021-04-12 | 2021-04-08 | 21.100 | 1,194,882 | +7,371 | 0.07% | 25,212,304 |
| 2021-04-09 | 2021-04-07 | 21.252 | 1,187,511 | -17,321 | 0.07% | 25,237,224 |
| 2021-04-08 | 2021-04-01 | 21.426 | 1,204,832 | -31,211 | 0.07% | 25,814,570 |
| 2021-04-07 | 2021-03-31 | 20.449 | 1,236,043 | -49,382 | 0.07% | 25,275,848 |
| 2021-04-01 | 2021-03-30 | 20.384 | 1,285,425 | -13,636 | 0.07% | 26,201,948 |
| 2021-03-31 | 2021-03-29 | 20.362 | 1,299,061 | -66,334 | 0.07% | 26,451,703 |
| 2021-03-30 | 2021-03-26 | 18.864 | 1,365,395 | -37,959 | 0.08% | 25,757,241 |
| 2021-03-29 | 2021-03-25 | 18.604 | 1,403,354 | +2,212 | 0.08% | 26,107,742 |
| 2021-03-26 | 2021-03-24 | 19.038 | 1,401,142 | +5,527 | 0.08% | 26,674,912 |
| 2021-03-25 | 2021-03-23 | 18.951 | 1,395,615 | +5,528 | 0.08% | 26,448,505 |
| 2021-03-24 | 2021-03-22 | 19.103 | 1,390,087 | -28,376 | 0.08% | 26,554,976 |
| 2021-03-23 | 2021-03-19 | 18.430 | 1,418,463 | -4,422 | 0.08% | 26,142,490 |
| 2021-03-22 | 2021-03-18 | 18.864 | 1,422,885 | -7,002 | 0.08% | 26,841,750 |
| 2021-03-19 | 2021-03-17 | 18.517 | 1,429,887 | +4,790 | 0.08% | 26,477,197 |
| 2021-03-18 | 2021-03-16 | 18.343 | 1,425,097 | +23,955 | 0.08% | 26,141,011 |
| 2021-03-17 | 2021-03-15 | 17.953 | 1,401,142 | +292,241 | 0.08% | 25,154,107 |
| 2021-03-16 | 2021-03-12 | 18.235 | 1,108,901 | +21,375 | 0.06% | 20,220,566 |
| 2021-03-15 | 2021-03-11 | 18.191 | 1,087,526 | -38,415 | 0.06% | 19,783,582 |
| 2021-03-12 | 2021-03-10 | 17.909 | 1,125,941 | -368 | 0.06% | 20,164,657 |
| 2021-03-11 | 2021-03-09 | 17.475 | 1,126,309 | +3,685 | 0.06% | 19,682,247 |
| 2021-03-10 | 2021-03-08 | 17.584 | 1,122,624 | +19,901 | 0.06% | 19,739,702 |
| 2021-03-09 | 2021-03-05 | 18.821 | 1,102,723 | +8,107 | 0.06% | 20,754,237 |
| 2021-03-08 | 2021-03-04 | 18.799 | 1,094,616 | +6,265 | 0.06% | 20,577,894 |
| 2021-03-05 | 2021-03-03 | 19.819 | 1,088,351 | +5,159 | 0.06% | 21,570,540 |
| 2021-03-04 | 2021-03-02 | 19.298 | 1,083,192 | +21,744 | 0.06% | 20,903,955 |
| 2021-03-03 | 2021-03-01 | 19.841 | 1,061,448 | +1,474 | 0.06% | 21,060,378 |
| 2021-03-02 | 2021-02-26 | 19.429 | 1,059,974 | +33,167 | 0.06% | 20,593,943 |
| 2021-03-01 | 2021-02-25 | 20.449 | 1,026,807 | +30,588 | 0.06% | 20,997,180 |
| 2021-02-26 | 2021-02-24 | 20.406 | 996,219 | +50,119 | 0.06% | 20,328,434 |
| 2021-02-24 | 2021-02-22 | 21.643 | 946,100 | +12,899 | 0.05% | 20,476,393 |
| 2021-02-23 | 2021-02-19 | 22.576 | 933,201 | +5,159 | 0.05% | 21,068,314 |
| 2021-02-22 | 2021-02-18 | 22.902 | 928,042 | +40,538 | 0.05% | 21,254,033 |
| 2021-02-19 | 2021-02-17 | 24.042 | 887,504 | -35,747 | 0.05% | 21,337,096 |
| 2021-02-18 | 2021-02-16 | 23.390 | 923,251 | +30,956 | 0.05% | 21,595,254 |
| 2021-02-17 | 2021-02-11 | 22.739 | 892,295 | +46,112 | 0.05% | 20,290,079 |
| 2021-02-16 | 2021-02-09 | 22.902 | 846,183 | -18,426 | 0.05% | 19,379,296 |
| 2021-02-10 | 2021-02-08 | 22.251 | 864,609 | +4,422 | 0.05% | 19,238,219 |
| 2021-02-09 | 2021-02-05 | 21.979 | 860,187 | +70,020 | 0.05% | 18,906,414 |
| 2021-02-08 | 2021-02-04 | 21.817 | 790,167 | +24,691 | 0.05% | 17,238,767 |
| 2021-02-05 | 2021-02-03 | 22.848 | 765,476 | -5,159 | 0.04% | 17,489,401 |
| 2021-02-04 | 2021-02-02 | 23.065 | 770,635 | -36,116 | 0.04% | 17,774,562 |
| 2021-02-03 | 2021-02-01 | 22.631 | 806,751 | +45,329 | 0.05% | 18,257,312 |
| 2021-02-02 | 2021-01-29 | 22.034 | 761,422 | -14,004 | 0.04% | 16,776,939 |
| 2021-02-01 | 2021-01-28 | 22.848 | 775,426 | -1,474 | 0.04% | 17,716,736 |
| 2021-01-29 | 2021-01-27 | 24.042 | 776,900 | +22,480 | 0.04% | 18,677,989 |
| 2021-01-28 | 2021-01-26 | 24.422 | 754,420 | +61,544 | 0.04% | 18,424,129 |
| 2021-01-27 | 2021-01-25 | 25.778 | 692,876 | +38,327 | 0.04% | 17,861,190 |
| 2021-01-26 | 2021-01-22 | 25.019 | 654,549 | +52,331 | 0.04% | 16,375,869 |
| 2021-01-25 | 2021-01-21 | 26.321 | 602,218 | +32,430 | 0.03% | 15,851,002 |
| 2021-01-22 | 2021-01-20 | 26.104 | 569,788 | +140,040 | 0.03% | 14,873,721 |
| 2021-01-21 | 2021-01-19 | 26.538 | 429,748 | -33,167 | 0.02% | 11,404,703 |
| 2021-01-20 | 2021-01-18 | 24.422 | 462,915 | -12,530 | 0.03% | 11,305,116 |
| 2021-01-19 | 2021-01-15 | 23.282 | 475,445 | +33,167 | 0.03% | 11,069,266 |
| 2021-01-18 | 2021-01-14 | 23.499 | 442,278 | +27,640 | 0.03% | 10,393,085 |
| 2021-01-15 | 2021-01-13 | 23.716 | 414,638 | +4,790 | 0.02% | 9,833,583 |
| 2021-01-14 | 2021-01-12 | 24.367 | 409,848 | -6,475 | 0.02% | 9,986,894 |
| 2021-01-13 | 2021-01-11 | 22.956 | 416,323 | -12,530 | 0.02% | 9,557,230 |
| 2021-01-12 | 2021-01-08 | 23.228 | 428,853 | +28,008 | 0.02% | 9,961,242 |
| 2021-01-11 | 2021-01-07 | 23.282 | 400,845 | -16,584 | 0.02% | 9,332,436 |
| 2021-01-08 | 2021-01-06 | 23.662 | 417,429 | +2,948 | 0.02% | 9,877,121 |
| 2021-01-07 | 2021-01-05 | 23.336 | 414,481 | -44,960 | 0.02% | 9,672,402 |
| 2021-01-06 | 2021-01-04 | 23.662 | 459,441 | +7,739 | 0.03% | 10,871,200 |
| 2021-01-05 | 2020-12-31 | 22.793 | 451,702 | -96,922 | 0.03% | 10,295,858 |
| 2021-01-04 | 2020-12-29 | 20.167 | 548,624 | -9,214 | 0.03% | 11,063,990 |
| 2020-12-30 | 2020-12-28 | 19.754 | 557,838 | -737 | 0.03% | 11,019,725 |
| 2020-12-29 | 2020-12-24 | 19.863 | 558,575 | +9,213 | 0.03% | 11,094,911 |
| 2020-12-28 | 2020-12-22 | 20.102 | 549,362 | -2,948 | 0.03% | 11,043,096 |
| 2020-12-23 | 2020-12-21 | 20.623 | 552,310 | -4,422 | 0.03% | 11,390,106 |
| 2020-12-22 | 2020-12-18 | 20.080 | 556,732 | +13,635 | 0.03% | 11,179,160 |
| 2020-12-21 | 2020-12-17 | 20.275 | 543,097 | +1,475 | 0.03% | 11,011,476 |
| 2020-12-18 | 2020-12-16 | 19.928 | 541,622 | +1,842 | 0.03% | 10,793,449 |
| 2020-12-17 | 2020-12-15 | 19.212 | 539,780 | +17,689 | 0.03% | 10,370,061 |
| 2020-12-16 | 2020-12-14 | 19.516 | 522,091 | -8,844 | 0.03% | 10,188,896 |
| 2020-12-15 | 2020-12-11 | 19.646 | 530,935 | +3,097 | 0.03% | 10,430,646 |
| 2020-12-14 | 2020-12-10 | 19.342 | 527,838 | -368 | 0.03% | 10,209,386 |
| 2020-12-10 | 2020-12-08 | 19.559 | 528,206 | -8,108 | 0.03% | 10,331,167 |
| 2020-12-09 | 2020-12-07 | 19.646 | 536,314 | +11,056 | 0.03% | 10,536,320 |
| 2020-12-07 | 2020-12-03 | 20.102 | 525,258 | -10,687 | 0.03% | 10,558,565 |
| 2020-12-04 | 2020-12-02 | 20.145 | 535,945 | -33,168 | 0.03% | 10,796,661 |
| 2020-12-03 | 2020-12-01 | 20.427 | 569,113 | -60,807 | 0.03% | 11,625,440 |
| 2020-12-02 | 2020-11-30 | 19.602 | 629,920 | -9,213 | 0.04% | 12,347,937 |
| 2020-12-01 | 2020-11-27 | 19.429 | 639,133 | +5,897 | 0.04% | 12,417,539 |
| 2020-11-30 | 2020-11-26 | 19.190 | 633,236 | +4,053 | 0.04% | 12,151,758 |
| 2020-11-27 | 2020-11-25 | 19.060 | 629,183 | +15,847 | 0.04% | 11,992,031 |
| 2020-11-26 | 2020-11-24 | 19.407 | 613,336 | +31,325 | 0.03% | 11,903,022 |
| 2020-11-25 | 2020-11-23 | 19.798 | 582,011 | -12,162 | 0.03% | 11,522,515 |
| 2020-11-24 | 2020-11-20 | 19.472 | 594,173 | +3,686 | 0.03% | 11,569,820 |
| 2020-11-23 | 2020-11-19 | 19.537 | 590,487 | +1,105 | 0.03% | 11,536,501 |
| 2020-11-20 | 2020-11-18 | 19.841 | 589,382 | -13,635 | 0.03% | 11,694,033 |
| 2020-11-19 | 2020-11-17 | 19.407 | 603,017 | +14,004 | 0.03% | 11,702,761 |
| 2020-11-18 | 2020-11-16 | 19.581 | 589,013 | +16,952 | 0.03% | 11,533,276 |
| 2020-11-17 | 2020-11-13 | 19.863 | 572,061 | +68,915 | 0.03% | 11,362,782 |
| 2020-11-16 | 2020-11-12 | 21.013 | 503,146 | -9,214 | 0.03% | 10,572,815 |
| 2020-11-13 | 2020-11-11 | 20.753 | 512,360 | -14,107 | 0.03% | 10,632,964 |
| 2020-11-12 | 2020-11-10 | 21.382 | 526,467 | +7,371 | 0.03% | 11,257,155 |
| 2020-11-11 | 2020-11-09 | 21.361 | 519,096 | -29,114 | 0.03% | 11,088,276 |
| 2020-11-10 | 2020-11-06 | 20.601 | 548,210 | +10,687 | 0.03% | 11,293,652 |
| 2020-11-09 | 2020-11-05 | 20.102 | 537,523 | -5,159 | 0.03% | 10,805,112 |
| 2020-11-06 | 2020-11-04 | 19.494 | 542,682 | +23,954 | 0.03% | 10,578,961 |
| 2020-11-05 | 2020-11-03 | 20.840 | 518,728 | -65,548 | 0.03% | 10,810,161 |
| 2020-11-04 | 2020-11-02 | 19.754 | 584,276 | -5,528 | 0.03% | 11,541,990 |
| 2020-11-03 | 2020-10-30 | 19.581 | 589,804 | +9,951 | 0.03% | 11,548,764 |
| 2020-10-30 | 2020-10-28 | 19.841 | 579,853 | +5,896 | 0.03% | 11,504,966 |
| 2020-10-29 | 2020-10-27 | 19.450 | 573,957 | +12,161 | 0.03% | 11,163,712 |
| 2020-10-28 | 2020-10-23 | 20.601 | 561,796 | +3,317 | 0.03% | 11,573,537 |
| 2020-10-27 | 2020-10-22 | 20.579 | 558,479 | -1,843 | 0.03% | 11,493,080 |
| 2020-10-23 | 2020-10-21 | 20.471 | 560,322 | -8,476 | 0.03% | 11,470,190 |
| 2020-10-22 | 2020-10-20 | 20.297 | 568,798 | -737 | 0.03% | 11,544,920 |
| 2020-10-21 | 2020-10-19 | 20.167 | 569,535 | +1,843 | 0.03% | 11,485,698 |
| 2020-10-19 | 2020-10-15 | 20.579 | 567,692 | -65,229 | 0.03% | 11,682,677 |
| 2020-10-16 | 2020-10-14 | 20.775 | 632,921 | -3,816 | 0.04% | 13,148,696 |
| 2020-10-15 | 2020-10-12 | 20.579 | 636,737 | -13,636 | 0.04% | 13,103,571 |
| 2020-10-14 | 2020-10-09 | 20.015 | 650,373 | -12,161 | 0.04% | 13,017,113 |
| 2020-10-12 | 2020-10-08 | 20.297 | 662,534 | -6,265 | 0.04% | 13,447,484 |
| 2020-10-09 | 2020-10-07 | 19.776 | 668,799 | -4,054 | 0.04% | 13,226,205 |
| 2020-10-08 | 2020-10-06 | 19.559 | 672,853 | -65,598 | 0.04% | 13,160,314 |
| 2020-10-07 | 2020-10-05 | 19.516 | 738,451 | -141,145 | 0.04% | 14,411,282 |
| 2020-10-06 | 2020-09-30 | 19.385 | 879,596 | +14,741 | 0.05% | 17,051,240 |
| 2020-10-05 | 2020-09-29 | 18.995 | 864,855 | -4,791 | 0.05% | 16,427,543 |
| 2020-09-30 | 2020-09-28 | 19.125 | 869,646 | -29,114 | 0.05% | 16,631,816 |
| 2020-09-29 | 2020-09-25 | 18.126 | 898,760 | +22,480 | 0.05% | 16,291,139 |
| 2020-09-28 | 2020-09-24 | 18.777 | 876,280 | +4,791 | 0.05% | 16,454,332 |
| 2020-09-24 | 2020-09-22 | 19.559 | 871,489 | -8,107 | 0.05% | 17,045,430 |
| 2020-09-23 | 2020-09-21 | 19.342 | 879,596 | -9,213 | 0.05% | 17,013,051 |
| 2020-09-22 | 2020-09-18 | 19.668 | 888,809 | -7,371 | 0.05% | 17,480,663 |
| 2020-09-21 | 2020-09-17 | 19.038 | 896,180 | +369 | 0.05% | 17,061,456 |
| 2020-09-18 | 2020-09-16 | 19.255 | 895,811 | -3,686 | 0.05% | 17,248,894 |
| 2020-09-16 | 2020-09-14 | 18.843 | 899,497 | -4,791 | 0.05% | 16,948,868 |
| 2020-09-15 | 2020-09-11 | 18.647 | 904,288 | +1,428 | 0.05% | 16,862,470 |
| 2020-09-14 | 2020-09-10 | 18.582 | 902,860 | -2,948 | 0.05% | 16,777,043 |
| 2020-09-11 | 2020-09-09 | 18.669 | 905,808 | +25,797 | 0.05% | 16,910,477 |
| 2020-09-10 | 2020-09-08 | 19.559 | 880,011 | +3,317 | 0.05% | 17,212,111 |
| 2020-09-09 | 2020-09-07 | 19.581 | 876,694 | +7,739 | 0.05% | 17,166,265 |
| 2020-09-08 | 2020-09-04 | 20.275 | 868,955 | +1,474 | 0.05% | 17,618,357 |
| 2020-09-07 | 2020-09-03 | 20.254 | 867,481 | -1,843 | 0.05% | 17,569,640 |
| 2020-09-04 | 2020-09-02 | 20.015 | 869,324 | +38,327 | 0.05% | 17,399,383 |
| 2020-09-03 | 2020-09-01 | 19.819 | 830,997 | +1,106 | 0.05% | 16,469,920 |
| 2020-09-02 | 2020-08-31 | 19.993 | 829,891 | +368 | 0.05% | 16,592,122 |
| 2020-09-01 | 2020-08-28 | 19.754 | 829,523 | +16,584 | 0.05% | 16,386,684 |
| 2020-08-28 | 2020-08-26 | 19.646 | 812,939 | -99,502 | 0.05% | 15,970,841 |
| 2020-08-27 | 2020-08-25 | 19.819 | 912,441 | +8,107 | 0.05% | 18,084,097 |
| 2020-08-26 | 2020-08-24 | 19.928 | 904,334 | +23,218 | 0.05% | 18,021,577 |
| 2020-08-25 | 2020-08-21 | 20.037 | 881,116 | +14,004 | 0.05% | 17,654,525 |
| 2020-08-24 | 2020-08-20 | 20.232 | 867,112 | +368 | 0.05% | 17,543,343 |
| 2020-08-19 | 2020-08-17 | 20.840 | 866,744 | +9,213 | 0.05% | 18,062,727 |
| 2020-08-13 | 2020-08-11 | 20.102 | 857,531 | -3,307 | 0.05% | 17,237,809 |
| 2020-08-12 | 2020-08-10 | 20.406 | 860,838 | +27,639 | 0.05% | 17,565,905 |
| 2020-08-11 | 2020-08-07 | 20.731 | 833,199 | +12,899 | 0.05% | 17,273,222 |
| 2020-08-10 | 2020-08-06 | 21.165 | 820,300 | -1,106 | 0.05% | 17,361,953 |
| 2020-08-07 | 2020-08-05 | 20.644 | 821,406 | -22,480 | 0.05% | 16,957,415 |
| 2020-08-06 | 2020-08-04 | 20.623 | 843,886 | -369 | 0.05% | 17,403,181 |
| 2020-08-05 | 2020-08-03 | 20.536 | 844,255 | -20,637 | 0.05% | 17,337,482 |
| 2020-08-04 | 2020-07-31 | 19.863 | 864,892 | +19,532 | 0.05% | 17,179,251 |
| 2020-08-03 | 2020-07-30 | 19.841 | 845,360 | +1,842 | 0.05% | 16,772,938 |
| 2020-07-31 | 2020-07-29 | 20.123 | 843,518 | -1,474 | 0.05% | 16,974,435 |
| 2020-07-30 | 2020-07-28 | 19.407 | 844,992 | -11,055 | 0.05% | 16,398,773 |
| 2020-07-29 | 2020-07-27 | 19.168 | 856,047 | -19,532 | 0.05% | 16,408,904 |
| 2020-07-28 | 2020-07-24 | 19.364 | 875,579 | +21,374 | 0.05% | 16,954,362 |
| 2020-07-27 | 2020-07-23 | 20.840 | 854,205 | -15,846 | 0.05% | 17,801,418 |
| 2020-07-24 | 2020-07-22 | 20.644 | 870,051 | +13,266 | 0.05% | 17,961,660 |
| 2020-07-23 | 2020-07-21 | 20.883 | 856,785 | +57,491 | 0.05% | 17,892,383 |
| 2020-07-22 | 2020-07-20 | 20.254 | 799,294 | -18,427 | 0.05% | 16,188,606 |
| 2020-07-21 | 2020-07-17 | 18.777 | 817,721 | -1,474 | 0.05% | 15,354,742 |
| 2020-07-20 | 2020-07-16 | 19.212 | 819,195 | -14,372 | 0.05% | 15,738,082 |
| 2020-07-17 | 2020-07-15 | 20.232 | 833,567 | -2,212 | 0.05% | 16,864,663 |
| 2020-07-16 | 2020-07-14 | 20.319 | 835,779 | -35,010 | 0.05% | 16,981,989 |
| 2020-07-15 | 2020-07-13 | 20.731 | 870,789 | +112,776 | 0.05% | 18,052,508 |
| 2020-07-14 | 2020-07-10 | 20.275 | 758,013 | -65,966 | 0.04% | 15,368,971 |
| 2020-07-13 | 2020-07-09 | 21.035 | 823,979 | +1,105 | 0.05% | 17,332,499 |
| 2020-07-10 | 2020-07-08 | 20.992 | 822,874 | -11,055 | 0.05% | 17,273,529 |
| 2020-07-09 | 2020-07-07 | 19.646 | 833,929 | +37,221 | 0.05% | 16,383,207 |
| 2020-07-08 | 2020-07-06 | 21.296 | 796,708 | -120,414 | 0.05% | 16,966,390 |
| 2020-07-07 | 2020-07-03 | 18.864 | 917,122 | -28,377 | 0.05% | 17,300,878 |
| 2020-07-06 | 2020-07-02 | 17.866 | 945,499 | -8,108 | 0.05% | 16,892,042 |
| 2020-07-03 | 2020-06-30 | 16.520 | 953,607 | -11,055 | 0.05% | 15,753,438 |
| 2020-07-02 | 2020-06-29 | 16.563 | 964,662 | +11,055 | 0.06% | 15,977,946 |
| 2020-06-30 | 2020-06-26 | 16.455 | 953,607 | -5,159 | 0.05% | 15,691,335 |
| 2020-06-29 | 2020-06-24 | 16.390 | 958,766 | -9,213 | 0.05% | 15,713,786 |
| 2020-06-26 | 2020-06-23 | 16.498 | 967,979 | +19,900 | 0.06% | 15,969,848 |
| 2020-06-24 | 2020-06-22 | 16.433 | 948,079 | +5,897 | 0.05% | 15,579,792 |
| 2020-06-23 | 2020-06-19 | 15.825 | 942,182 | +3,685 | 0.05% | 14,910,204 |
| 2020-06-22 | 2020-06-18 | 15.131 | 938,497 | +20,638 | 0.05% | 14,199,953 |
| 2020-06-19 | 2020-06-17 | 15.152 | 917,859 | -109,084 | 0.05% | 13,907,615 |
| 2020-06-17 | 2020-06-15 | 14.935 | 1,026,943 | -369 | 0.06% | 15,337,551 |
| 2020-06-16 | 2020-06-12 | 15.152 | 1,027,312 | +15,847 | 0.06% | 15,566,072 |
| 2020-06-15 | 2020-06-11 | 15.065 | 1,011,465 | -46,029 | 0.06% | 15,238,127 |
| 2020-06-12 | 2020-06-10 | 15.825 | 1,057,494 | -11,425 | 0.06% | 16,735,038 |
| 2020-06-11 | 2020-06-09 | 15.478 | 1,068,919 | +27,640 | 0.06% | 16,544,574 |
| 2020-06-10 | 2020-06-08 | 15.652 | 1,041,279 | +18,426 | 0.06% | 16,297,599 |
| 2020-06-09 | 2020-06-05 | 15.565 | 1,022,853 | -7,370 | 0.06% | 15,920,387 |
| 2020-06-08 | 2020-06-04 | 15.521 | 1,030,223 | -27,640 | 0.06% | 15,990,371 |
| 2020-06-05 | 2020-06-03 | 15.565 | 1,057,863 | -23,585 | 0.06% | 16,465,307 |
| 2020-06-04 | 2020-06-02 | 15.000 | 1,081,448 | -16,953 | 0.06% | 16,222,020 |
| 2020-06-03 | 2020-06-01 | 14.392 | 1,098,401 | -8,107 | 0.06% | 15,808,683 |
| 2020-06-02 | 2020-05-29 | 13.611 | 1,106,508 | -4,423 | 0.06% | 15,060,637 |
| 2020-06-01 | 2020-05-28 | 13.785 | 1,110,931 | +24,692 | 0.06% | 15,313,768 |
| 2020-05-29 | 2020-05-27 | 13.785 | 1,086,239 | -5,528 | 0.06% | 14,973,398 |
| 2020-05-28 | 2020-05-26 | 13.654 | 1,091,767 | -4,422 | 0.06% | 14,907,398 |
| 2020-05-27 | 2020-05-25 | 12.981 | 1,096,189 | -5,897 | 0.06% | 14,230,097 |
| 2020-05-26 | 2020-05-22 | 13.003 | 1,102,086 | -40,906 | 0.06% | 14,330,573 |
| 2020-05-25 | 2020-05-21 | 13.502 | 1,142,992 | +26,902 | 0.07% | 15,433,159 |
| 2020-05-22 | 2020-05-20 | 13.676 | 1,116,090 | +1,843 | 0.06% | 15,263,742 |
| 2020-05-21 | 2020-05-19 | 13.785 | 1,114,247 | +89,183 | 0.06% | 15,359,478 |
| 2020-05-20 | 2020-05-18 | 13.199 | 1,025,064 | -1,842 | 0.06% | 13,529,315 |
| 2020-05-19 | 2020-05-15 | 12.938 | 1,026,906 | +4,790 | 0.06% | 13,286,121 |
| 2020-05-18 | 2020-05-14 | 13.220 | 1,022,116 | -36,115 | 0.06% | 13,512,594 |
| 2020-05-15 | 2020-05-13 | 13.459 | 1,058,231 | -10,319 | 0.06% | 14,242,736 |
| 2020-05-14 | 2020-05-12 | 13.568 | 1,068,550 | +11,247 | 0.06% | 14,497,600 |
| 2020-05-13 | 2020-05-11 | 13.329 | 1,057,303 | -14,372 | 0.06% | 14,092,534 |
| 2020-05-12 | 2020-05-08 | 13.220 | 1,071,675 | +10,319 | 0.06% | 14,167,775 |
| 2020-05-11 | 2020-05-07 | 12.764 | 1,061,356 | -11,056 | 0.06% | 13,547,515 |
| 2020-05-08 | 2020-05-06 | 12.699 | 1,072,412 | +2,580 | 0.06% | 13,618,798 |
| 2020-05-07 | 2020-05-05 | 12.395 | 1,069,832 | +368 | 0.06% | 13,260,898 |
| 2020-05-06 | 2020-05-04 | 12.352 | 1,069,464 | -23,217 | 0.06% | 13,209,905 |
| 2020-05-05 | 2020-04-29 | 12.938 | 1,092,681 | -18,795 | 0.06% | 14,137,119 |
| 2020-05-04 | 2020-04-28 | 12.678 | 1,111,476 | +66,703 | 0.06% | 14,090,753 |
| 2020-04-29 | 2020-04-27 | 11.831 | 1,044,773 | +5,528 | 0.06% | 12,360,604 |
| 2020-04-28 | 2020-04-24 | 11.831 | 1,039,245 | +7,002 | 0.06% | 12,295,203 |
| 2020-04-27 | 2020-04-23 | 12.005 | 1,032,243 | -737 | 0.06% | 12,391,627 |
| 2020-04-24 | 2020-04-22 | 12.005 | 1,032,980 | +76,285 | 0.06% | 12,400,474 |
| 2020-04-23 | 2020-04-21 | 12.026 | 956,695 | -1,842 | 0.05% | 11,505,474 |
| 2020-04-22 | 2020-04-20 | 12.591 | 958,537 | +16,215 | 0.05% | 12,068,634 |
| 2020-04-21 | 2020-04-17 | 12.829 | 942,322 | -13,636 | 0.05% | 12,089,492 |
| 2020-04-20 | 2020-04-16 | 12.656 | 955,958 | +4,054 | 0.05% | 12,098,419 |
| 2020-04-17 | 2020-04-15 | 12.743 | 951,904 | +2,211 | 0.05% | 12,129,768 |
| 2020-04-16 | 2020-04-14 | 12.873 | 949,693 | +25,797 | 0.05% | 12,225,290 |
| 2020-04-15 | 2020-04-09 | 12.721 | 923,896 | +16,584 | 0.05% | 11,752,816 |
| 2020-04-14 | 2020-04-08 | 12.699 | 907,312 | +3,685 | 0.05% | 11,522,157 |
| 2020-04-09 | 2020-04-07 | 12.851 | 903,627 | +119,403 | 0.05% | 11,612,672 |
| 2020-04-08 | 2020-04-06 | 13.481 | 784,224 | +14,004 | 0.04% | 10,571,898 |
| 2020-04-03 | 2020-04-01 | 13.741 | 770,220 | +4,422 | 0.04% | 10,583,754 |
| 2020-03-30 | 2020-03-26 | 13.654 | 765,798 | -7,371 | 0.04% | 10,456,495 |
| 2020-03-27 | 2020-03-25 | 13.698 | 773,169 | -3,685 | 0.04% | 10,590,709 |
| 2020-03-26 | 2020-03-24 | 13.220 | 776,854 | +1,106 | 0.04% | 10,270,178 |
| 2020-03-25 | 2020-03-23 | 12.504 | 775,748 | -3,317 | 0.04% | 9,699,836 |
| 2020-03-23 | 2020-03-19 | 12.504 | 779,065 | +3,685 | 0.04% | 9,741,311 |
| 2020-03-19 | 2020-03-17 | 13.763 | 775,380 | +14,004 | 0.04% | 10,671,491 |
| 2020-03-17 | 2020-03-13 | 14.979 | 761,376 | -9,213 | 0.04% | 11,404,323 |
| 2020-03-16 | 2020-03-12 | 15.022 | 770,589 | +10,687 | 0.04% | 11,575,777 |
| 2020-03-13 | 2020-03-11 | 15.434 | 759,902 | -44,223 | 0.04% | 11,728,661 |
| 2020-03-12 | 2020-03-10 | 15.630 | 804,125 | -1,842 | 0.05% | 12,568,322 |
| 2020-03-11 | 2020-03-09 | 15.326 | 805,967 | +11,055 | 0.05% | 12,352,169 |
| 2020-03-10 | 2020-03-06 | 16.737 | 794,912 | +1,843 | 0.05% | 13,304,381 |
| 2020-03-09 | 2020-03-05 | 17.149 | 793,069 | -35,010 | 0.05% | 13,600,639 |
| 2020-03-06 | 2020-03-04 | 16.824 | 828,079 | +35,010 | 0.05% | 13,931,399 |
| 2020-03-05 | 2020-03-03 | 16.520 | 793,069 | +20,269 | 0.05% | 13,101,375 |
| 2020-03-04 | 2020-03-02 | 16.520 | 772,800 | -1,106 | 0.04% | 12,766,534 |
| 2020-03-03 | 2020-02-28 | 15.608 | 773,906 | +23,586 | 0.04% | 12,079,205 |
| 2020-03-02 | 2020-02-27 | 16.476 | 750,320 | -1,843 | 0.04% | 12,362,592 |
| 2020-02-28 | 2020-02-26 | 16.151 | 752,163 | -73,705 | 0.04% | 12,148,038 |
| 2020-02-27 | 2020-02-25 | 16.194 | 825,868 | +1,843 | 0.05% | 13,374,289 |
| 2020-02-26 | 2020-02-24 | 16.281 | 824,025 | -7,371 | 0.05% | 13,415,995 |
| 2020-02-25 | 2020-02-21 | 16.976 | 831,396 | -3,685 | 0.05% | 14,113,539 |
| 2020-02-24 | 2020-02-20 | 17.258 | 835,081 | -5,528 | 0.05% | 14,411,759 |
| 2020-02-20 | 2020-02-18 | 16.433 | 840,609 | -13,635 | 0.05% | 13,813,736 |
| 2020-02-19 | 2020-02-17 | 16.498 | 854,244 | -1,843 | 0.05% | 14,093,433 |
| 2020-02-18 | 2020-02-14 | 15.912 | 856,087 | -1,843 | 0.05% | 13,622,071 |
| 2020-02-17 | 2020-02-13 | 15.738 | 857,930 | -38,326 | 0.05% | 13,502,404 |
| 2020-02-14 | 2020-02-12 | 15.869 | 896,256 | +3,685 | 0.05% | 14,222,328 |
| 2020-02-13 | 2020-02-11 | 15.825 | 892,571 | -1,843 | 0.05% | 14,125,101 |
| 2020-02-12 | 2020-02-10 | 15.500 | 894,414 | -63,386 | 0.05% | 13,863,026 |
| 2020-02-11 | 2020-02-07 | 15.652 | 957,800 | +5,527 | 0.05% | 14,991,026 |
| 2020-02-06 | 2020-02-04 | 15.282 | 952,273 | +6,634 | 0.05% | 14,553,096 |
| 2020-02-05 | 2020-02-03 | 14.870 | 945,639 | +1,843 | 0.05% | 14,061,680 |
| 2020-01-31 | 2020-01-29 | 15.456 | 943,796 | -90,289 | 0.05% | 14,587,450 |
| 2020-01-30 | 2020-01-24 | 16.194 | 1,034,085 | -40,538 | 0.06% | 16,746,202 |
| 2020-01-29 | 2020-01-22 | 16.650 | 1,074,623 | -3,686 | 0.06% | 17,892,571 |
| 2020-01-23 | 2020-01-21 | 16.346 | 1,078,309 | +7,002 | 0.06% | 17,626,231 |
| 2020-01-22 | 2020-01-20 | 17.215 | 1,071,307 | +5,160 | 0.06% | 18,442,015 |
| 2020-01-21 | 2020-01-17 | 17.432 | 1,066,147 | +16,583 | 0.06% | 18,584,629 |
| 2020-01-20 | 2020-01-16 | 17.258 | 1,049,564 | -1,842 | 0.06% | 18,113,289 |
| 2020-01-17 | 2020-01-15 | 17.301 | 1,051,406 | -3,685 | 0.06% | 18,190,726 |
| 2020-01-16 | 2020-01-14 | 17.366 | 1,055,091 | -5,528 | 0.06% | 18,323,193 |
| 2020-01-15 | 2020-01-13 | 17.584 | 1,060,619 | -14,741 | 0.06% | 18,649,435 |
| 2020-01-14 | 2020-01-10 | 17.193 | 1,075,360 | +5,528 | 0.06% | 18,488,442 |
| 2020-01-13 | 2020-01-09 | 17.366 | 1,069,832 | -45,329 | 0.06% | 18,579,192 |
| 2020-01-09 | 2020-01-07 | 17.019 | 1,115,161 | -2,580 | 0.06% | 18,979,068 |
| 2020-01-08 | 2020-01-06 | 16.759 | 1,117,741 | -12,898 | 0.06% | 18,731,810 |
| 2020-01-07 | 2020-01-03 | 17.084 | 1,130,639 | -15,110 | 0.06% | 19,316,122 |
| 2020-01-06 | 2020-01-02 | 16.932 | 1,145,749 | -7,370 | 0.07% | 19,400,161 |
| 2020-01-03 | 2019-12-31 | 16.303 | 1,153,119 | +44,591 | 0.07% | 18,799,025 |
| 2020-01-02 | 2019-12-27 | 15.630 | 1,108,528 | -5,528 | 0.06% | 17,326,084 |
| 2019-12-27 | 2019-12-20 | 16.042 | 1,114,056 | -4,422 | 0.06% | 17,871,982 |
| 2019-12-23 | 2019-12-19 | 15.999 | 1,118,478 | +3,685 | 0.06% | 17,894,361 |
| 2019-12-20 | 2019-12-18 | 15.977 | 1,114,793 | +3,317 | 0.06% | 17,811,205 |
| 2019-12-19 | 2019-12-17 | 16.021 | 1,111,476 | -28,745 | 0.06% | 17,806,465 |
| 2019-12-18 | 2019-12-16 | 15.456 | 1,140,221 | -3,685 | 0.07% | 17,623,424 |
| 2019-12-17 | 2019-12-13 | 15.391 | 1,143,906 | +5,528 | 0.07% | 17,605,884 |
| 2019-12-16 | 2019-12-12 | 15.131 | 1,138,378 | +9,213 | 0.06% | 17,224,258 |
| 2019-12-12 | 2019-12-10 | 14.935 | 1,129,165 | -3,685 | 0.06% | 16,864,253 |
| 2019-12-10 | 2019-12-06 | 14.892 | 1,132,850 | -9,214 | 0.06% | 16,870,105 |
| 2019-12-09 | 2019-12-05 | 14.653 | 1,142,064 | -11,055 | 0.07% | 16,734,605 |
| 2019-12-06 | 2019-12-04 | 14.479 | 1,153,119 | +1,842 | 0.07% | 16,696,337 |
| 2019-12-04 | 2019-12-02 | 14.805 | 1,151,277 | +7,371 | 0.07% | 17,044,547 |
| 2019-12-03 | 2019-11-29 | 14.631 | 1,143,906 | +6,265 | 0.07% | 16,736,764 |
| 2019-12-02 | 2019-11-28 | 14.740 | 1,137,641 | -3,686 | 0.06% | 16,768,579 |
| 2019-11-29 | 2019-11-27 | 14.892 | 1,141,327 | -16,952 | 0.07% | 16,996,342 |
| 2019-11-28 | 2019-11-26 | 14.979 | 1,158,279 | +1,843 | 0.07% | 17,349,363 |
| 2019-11-27 | 2019-11-25 | 14.979 | 1,156,436 | -2,948 | 0.07% | 17,321,757 |
| 2019-11-26 | 2019-11-22 | 14.892 | 1,159,384 | -4,423 | 0.07% | 17,265,242 |
| 2019-11-22 | 2019-11-20 | 15.065 | 1,163,807 | +12,899 | 0.07% | 17,533,220 |
| 2019-11-21 | 2019-11-19 | 15.543 | 1,150,908 | +3,685 | 0.07% | 17,888,539 |
| 2019-11-20 | 2019-11-18 | 15.239 | 1,147,223 | +7,371 | 0.07% | 17,482,608 |
| 2019-11-19 | 2019-11-15 | 15.131 | 1,139,852 | +22,848 | 0.06% | 17,246,560 |
| 2019-11-18 | 2019-11-14 | 15.282 | 1,117,004 | +18,426 | 0.06% | 17,070,594 |
| 2019-11-15 | 2019-11-13 | 15.413 | 1,098,578 | +12,899 | 0.06% | 16,932,087 |
| 2019-11-14 | 2019-11-12 | 15.695 | 1,085,679 | +3,685 | 0.06% | 17,039,662 |
| 2019-11-13 | 2019-11-11 | 15.673 | 1,081,994 | +6,265 | 0.06% | 16,958,339 |
| 2019-11-12 | 2019-11-08 | 16.151 | 1,075,729 | +7,371 | 0.06% | 17,373,890 |
| 2019-11-11 | 2019-11-07 | 16.390 | 1,068,358 | +15,109 | 0.06% | 17,509,954 |
| 2019-11-07 | 2019-11-05 | 16.390 | 1,053,249 | -13,635 | 0.06% | 17,262,324 |
| 2019-11-06 | 2019-11-04 | 16.086 | 1,066,884 | -7,371 | 0.06% | 17,161,556 |
| 2019-11-05 | 2019-11-01 | 15.673 | 1,074,255 | -1,105 | 0.06% | 16,837,043 |
| 2019-11-04 | 2019-10-31 | 15.565 | 1,075,360 | +4,053 | 0.06% | 16,737,642 |
| 2019-11-01 | 2019-10-30 | 15.608 | 1,071,307 | +4,423 | 0.06% | 16,721,071 |
| 2019-10-31 | 2019-10-29 | 15.608 | 1,066,884 | -3,686 | 0.06% | 16,652,036 |
| 2019-10-29 | 2019-10-25 | 15.847 | 1,070,570 | -1,842 | 0.06% | 16,965,208 |
| 2019-10-28 | 2019-10-24 | 15.912 | 1,072,412 | +3,685 | 0.06% | 17,064,238 |
| 2019-10-24 | 2019-10-22 | 15.999 | 1,068,727 | +4,791 | 0.06% | 17,098,402 |
| 2019-10-22 | 2019-10-18 | 15.825 | 1,063,936 | +4,791 | 0.07% | 16,836,983 |
| 2019-10-21 | 2019-10-17 | 16.042 | 1,059,145 | +60,807 | 0.07% | 16,991,085 |
| 2019-10-16 | 2019-10-14 | 16.889 | 998,338 | +9,213 | 0.06% | 16,860,811 |
| 2019-10-15 | 2019-10-11 | 16.911 | 989,125 | +3,317 | 0.06% | 16,726,685 |
| 2019-10-02 | 2019-09-27 | 16.173 | 985,808 | -1,843 | 0.06% | 15,942,993 |
| 2019-09-30 | 2019-09-26 | 16.303 | 987,651 | +1,843 | 0.06% | 16,101,439 |
| 2019-09-26 | 2019-09-24 | 16.628 | 985,808 | +3,685 | 0.06% | 16,392,393 |
| 2019-09-24 | 2019-09-20 | 17.106 | 982,123 | -3,317 | 0.06% | 16,800,157 |
| 2019-09-23 | 2019-09-19 | 16.780 | 985,440 | +3,317 | 0.06% | 16,536,018 |
| 2019-09-20 | 2019-09-18 | 17.041 | 982,123 | -3,317 | 0.06% | 16,736,197 |
| 2019-09-19 | 2019-09-17 | 16.650 | 985,440 | +3,317 | 0.06% | 16,407,666 |
| 2019-09-17 | 2019-09-13 | 17.605 | 982,123 | -3,685 | 0.06% | 17,290,517 |
| 2019-09-16 | 2019-09-12 | 17.497 | 985,808 | -1,475 | 0.06% | 17,248,393 |
| 2019-09-13 | 2019-09-11 | 17.019 | 987,283 | +1,106 | 0.06% | 16,802,696 |
| 2019-09-12 | 2019-09-10 | 16.455 | 986,177 | -11,424 | 0.06% | 16,227,265 |
| 2019-09-11 | 2019-09-09 | 16.216 | 997,601 | +8,107 | 0.06% | 16,177,028 |
| 2019-09-10 | 2019-09-06 | 16.585 | 989,494 | -13,267 | 0.06% | 16,410,725 |
| 2019-09-09 | 2019-09-05 | 15.803 | 1,002,761 | -9,213 | 0.06% | 15,847,110 |
| 2019-09-06 | 2019-09-04 | 15.282 | 1,011,974 | +7,002 | 0.06% | 15,465,475 |
| 2019-09-05 | 2019-09-03 | 14.479 | 1,004,972 | -737 | 0.06% | 14,551,275 |
| 2019-09-04 | 2019-09-02 | 14.761 | 1,005,709 | +2,948 | 0.06% | 14,845,762 |
| 2019-09-03 | 2019-08-30 | 14.718 | 1,002,761 | +1,106 | 0.06% | 14,758,709 |
| 2019-08-30 | 2019-08-28 | 15.022 | 1,001,655 | -18,426 | 0.06% | 15,046,847 |
| 2019-08-29 | 2019-08-27 | 15.261 | 1,020,081 | +18,426 | 0.06% | 15,567,226 |
| 2019-08-27 | 2019-08-23 | 15.955 | 1,001,655 | -369 | 0.06% | 15,981,839 |
| 2019-08-26 | 2019-08-22 | 15.717 | 1,002,024 | +3,686 | 0.06% | 15,748,455 |
| 2019-08-22 | 2019-08-20 | 15.782 | 998,338 | -7,371 | 0.06% | 15,755,539 |
| 2019-08-21 | 2019-08-19 | 16.281 | 1,005,709 | +369 | 0.06% | 16,374,002 |
| 2019-08-19 | 2019-08-15 | 15.261 | 1,005,340 | -2,580 | 0.06% | 15,342,267 |
| 2019-08-15 | 2019-08-13 | 15.261 | 1,007,920 | -3,685 | 0.06% | 15,381,640 |
| 2019-08-14 | 2019-08-12 | 15.521 | 1,011,605 | +1,842 | 0.06% | 15,701,396 |
| 2019-08-09 | 2019-08-07 | 14.805 | 1,009,763 | -9,213 | 0.06% | 14,949,445 |
| 2019-08-08 | 2019-08-06 | 14.588 | 1,018,976 | -5,528 | 0.06% | 14,864,643 |
| 2019-08-06 | 2019-08-02 | 15.282 | 1,024,504 | +11,056 | 0.06% | 15,656,965 |
| 2019-07-23 | 2019-07-19 | 16.932 | 1,013,448 | +7,371 | 0.06% | 17,160,002 |
| 2019-07-19 | 2019-07-17 | 16.976 | 1,006,077 | -2,212 | 0.06% | 17,078,874 |
| 2019-07-08 | 2019-07-04 | 16.715 | 1,008,289 | +2,580 | 0.06% | 16,853,768 |
| 2019-07-02 | 2019-06-27 | 17.258 | 1,005,709 | +1,474 | 0.06% | 17,356,443 |
| 2019-06-27 | 2019-06-25 | 16.997 | 1,004,235 | +2,211 | 0.06% | 17,069,404 |
| 2019-06-26 | 2019-06-24 | 17.215 | 1,002,024 | -1,842 | 0.06% | 17,249,343 |
| 2019-06-25 | 2019-06-21 | 17.301 | 1,003,866 | +3,685 | 0.06% | 17,368,220 |
| 2019-06-24 | 2019-06-20 | 17.584 | 1,000,181 | -6,633 | 0.06% | 17,586,721 |
| 2019-06-21 | 2019-06-19 | 17.084 | 1,006,814 | +7,370 | 0.06% | 17,200,665 |
| 2019-06-20 | 2019-06-18 | 16.107 | 999,444 | -8,107 | 0.06% | 16,098,434 |
| 2019-06-18 | 2019-06-14 | 15.760 | 1,007,551 | +7,002 | 0.06% | 15,879,064 |
| 2019-06-17 | 2019-06-13 | 16.129 | 1,000,549 | +17,689 | 0.06% | 16,137,952 |
| 2019-06-14 | 2019-06-12 | 15.977 | 982,860 | +1,105 | 0.06% | 15,703,293 |
| 2019-06-13 | 2019-06-11 | 16.498 | 981,755 | +7,002 | 0.06% | 16,197,126 |
| 2019-06-12 | 2019-06-10 | 15.348 | 974,753 | -9,213 | 0.06% | 14,960,126 |
| 2019-06-10 | 2019-06-05 | 14.892 | 983,966 | +9,213 | 0.06% | 14,652,963 |
| 2019-06-06 | 2019-06-04 | 14.957 | 974,753 | +9,951 | 0.06% | 14,579,246 |
| 2019-06-04 | 2019-05-31 | 15.456 | 964,802 | -92,132 | 0.06% | 14,912,122 |
| 2019-05-31 | 2019-05-29 | 16.069 | 1,056,934 | +1,474 | 0.07% | 16,983,556 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,055,460 | +13,143 | 0.07% | 17,307,884 |
| 2019-05-29 | 2019-05-27 | 15.783 | 1,042,317 | -727 | 0.07% | 16,450,823 |
| 2019-05-22 | 2019-05-20 | 16.464 | 1,043,044 | -1,820 | 0.07% | 17,173,065 |
| 2019-05-20 | 2019-05-16 | 17.102 | 1,044,864 | -13,466 | 0.07% | 17,869,102 |
| 2019-05-17 | 2019-05-15 | 17.124 | 1,058,330 | -5,459 | 0.07% | 18,122,660 |
| 2019-05-15 | 2019-05-10 | 17.102 | 1,063,789 | +11,282 | 0.07% | 18,192,755 |
| 2019-05-14 | 2019-05-09 | 16.442 | 1,052,507 | +2,912 | 0.07% | 17,305,732 |
| 2019-05-09 | 2019-05-07 | 17.498 | 1,049,595 | +7,278 | 0.07% | 18,365,307 |
| 2019-05-08 | 2019-05-06 | 17.300 | 1,042,317 | -101,538 | 0.07% | 18,031,752 |
| 2019-05-07 | 2019-05-03 | 18.904 | 1,143,855 | +1,092 | 0.07% | 21,623,839 |
| 2019-05-06 | 2019-05-02 | 18.794 | 1,142,763 | +6,551 | 0.07% | 21,477,595 |
| 2019-05-03 | 2019-04-30 | 18.509 | 1,136,212 | +364 | 0.07% | 21,029,785 |
| 2019-05-02 | 2019-04-29 | 18.641 | 1,135,848 | -22,201 | 0.07% | 21,172,856 |
| 2019-04-30 | 2019-04-26 | 18.838 | 1,158,049 | -9,098 | 0.07% | 21,815,799 |
| 2019-04-29 | 2019-04-25 | 18.641 | 1,167,147 | +10,918 | 0.07% | 21,756,287 |
| 2019-04-26 | 2019-04-24 | 19.564 | 1,156,229 | +42,581 | 0.07% | 22,620,242 |
| 2019-04-25 | 2019-04-23 | 19.014 | 1,113,648 | +16,377 | 0.07% | 21,175,195 |
| 2019-04-24 | 2019-04-18 | 19.366 | 1,097,271 | -10,918 | 0.07% | 21,249,719 |
| 2019-04-23 | 2019-04-17 | 19.344 | 1,108,189 | +9,098 | 0.07% | 21,436,796 |
| 2019-04-17 | 2019-04-15 | 19.652 | 1,099,091 | -6,915 | 0.07% | 21,599,045 |
| 2019-04-16 | 2019-04-12 | 19.168 | 1,106,006 | +16,742 | 0.07% | 21,200,072 |
| 2019-04-15 | 2019-04-11 | 18.904 | 1,089,264 | +24,019 | 0.07% | 20,591,831 |
| 2019-04-12 | 2019-04-10 | 19.410 | 1,065,245 | +129,926 | 0.07% | 20,676,336 |
| 2019-04-11 | 2019-04-09 | 19.806 | 935,319 | +71,696 | 0.06% | 18,524,561 |
| 2019-04-10 | 2019-04-08 | 20.223 | 863,623 | +10,190 | 0.05% | 17,465,274 |
| 2019-04-09 | 2019-04-04 | 20.355 | 853,433 | +87,709 | 0.05% | 17,371,759 |
| 2019-04-08 | 2019-04-03 | 20.575 | 765,724 | -4,367 | 0.05% | 15,754,749 |
| 2019-04-04 | 2019-04-02 | 20.267 | 770,091 | +37,485 | 0.05% | 15,607,608 |
| 2019-04-03 | 2019-04-01 | 20.839 | 732,606 | -78,610 | 0.05% | 15,266,595 |
| 2019-04-02 | 2019-03-29 | 19.981 | 811,216 | +24,747 | 0.05% | 16,209,281 |
| 2019-03-28 | 2019-03-26 | 19.036 | 786,469 | -3,639 | 0.05% | 14,971,416 |
| 2019-03-27 | 2019-03-25 | 18.685 | 790,108 | +41,853 | 0.05% | 14,762,801 |
| 2019-03-26 | 2019-03-22 | 19.586 | 748,255 | +364 | 0.05% | 14,655,165 |
| 2019-03-22 | 2019-03-20 | 19.981 | 747,891 | +728 | 0.05% | 14,943,955 |
| 2019-03-20 | 2019-03-18 | 20.223 | 747,163 | +45,492 | 0.05% | 15,110,073 |
| 2019-03-18 | 2019-03-14 | 19.674 | 701,671 | -2,184 | 0.04% | 13,804,476 |
| 2019-03-11 | 2019-03-07 | 20.729 | 703,855 | +14,558 | 0.04% | 14,590,100 |
| 2019-03-08 | 2019-03-06 | 21.081 | 689,297 | +32,390 | 0.04% | 14,530,761 |
| 2019-03-07 | 2019-03-05 | 21.256 | 656,907 | +13,466 | 0.04% | 13,963,482 |
| 2019-03-06 | 2019-03-04 | 21.498 | 643,441 | -21,109 | 0.04% | 13,832,827 |
| 2019-03-05 | 2019-03-01 | 21.081 | 664,550 | +104,814 | 0.04% | 14,009,081 |
| 2019-03-04 | 2019-02-28 | 20.047 | 559,736 | +9,099 | 0.04% | 11,221,256 |
| 2019-03-01 | 2019-02-27 | 20.245 | 550,637 | -3,640 | 0.04% | 11,147,780 |
| 2019-02-28 | 2019-02-26 | 20.443 | 554,277 | -1,819 | 0.04% | 11,331,129 |
| 2019-02-27 | 2019-02-25 | 21.212 | 556,096 | +30,570 | 0.04% | 11,796,155 |
| 2019-02-26 | 2019-02-22 | 20.575 | 525,526 | +84,070 | 0.03% | 10,812,682 |
| 2019-02-25 | 2019-02-21 | 19.674 | 441,456 | +17,469 | 0.03% | 8,685,080 |
| 2019-02-22 | 2019-02-20 | 19.674 | 423,987 | -27,659 | 0.03% | 8,341,400 |
| 2019-02-21 | 2019-02-19 | 18.597 | 451,646 | -9,099 | 0.03% | 8,399,084 |
| 2019-02-18 | 2019-02-14 | 17.959 | 460,745 | +9,099 | 0.03% | 8,274,582 |
| 2019-02-15 | 2019-02-13 | 18.113 | 451,646 | -9,099 | 0.03% | 8,180,668 |
| 2019-02-11 | 2019-02-04 | 17.410 | 460,745 | -4,731 | 0.03% | 8,021,382 |
| 2019-02-08 | 2019-01-31 | 17.168 | 465,476 | -20,016 | 0.03% | 7,991,194 |
| 2019-01-28 | 2019-01-24 | 16.662 | 485,492 | -1,092 | 0.03% | 8,089,369 |
| 2019-01-23 | 2019-01-21 | 16.596 | 486,584 | +9,098 | 0.03% | 8,075,476 |
| 2019-01-18 | 2019-01-16 | 16.970 | 477,486 | -4,731 | 0.03% | 8,102,916 |
| 2019-01-10 | 2019-01-08 | 16.618 | 482,217 | -1,820 | 0.03% | 8,013,600 |
| 2018-12-28 | 2018-12-24 | 15.761 | 484,037 | +5,459 | 0.03% | 7,628,885 |
| 2018-12-20 | 2018-12-18 | 15.871 | 478,578 | -3,639 | 0.03% | 7,595,446 |
| 2018-12-12 | 2018-12-10 | 16.420 | 482,217 | -1,820 | 0.03% | 7,918,200 |
| 2018-12-05 | 2018-12-03 | 16.882 | 484,037 | -25,475 | 0.03% | 8,171,526 |
| 2018-12-04 | 2018-11-30 | 16.354 | 509,512 | -3,640 | 0.03% | 8,332,796 |
| 2018-11-22 | 2018-11-20 | 15.959 | 513,152 | -1,819 | 0.03% | 8,189,286 |
| 2018-11-21 | 2018-11-19 | 16.354 | 514,971 | -12,010 | 0.03% | 8,422,075 |
| 2018-11-19 | 2018-11-15 | 15.849 | 526,981 | -12,738 | 0.03% | 8,352,060 |
| 2018-11-12 | 2018-11-08 | 15.387 | 539,719 | -18,197 | 0.03% | 8,304,799 |
| 2018-11-08 | 2018-11-06 | 15.959 | 557,916 | +1,820 | 0.04% | 8,903,665 |
| 2018-11-07 | 2018-11-05 | 16.047 | 556,096 | -1,820 | 0.04% | 8,923,516 |
| 2018-11-06 | 2018-11-02 | 16.135 | 557,916 | -4,367 | 0.04% | 9,001,777 |
| 2018-11-05 | 2018-11-01 | 14.926 | 562,283 | -2,184 | 0.04% | 8,392,437 |
| 2018-11-02 | 2018-10-31 | 14.156 | 564,467 | -1,819 | 0.04% | 7,990,755 |
| 2018-11-01 | 2018-10-30 | 13.893 | 566,286 | -5,460 | 0.04% | 7,867,129 |
| 2018-10-31 | 2018-10-29 | 13.409 | 571,746 | +7,279 | 0.04% | 7,666,486 |
| 2018-10-30 | 2018-10-26 | 14.024 | 564,467 | -1,819 | 0.04% | 7,916,307 |
| 2018-10-29 | 2018-10-25 | 14.288 | 566,286 | -9,099 | 0.04% | 8,091,193 |
| 2018-10-26 | 2018-10-24 | 13.849 | 575,385 | +3,276 | 0.04% | 7,968,241 |
| 2018-10-24 | 2018-10-22 | 14.464 | 572,109 | -9,099 | 0.04% | 8,275,001 |
| 2018-10-23 | 2018-10-19 | 13.145 | 581,208 | +18,197 | 0.04% | 7,640,049 |
| 2018-10-22 | 2018-10-18 | 13.167 | 563,011 | -1,092 | 0.04% | 7,413,223 |
| 2018-10-16 | 2018-10-12 | 13.167 | 564,103 | +364 | 0.04% | 7,427,602 |
| 2018-10-15 | 2018-10-11 | 13.057 | 563,739 | +5,823 | 0.04% | 7,360,849 |
| 2018-10-12 | 2018-10-10 | 13.849 | 557,916 | +15,649 | 0.04% | 7,726,321 |
| 2018-10-10 | 2018-10-08 | 14.530 | 542,267 | +3,640 | 0.03% | 7,879,125 |
| 2018-09-18 | 2018-09-14 | 15.871 | 538,627 | -1,456 | 0.03% | 8,548,476 |
| 2018-09-03 | 2018-08-30 | 15.607 | 540,083 | -1,820 | 0.03% | 8,429,120 |
| 2018-08-29 | 2018-08-27 | 15.695 | 541,903 | +1,820 | 0.03% | 8,505,173 |
| 2018-08-28 | 2018-08-24 | 14.618 | 540,083 | -9,826 | 0.03% | 7,894,880 |
| 2018-08-27 | 2018-08-23 | 14.508 | 549,909 | +5,459 | 0.03% | 7,978,075 |
| 2018-08-24 | 2018-08-22 | 14.464 | 544,450 | -3,640 | 0.03% | 7,874,940 |
| 2018-08-23 | 2018-08-21 | 14.486 | 548,090 | -9,098 | 0.03% | 7,939,637 |
| 2018-08-22 | 2018-08-20 | 14.090 | 557,188 | -10,190 | 0.04% | 7,850,967 |
| 2018-08-20 | 2018-08-16 | 13.695 | 567,378 | +9,098 | 0.04% | 7,770,052 |
| 2018-08-17 | 2018-08-15 | 13.871 | 558,280 | +3,639 | 0.04% | 7,743,634 |
| 2018-08-16 | 2018-08-14 | 14.464 | 554,641 | +5,460 | 0.04% | 8,022,343 |
| 2018-08-13 | 2018-08-09 | 15.167 | 549,181 | -16,742 | 0.03% | 8,329,673 |
| 2018-08-09 | 2018-08-07 | 14.706 | 565,923 | -7,278 | 0.04% | 8,322,366 |
| 2018-08-07 | 2018-08-03 | 14.398 | 573,201 | +14,557 | 0.04% | 8,252,996 |
| 2018-07-27 | 2018-07-25 | 15.541 | 558,644 | -11,646 | 0.04% | 8,681,963 |
| 2018-07-24 | 2018-07-20 | 14.618 | 570,290 | +9,099 | 0.04% | 8,336,443 |
| 2018-07-20 | 2018-07-18 | 14.508 | 561,191 | -27,296 | 0.04% | 8,141,755 |
| 2018-07-17 | 2018-07-13 | 14.838 | 588,487 | +36,394 | 0.04% | 8,731,805 |
| 2018-07-16 | 2018-07-12 | 15.255 | 552,093 | -1,092 | 0.04% | 8,422,385 |
| 2018-07-12 | 2018-07-10 | 14.882 | 553,185 | -9,098 | 0.04% | 8,232,324 |
| 2018-07-11 | 2018-07-09 | 14.838 | 562,283 | -9,099 | 0.04% | 8,342,997 |
| 2018-07-06 | 2018-07-04 | 14.288 | 571,382 | -4,731 | 0.04% | 8,164,005 |
| 2018-07-05 | 2018-07-03 | 14.464 | 576,113 | +5,459 | 0.04% | 8,332,915 |
| 2018-07-03 | 2018-06-28 | 14.684 | 570,654 | -3,639 | 0.04% | 8,379,396 |
| 2018-06-28 | 2018-06-26 | 15.321 | 574,293 | +2,911 | 0.04% | 8,798,926 |
| 2018-06-27 | 2018-06-25 | 15.563 | 571,382 | -58,230 | 0.04% | 8,892,486 |
| 2018-06-26 | 2018-06-22 | 16.223 | 629,612 | +3,640 | 0.04% | 10,213,927 |
| 2018-06-25 | 2018-06-21 | 15.915 | 625,972 | +4,367 | 0.04% | 9,962,236 |
| 2018-06-22 | 2018-06-20 | 16.882 | 621,605 | +9,826 | 0.04% | 10,493,952 |
| 2018-06-21 | 2018-06-19 | 17.058 | 611,779 | +24,384 | 0.04% | 10,435,654 |
| 2018-06-20 | 2018-06-15 | 17.981 | 587,395 | +27,295 | 0.04% | 10,562,018 |
| 2018-06-14 | 2018-06-12 | 18.904 | 560,100 | -26,203 | 0.04% | 10,588,328 |
| 2018-06-13 | 2018-06-11 | 18.245 | 586,303 | +10,918 | 0.04% | 10,697,039 |
| 2018-06-12 | 2018-06-08 | 18.223 | 575,385 | +34,938 | 0.04% | 10,485,193 |
| 2018-06-11 | 2018-06-07 | 18.838 | 540,447 | -27,295 | 0.03% | 10,181,161 |
| 2018-06-07 | 2018-06-05 | 18.421 | 567,742 | +10,918 | 0.04% | 10,458,235 |
| 2018-06-06 | 2018-06-04 | 18.531 | 556,824 | +9,826 | 0.04% | 10,318,318 |
| 2018-06-01 | 2018-05-30 | 17.915 | 546,998 | +4,731 | 0.03% | 9,799,563 |
| 2018-05-31 | 2018-05-29 | 17.959 | 542,267 | +27,296 | 0.03% | 9,738,647 |
| 2018-05-30 | 2018-05-28 | 18.553 | 514,971 | +5,459 | 0.03% | 9,554,074 |
| 2018-05-28 | 2018-05-24 | 18.509 | 509,512 | +728 | 0.03% | 9,430,395 |
| 2018-05-24 | 2018-05-21 | 18.904 | 508,784 | +3,639 | 0.03% | 9,618,199 |
| 2018-05-23 | 2018-05-18 | 18.771 | 505,145 | +5,872 | 0.03% | 9,481,998 |
| 2018-05-21 | 2018-05-17 | 18.704 | 499,273 | +1,799 | 0.03% | 9,338,464 |
| 2018-05-18 | 2018-05-16 | 18.882 | 497,474 | +5,035 | 0.03% | 9,393,327 |
| 2018-05-17 | 2018-05-15 | 18.904 | 492,439 | -44,963 | 0.03% | 9,309,208 |
| 2018-05-16 | 2018-05-14 | 19.483 | 537,402 | -5,036 | 0.03% | 10,469,954 |
| 2018-05-15 | 2018-05-11 | 18.771 | 542,438 | +14,388 | 0.03% | 10,182,019 |
| 2018-05-14 | 2018-05-10 | 18.949 | 528,050 | +8,993 | 0.03% | 10,005,897 |
| 2018-05-11 | 2018-05-09 | 19.305 | 519,057 | -1,798 | 0.03% | 10,020,194 |
| 2018-05-09 | 2018-05-07 | 18.993 | 520,855 | +359 | 0.03% | 9,892,728 |
| 2018-05-08 | 2018-05-04 | 18.838 | 520,496 | +7,914 | 0.03% | 9,804,878 |
| 2018-05-04 | 2018-05-02 | 19.994 | 512,582 | -1,799 | 0.03% | 10,248,597 |
| 2018-05-03 | 2018-04-30 | 19.927 | 514,381 | -21,222 | 0.03% | 10,250,246 |
| 2018-05-02 | 2018-04-27 | 19.127 | 535,603 | -26,978 | 0.03% | 10,244,313 |
| 2018-04-30 | 2018-04-26 | 19.082 | 562,581 | -5,396 | 0.04% | 10,735,288 |
| 2018-04-27 | 2018-04-25 | 18.771 | 567,977 | -2,158 | 0.04% | 10,661,408 |
| 2018-04-25 | 2018-04-23 | 18.371 | 570,135 | +17,985 | 0.04% | 10,473,676 |
| 2018-04-24 | 2018-04-20 | 18.526 | 552,150 | +1,799 | 0.04% | 10,229,242 |
| 2018-04-23 | 2018-04-19 | 19.371 | 550,351 | -1,079 | 0.04% | 10,661,033 |
| 2018-04-20 | 2018-04-18 | 18.971 | 551,430 | -720 | 0.04% | 10,461,183 |
| 2018-04-17 | 2018-04-13 | 19.260 | 552,150 | +720 | 0.04% | 10,634,482 |
| 2018-04-16 | 2018-04-12 | 19.816 | 551,430 | -10,792 | 0.04% | 10,927,214 |
| 2018-04-13 | 2018-04-11 | 19.927 | 562,222 | -48,560 | 0.04% | 11,203,590 |
| 2018-04-12 | 2018-04-10 | 19.371 | 610,782 | -13,309 | 0.04% | 11,831,662 |
| 2018-04-11 | 2018-04-09 | 18.660 | 624,091 | -7,914 | 0.04% | 11,645,315 |
| 2018-04-10 | 2018-04-06 | 18.660 | 632,005 | -2,518 | 0.04% | 11,792,988 |
| 2018-04-09 | 2018-04-04 | 18.348 | 634,523 | +1,439 | 0.04% | 11,642,405 |
| 2018-04-04 | 2018-03-29 | 17.503 | 633,084 | +10,791 | 0.04% | 11,080,961 |
| 2018-04-03 | 2018-03-28 | 17.192 | 622,293 | +9,712 | 0.04% | 10,698,325 |
| 2018-03-28 | 2018-03-26 | 18.059 | 612,581 | -4,676 | 0.04% | 11,062,695 |
| 2018-03-27 | 2018-03-23 | 18.081 | 617,257 | -4,316 | 0.04% | 11,160,867 |
| 2018-03-26 | 2018-03-22 | 18.459 | 621,573 | -35,971 | 0.04% | 11,473,914 |
| 2018-03-23 | 2018-03-21 | 18.459 | 657,544 | -2,878 | 0.04% | 12,137,920 |
| 2018-03-21 | 2018-03-19 | 18.660 | 660,422 | -5,036 | 0.05% | 12,323,239 |
| 2018-03-20 | 2018-03-16 | 18.682 | 665,458 | -1,079 | 0.05% | 12,432,009 |
| 2018-03-19 | 2018-03-15 | 18.682 | 666,537 | -22,301 | 0.05% | 12,452,166 |
| 2018-03-16 | 2018-03-14 | 18.526 | 688,838 | -720 | 0.05% | 12,761,551 |
| 2018-03-15 | 2018-03-13 | 18.148 | 689,558 | +4,317 | 0.05% | 12,514,178 |
| 2018-03-14 | 2018-03-12 | 18.015 | 685,241 | -6,115 | 0.05% | 12,344,393 |
| 2018-03-13 | 2018-03-09 | 17.948 | 691,356 | -10,072 | 0.05% | 12,408,424 |
| 2018-03-12 | 2018-03-08 | 17.770 | 701,428 | -15,827 | 0.05% | 12,464,396 |
| 2018-03-09 | 2018-03-07 | 17.347 | 717,255 | -3,238 | 0.05% | 12,442,555 |
| 2018-03-08 | 2018-03-06 | 17.436 | 720,493 | -12,589 | 0.05% | 12,562,822 |
| 2018-03-07 | 2018-03-05 | 16.725 | 733,082 | -360 | 0.05% | 12,260,601 |
| 2018-03-06 | 2018-03-02 | 16.903 | 733,442 | +17,985 | 0.05% | 12,397,118 |
| 2018-03-05 | 2018-03-01 | 17.014 | 715,457 | -5,395 | 0.05% | 12,172,684 |
| 2018-03-02 | 2018-02-28 | 17.036 | 720,852 | -11,151 | 0.05% | 12,280,506 |
| 2018-03-01 | 2018-02-27 | 16.903 | 732,003 | +26,978 | 0.05% | 12,372,795 |
| 2018-02-28 | 2018-02-26 | 17.548 | 705,025 | -26,259 | 0.05% | 12,371,515 |
| 2018-02-27 | 2018-02-23 | 17.592 | 731,284 | -17,985 | 0.05% | 12,864,826 |
| 2018-02-26 | 2018-02-22 | 17.392 | 749,269 | -12,230 | 0.05% | 13,031,244 |
| 2018-02-23 | 2018-02-21 | 17.170 | 761,499 | -12,590 | 0.06% | 13,074,588 |
| 2018-02-22 | 2018-02-20 | 16.547 | 774,089 | +8,993 | 0.06% | 12,808,704 |
| 2018-02-21 | 2018-02-15 | 16.903 | 765,096 | +15,107 | 0.06% | 12,932,155 |
| 2018-02-20 | 2018-02-13 | 16.169 | 749,989 | -1,798 | 0.05% | 12,126,366 |
| 2018-02-14 | 2018-02-12 | 16.102 | 751,787 | +8,273 | 0.05% | 12,105,277 |
| 2018-02-13 | 2018-02-09 | 16.458 | 743,514 | -26,258 | 0.05% | 12,236,642 |
| 2018-02-12 | 2018-02-08 | 16.992 | 769,772 | +3,597 | 0.06% | 13,079,672 |
| 2018-02-09 | 2018-02-07 | 16.702 | 766,175 | +42,085 | 0.06% | 12,797,033 |
| 2018-02-08 | 2018-02-06 | 16.747 | 724,090 | +22,662 | 0.05% | 12,126,316 |
| 2018-02-07 | 2018-02-05 | 18.304 | 701,428 | +17,985 | 0.05% | 12,838,796 |
| 2018-02-05 | 2018-02-01 | 18.904 | 683,443 | +20,863 | 0.05% | 12,920,002 |
| 2018-02-02 | 2018-01-31 | 19.549 | 662,580 | +11,870 | 0.05% | 12,952,946 |
| 2018-02-01 | 2018-01-30 | 19.638 | 650,710 | +2,518 | 0.05% | 12,778,785 |
| 2018-01-31 | 2018-01-29 | 19.994 | 648,192 | -3,597 | 0.05% | 12,959,992 |
| 2018-01-29 | 2018-01-25 | 19.883 | 651,789 | -34,532 | 0.05% | 12,959,430 |
| 2018-01-26 | 2018-01-24 | 20.372 | 686,321 | -13,668 | 0.05% | 13,981,834 |
| 2018-01-25 | 2018-01-23 | 20.105 | 699,989 | -2,159 | 0.05% | 14,073,464 |
| 2018-01-24 | 2018-01-22 | 19.950 | 702,148 | +720 | 0.05% | 14,007,560 |
| 2018-01-23 | 2018-01-19 | 19.927 | 701,428 | +60,790 | 0.05% | 13,977,596 |
| 2018-01-22 | 2018-01-18 | 19.972 | 640,638 | -41,366 | 0.05% | 12,794,709 |
| 2018-01-19 | 2018-01-17 | 19.349 | 682,004 | +22,302 | 0.05% | 13,196,159 |
| 2018-01-18 | 2018-01-16 | 19.149 | 659,702 | -19,065 | 0.05% | 12,632,588 |
| 2018-01-17 | 2018-01-15 | 18.660 | 678,767 | -3,597 | 0.05% | 12,665,550 |
| 2018-01-16 | 2018-01-12 | 18.704 | 682,364 | +720 | 0.05% | 12,763,021 |
| 2018-01-15 | 2018-01-11 | 18.726 | 681,644 | -11,871 | 0.05% | 12,764,714 |
| 2018-01-12 | 2018-01-10 | 19.038 | 693,515 | -10,071 | 0.05% | 13,202,950 |
| 2018-01-11 | 2018-01-09 | 19.015 | 703,586 | +4,676 | 0.05% | 13,379,031 |
| 2018-01-10 | 2018-01-08 | 19.082 | 698,910 | -17,986 | 0.05% | 13,336,747 |
| 2018-01-09 | 2018-01-05 | 18.927 | 716,896 | -1,798 | 0.05% | 13,568,352 |
| 2018-01-08 | 2018-01-04 | 19.015 | 718,694 | -3,237 | 0.05% | 13,666,317 |
| 2018-01-05 | 2018-01-03 | 18.882 | 721,931 | -24,461 | 0.05% | 13,631,535 |
| 2018-01-04 | 2018-01-02 | 18.526 | 746,392 | -1,798 | 0.05% | 13,827,808 |
| 2018-01-02 | 2017-12-28 | 18.104 | 748,190 | -32,014 | 0.05% | 13,544,958 |
| 2017-12-29 | 2017-12-27 | 17.637 | 780,204 | -1,799 | 0.06% | 13,760,136 |
| 2017-12-28 | 2017-12-22 | 17.881 | 782,003 | -6,474 | 0.06% | 13,983,176 |
| 2017-12-22 | 2017-12-20 | 17.081 | 788,477 | -720 | 0.06% | 13,467,644 |
| 2017-12-21 | 2017-12-19 | 17.192 | 789,197 | -719 | 0.06% | 13,567,702 |
| 2017-12-19 | 2017-12-15 | 17.214 | 789,916 | -7,914 | 0.06% | 13,597,631 |
| 2017-12-15 | 2017-12-13 | 17.614 | 797,830 | +15,827 | 0.06% | 14,053,255 |
| 2017-12-12 | 2017-12-08 | 17.926 | 782,003 | +1,799 | 0.06% | 14,017,960 |
| 2017-12-11 | 2017-12-07 | 17.548 | 780,204 | +2,878 | 0.06% | 13,690,728 |
| 2017-12-08 | 2017-12-06 | 17.058 | 777,326 | -4,317 | 0.06% | 13,259,890 |
| 2017-12-07 | 2017-12-05 | 18.348 | 781,643 | -8,992 | 0.06% | 14,341,803 |
| 2017-12-06 | 2017-12-04 | 18.415 | 790,635 | -2,878 | 0.06% | 14,559,543 |
| 2017-12-05 | 2017-12-01 | 18.348 | 793,513 | +6,834 | 0.06% | 14,559,597 |
| 2017-12-04 | 2017-11-30 | 18.304 | 786,679 | -2,877 | 0.06% | 14,399,213 |
| 2017-12-01 | 2017-11-29 | 18.571 | 789,556 | +12,230 | 0.06% | 14,662,593 |
| 2017-11-30 | 2017-11-28 | 18.304 | 777,326 | +10,071 | 0.06% | 14,228,018 |
| 2017-11-29 | 2017-11-27 | 18.393 | 767,255 | +6,835 | 0.06% | 14,111,936 |
| 2017-11-28 | 2017-11-24 | 18.637 | 760,420 | +10,791 | 0.06% | 14,172,254 |
| 2017-11-27 | 2017-11-23 | 18.927 | 749,629 | +23,741 | 0.05% | 14,187,874 |
| 2017-11-24 | 2017-11-22 | 19.616 | 725,888 | -2,518 | 0.05% | 14,239,003 |
| 2017-11-23 | 2017-11-21 | 19.772 | 728,406 | -56,474 | 0.05% | 14,401,796 |
| 2017-11-22 | 2017-11-20 | 19.238 | 784,880 | -31,295 | 0.06% | 15,099,437 |
| 2017-11-21 | 2017-11-17 | 19.483 | 816,175 | -103,595 | 0.06% | 15,901,158 |
| 2017-11-20 | 2017-11-16 | 19.282 | 919,770 | +719 | 0.07% | 17,735,348 |
| 2017-11-17 | 2017-11-15 | 18.904 | 919,051 | +5,396 | 0.07% | 17,374,004 |
| 2017-11-16 | 2017-11-14 | 19.594 | 913,655 | -40,287 | 0.07% | 17,901,916 |
| 2017-11-15 | 2017-11-13 | 19.171 | 953,942 | +14,028 | 0.07% | 18,288,185 |
| 2017-11-14 | 2017-11-10 | 18.971 | 939,914 | +106,473 | 0.07% | 17,831,116 |
| 2017-11-13 | 2017-11-09 | 18.682 | 833,441 | +9,712 | 0.06% | 15,570,248 |
| 2017-11-10 | 2017-11-08 | 18.571 | 823,729 | -25,898 | 0.06% | 15,297,209 |
| 2017-11-09 | 2017-11-07 | 18.904 | 849,627 | -14,389 | 0.06% | 16,061,592 |
| 2017-11-08 | 2017-11-06 | 18.170 | 864,016 | -16,546 | 0.06% | 15,699,478 |
| 2017-11-07 | 2017-11-03 | 18.504 | 880,562 | -10,072 | 0.06% | 16,293,885 |
| 2017-11-06 | 2017-11-02 | 18.504 | 890,634 | -7,554 | 0.07% | 16,480,257 |
| 2017-11-03 | 2017-11-01 | 17.792 | 898,188 | -5,395 | 0.07% | 15,980,803 |
| 2017-11-01 | 2017-10-30 | 17.726 | 903,583 | -1,799 | 0.07% | 16,016,505 |
| 2017-10-30 | 2017-10-26 | 17.637 | 905,382 | +2,158 | 0.07% | 15,967,849 |
| 2017-10-27 | 2017-10-25 | 17.926 | 903,224 | -3,597 | 0.07% | 16,190,933 |
| 2017-10-26 | 2017-10-24 | 17.881 | 906,821 | +3,597 | 0.07% | 16,215,076 |
| 2017-10-25 | 2017-10-23 | 18.126 | 903,224 | +5,756 | 0.07% | 16,371,725 |
| 2017-10-24 | 2017-10-20 | 17.992 | 897,468 | -9,353 | 0.07% | 16,147,633 |
| 2017-10-23 | 2017-10-19 | 17.792 | 906,821 | -4,676 | 0.07% | 16,134,404 |
| 2017-10-20 | 2017-10-18 | 18.170 | 911,497 | +41,366 | 0.07% | 16,562,225 |
| 2017-10-19 | 2017-10-17 | 18.571 | 870,131 | +720 | 0.06% | 16,158,926 |
| 2017-10-18 | 2017-10-16 | 18.660 | 869,411 | +10,072 | 0.06% | 16,222,899 |
| 2017-10-17 | 2017-10-13 | 18.526 | 859,339 | -1,799 | 0.06% | 15,920,287 |
| 2017-10-16 | 2017-10-12 | 18.660 | 861,138 | -10,072 | 0.06% | 16,068,528 |
| 2017-10-13 | 2017-10-11 | 18.393 | 871,210 | +14,029 | 0.06% | 16,023,956 |
| 2017-10-12 | 2017-10-10 | 18.548 | 857,181 | -46,402 | 0.06% | 15,899,372 |
| 2017-10-11 | 2017-10-09 | 18.682 | 903,583 | -15,108 | 0.07% | 16,880,632 |
| 2017-10-10 | 2017-10-06 | 19.127 | 918,691 | -10,791 | 0.07% | 17,571,518 |
| 2017-10-09 | 2017-10-04 | 18.793 | 929,482 | +16,906 | 0.07% | 17,467,834 |
| 2017-10-06 | 2017-10-03 | 18.259 | 912,576 | +1,439 | 0.07% | 16,663,014 |
| 2017-10-04 | 2017-09-29 | 17.681 | 911,137 | -4,317 | 0.07% | 16,109,875 |
| 2017-10-03 | 2017-09-28 | 17.347 | 915,454 | +40,647 | 0.07% | 15,880,805 |
| 2017-09-29 | 2017-09-27 | 18.170 | 874,807 | +170,501 | 0.06% | 15,895,554 |
| 2017-09-28 | 2017-09-26 | 18.348 | 704,306 | +73,740 | 0.05% | 12,922,803 |
| 2017-09-27 | 2017-09-25 | 18.015 | 630,566 | +80,934 | 0.05% | 11,359,440 |
| 2017-09-26 | 2017-09-22 | 20.239 | 549,632 | +145,322 | 0.04% | 11,123,841 |
| 2017-09-25 | 2017-09-21 | 20.372 | 404,310 | +161,148 | 0.03% | 8,236,664 |
| 2017-09-22 | 2017-09-20 | 17.236 | 243,162 | +13,669 | 0.02% | 4,191,204 |
| 2017-09-21 | 2017-09-19 | 16.547 | 229,493 | -10,072 | 0.02% | 3,797,377 |
| 2017-09-20 | 2017-09-18 | 17.014 | 239,565 | -12,949 | 0.02% | 4,075,925 |
| 2017-09-13 | 2017-09-11 | 15.991 | 252,514 | +1,439 | 0.02% | 4,037,902 |
| 2017-09-12 | 2017-09-08 | 15.924 | 251,075 | -3,597 | 0.02% | 3,998,139 |
| 2017-09-07 | 2017-09-05 | 16.302 | 254,672 | -10,072 | 0.02% | 4,151,706 |
| 2017-09-06 | 2017-09-04 | 15.702 | 264,744 | -7,194 | 0.02% | 4,156,925 |
| 2017-09-05 | 2017-09-01 | 15.791 | 271,938 | +1,079 | 0.02% | 4,294,075 |
| 2017-09-04 | 2017-08-31 | 15.791 | 270,859 | +12,230 | 0.02% | 4,277,037 |
| 2017-09-01 | 2017-08-30 | 16.146 | 258,629 | +27,338 | 0.02% | 4,175,949 |
| 2017-08-31 | 2017-08-29 | 16.013 | 231,291 | +48,920 | 0.02% | 3,703,673 |
| 2017-08-30 | 2017-08-28 | 16.525 | 182,371 | -6,835 | 0.01% | 3,013,602 |
| 2017-08-29 | 2017-08-25 | 15.457 | 189,206 | -2,518 | 0.01% | 2,924,564 |
| 2017-08-28 | 2017-08-24 | 14.990 | 191,724 | -3,597 | 0.01% | 2,873,940 |
| 2017-08-22 | 2017-08-18 | 14.812 | 195,321 | +360 | 0.01% | 2,893,107 |
| 2017-08-17 | 2017-08-15 | 14.590 | 194,961 | -12,950 | 0.01% | 2,844,415 |
| 2017-08-16 | 2017-08-14 | 14.256 | 207,911 | -35,970 | 0.02% | 2,963,991 |
| 2017-08-15 | 2017-08-11 | 14.323 | 243,881 | -14,029 | 0.02% | 3,493,053 |
| 2017-08-09 | 2017-08-07 | 14.634 | 257,910 | +5,396 | 0.02% | 3,774,292 |
| 2017-08-08 | 2017-08-04 | 14.812 | 252,514 | -43,525 | 0.02% | 3,740,254 |
| 2017-08-07 | 2017-08-03 | 14.857 | 296,039 | +30,575 | 0.02% | 4,398,117 |
| 2017-08-04 | 2017-08-02 | 14.301 | 265,464 | -15,107 | 0.02% | 3,796,278 |
| 2017-08-03 | 2017-08-01 | 14.123 | 280,571 | -12,590 | 0.02% | 3,962,396 |
| 2017-08-01 | 2017-07-28 | 13.700 | 293,161 | +1,079 | 0.02% | 4,016,320 |
| 2017-07-31 | 2017-07-27 | 13.745 | 292,082 | +360 | 0.02% | 4,014,529 |
| 2017-07-28 | 2017-07-26 | 13.500 | 291,722 | +3,597 | 0.02% | 3,938,213 |
| 2017-07-27 | 2017-07-25 | 13.544 | 288,125 | +5,036 | 0.02% | 3,902,470 |
| 2017-07-26 | 2017-07-24 | 13.900 | 283,089 | -35,971 | 0.02% | 3,934,997 |
| 2017-07-25 | 2017-07-21 | 14.056 | 319,060 | -23,381 | 0.02% | 4,484,673 |
| 2017-07-24 | 2017-07-20 | 13.900 | 342,441 | +7,554 | 0.03% | 4,760,002 |
| 2017-07-18 | 2017-07-14 | 13.900 | 334,887 | -2,878 | 0.02% | 4,655,000 |
| 2017-07-17 | 2017-07-13 | 13.900 | 337,765 | -16,546 | 0.02% | 4,695,005 |
| 2017-07-14 | 2017-07-12 | 13.166 | 354,311 | -8,273 | 0.03% | 4,664,958 |
| 2017-06-26 | 2017-06-22 | 12.833 | 362,584 | -8,993 | 0.03% | 4,652,923 |
| 2017-06-23 | 2017-06-21 | 12.855 | 371,577 | -91,366 | 0.03% | 4,776,591 |
| 2017-06-22 | 2017-06-20 | 12.521 | 462,943 | +8,993 | 0.03% | 5,796,653 |
| 2017-06-20 | 2017-06-16 | 12.343 | 453,950 | +719 | 0.03% | 5,603,281 |
| 2017-06-16 | 2017-06-14 | 12.410 | 453,231 | -17,985 | 0.03% | 5,624,646 |
| 2017-06-14 | 2017-06-12 | 12.638 | 471,216 | -823 | 0.03% | 5,955,246 |
| 2017-06-13 | 2017-06-09 | 12.548 | 472,039 | -4,246 | 0.04% | 5,922,959 |
| 2017-06-07 | 2017-06-05 | 12.389 | 476,285 | +8,846 | 0.04% | 5,900,860 |
| 2017-06-06 | 2017-06-02 | 12.435 | 467,439 | +4,246 | 0.03% | 5,812,400 |
| 2017-06-01 | 2017-05-29 | 12.796 | 463,193 | +8,493 | 0.03% | 5,927,155 |
| 2017-05-31 | 2017-05-26 | 12.842 | 454,700 | -7,077 | 0.03% | 5,839,036 |
| 2017-05-29 | 2017-05-25 | 12.819 | 461,777 | +7,077 | 0.03% | 5,919,476 |
| 2017-05-23 | 2017-05-19 | 12.502 | 454,700 | +42,462 | 0.03% | 5,684,836 |
| 2017-05-22 | 2017-05-18 | 12.661 | 412,238 | +5,308 | 0.03% | 5,219,200 |
| 2017-05-18 | 2017-05-16 | 12.774 | 406,930 | +1,769 | 0.03% | 5,197,997 |
| 2017-05-17 | 2017-05-15 | 12.751 | 405,161 | +32,554 | 0.03% | 5,166,241 |
| 2017-05-16 | 2017-05-12 | 12.887 | 372,607 | +10,262 | 0.03% | 4,801,686 |
| 2017-05-10 | 2017-05-08 | 12.842 | 362,345 | -708 | 0.03% | 4,653,058 |
| 2017-05-09 | 2017-05-05 | 12.932 | 363,053 | -30,077 | 0.03% | 4,694,982 |
| 2017-05-04 | 2017-04-28 | 13.000 | 393,130 | -88,463 | 0.03% | 5,110,600 |
| 2017-03-24 | 2017-03-22 | 13.429 | 481,593 | -19,462 | 0.04% | 6,467,471 |
| 2017-03-23 | 2017-03-21 | 13.135 | 501,055 | +1,415 | 0.04% | 6,581,569 |
| 2017-03-21 | 2017-03-17 | 12.955 | 499,640 | -44,231 | 0.04% | 6,472,614 |
| 2017-03-20 | 2017-03-16 | 12.819 | 543,871 | -35,385 | 0.04% | 6,971,831 |
| 2017-03-14 | 2017-03-10 | 12.593 | 579,256 | +35,385 | 0.04% | 7,294,468 |
| 2017-03-10 | 2017-03-08 | 12.683 | 543,871 | -1,769 | 0.04% | 6,898,055 |
| 2017-03-09 | 2017-03-07 | 12.774 | 545,640 | -27,601 | 0.04% | 6,969,836 |
| 2017-03-08 | 2017-03-06 | 12.570 | 573,241 | +22,293 | 0.04% | 7,205,762 |
| 2017-03-02 | 2017-02-28 | 13.135 | 550,948 | -36,801 | 0.04% | 7,236,934 |
| 2017-02-27 | 2017-02-23 | 13.316 | 587,749 | -16,277 | 0.04% | 7,826,635 |
| 2017-02-23 | 2017-02-21 | 13.000 | 604,026 | +3,539 | 0.04% | 7,852,200 |
| 2017-02-22 | 2017-02-20 | 13.045 | 600,487 | -65,463 | 0.04% | 7,833,346 |
| 2017-02-21 | 2017-02-17 | 12.796 | 665,950 | -14,862 | 0.05% | 8,521,694 |
| 2017-02-20 | 2017-02-16 | 12.796 | 680,812 | -1,769 | 0.05% | 8,711,873 |
| 2017-02-17 | 2017-02-15 | 12.819 | 682,581 | -12,385 | 0.05% | 8,749,941 |
| 2017-02-16 | 2017-02-14 | 12.661 | 694,966 | -1,062 | 0.05% | 8,798,719 |
| 2017-02-15 | 2017-02-13 | 12.525 | 696,028 | +6,370 | 0.05% | 8,717,749 |
| 2017-02-14 | 2017-02-10 | 12.480 | 689,658 | +2,831 | 0.05% | 8,606,781 |
| 2017-02-10 | 2017-02-08 | 12.412 | 686,827 | -2,124 | 0.05% | 8,524,867 |
| 2017-02-06 | 2017-02-02 | 12.141 | 688,951 | +354 | 0.05% | 8,364,317 |
| 2017-02-02 | 2017-01-27 | 12.208 | 688,597 | -2,123 | 0.05% | 8,406,724 |
| 2017-01-26 | 2017-01-24 | 12.299 | 690,720 | -4,246 | 0.05% | 8,495,106 |
| 2017-01-25 | 2017-01-23 | 12.276 | 694,966 | +44,232 | 0.05% | 8,531,615 |
| 2017-01-23 | 2017-01-19 | 12.276 | 650,734 | +2,123 | 0.05% | 7,988,610 |
| 2017-01-20 | 2017-01-18 | 12.276 | 648,611 | -4,247 | 0.05% | 7,962,547 |
| 2017-01-18 | 2017-01-16 | 12.186 | 652,858 | -6,723 | 0.05% | 7,955,645 |
| 2017-01-12 | 2017-01-10 | 12.367 | 659,581 | -13,092 | 0.05% | 8,156,866 |
| 2016-12-28 | 2016-12-22 | 12.050 | 672,673 | -17,693 | 0.05% | 8,105,860 |
| 2016-12-19 | 2016-12-15 | 11.960 | 690,366 | -12,385 | 0.05% | 8,256,632 |
| 2016-12-14 | 2016-12-12 | 12.095 | 702,751 | +13,093 | 0.05% | 8,500,082 |
| 2016-12-12 | 2016-12-08 | 12.389 | 689,658 | -119,249 | 0.05% | 8,544,413 |
| 2016-12-06 | 2016-12-02 | 12.683 | 808,907 | +2,477 | 0.06% | 10,259,574 |
| 2016-12-02 | 2016-11-30 | 12.864 | 806,430 | +3,539 | 0.06% | 10,374,014 |
| 2016-12-01 | 2016-11-29 | 12.864 | 802,891 | +7,077 | 0.06% | 10,328,488 |
| 2016-11-30 | 2016-11-28 | 12.955 | 795,814 | +10,969 | 0.06% | 10,309,416 |
| 2016-11-29 | 2016-11-25 | 12.955 | 784,845 | +5,662 | 0.06% | 10,167,318 |
| 2016-11-28 | 2016-11-24 | 12.842 | 779,183 | +1,769 | 0.06% | 10,005,889 |
| 2016-11-25 | 2016-11-23 | 12.932 | 777,414 | +3,539 | 0.06% | 10,053,477 |
| 2016-11-24 | 2016-11-22 | 12.887 | 773,875 | -17,693 | 0.06% | 9,972,718 |
| 2016-11-17 | 2016-11-15 | 12.774 | 791,568 | +7,077 | 0.06% | 10,111,243 |
| 2016-11-15 | 2016-11-11 | 12.977 | 784,491 | +17,693 | 0.06% | 10,180,468 |
| 2016-11-14 | 2016-11-10 | 12.819 | 766,798 | -5,308 | 0.06% | 9,829,511 |
| 2016-11-11 | 2016-11-09 | 12.593 | 772,106 | +3,893 | 0.06% | 9,722,994 |
| 2016-11-10 | 2016-11-08 | 12.774 | 768,213 | +5,307 | 0.06% | 9,812,914 |
| 2016-11-09 | 2016-11-07 | 12.864 | 762,906 | +4,954 | 0.06% | 9,814,116 |
| 2016-11-07 | 2016-11-03 | 13.135 | 757,952 | -5,308 | 0.06% | 9,956,019 |
| 2016-10-31 | 2016-10-27 | 12.774 | 763,260 | +35,386 | 0.06% | 9,749,646 |
| 2016-10-28 | 2016-10-26 | 13.135 | 727,874 | -26,539 | 0.05% | 9,560,932 |
| 2016-10-26 | 2016-10-24 | 13.226 | 754,413 | +44,231 | 0.06% | 9,977,757 |
| 2016-10-25 | 2016-10-20 | 13.384 | 710,182 | +123,849 | 0.05% | 9,505,156 |
| 2016-10-24 | 2016-10-19 | 13.226 | 586,333 | -41,047 | 0.04% | 7,754,755 |
| 2016-10-19 | 2016-10-17 | 12.593 | 627,380 | -38,216 | 0.05% | 7,900,485 |
| 2016-10-17 | 2016-10-13 | 12.231 | 665,596 | +35,031 | 0.05% | 8,140,964 |
| 2016-10-14 | 2016-10-12 | 12.186 | 630,565 | -7,077 | 0.05% | 7,683,985 |
| 2016-10-07 | 2016-10-05 | 12.095 | 637,642 | -3,538 | 0.05% | 7,712,560 |
| 2016-09-27 | 2016-09-23 | 12.095 | 641,180 | +3,538 | 0.05% | 7,755,354 |
| 2016-09-26 | 2016-09-22 | 12.344 | 637,642 | -7,077 | 0.05% | 7,871,136 |
| 2016-09-23 | 2016-09-21 | 12.254 | 644,719 | +16,985 | 0.05% | 7,900,192 |
| 2016-09-15 | 2016-09-13 | 12.435 | 627,734 | +49,539 | 0.05% | 7,805,599 |
| 2016-09-14 | 2016-09-12 | 12.638 | 578,195 | +76,786 | 0.04% | 7,307,251 |
| 2016-09-13 | 2016-09-09 | 13.203 | 501,409 | -72,186 | 0.04% | 6,620,227 |
| 2016-09-12 | 2016-09-08 | 12.774 | 573,595 | +8,847 | 0.04% | 7,326,924 |
| 2016-09-08 | 2016-09-06 | 12.932 | 564,748 | -29,724 | 0.04% | 7,303,291 |
| 2016-09-07 | 2016-09-05 | 12.955 | 594,472 | -6,015 | 0.04% | 7,701,120 |
| 2016-09-02 | 2016-08-31 | 12.955 | 600,487 | +38,216 | 0.04% | 7,779,042 |
| 2016-09-01 | 2016-08-30 | 12.887 | 562,271 | -5,308 | 0.04% | 7,245,835 |
| 2016-08-31 | 2016-08-29 | 12.977 | 567,579 | -1,769 | 0.04% | 7,365,566 |
| 2016-08-30 | 2016-08-26 | 13.090 | 569,348 | -1,062 | 0.04% | 7,452,882 |
| 2016-08-26 | 2016-08-24 | 12.955 | 570,410 | -1,769 | 0.04% | 7,389,408 |
| 2016-08-24 | 2016-08-22 | 12.932 | 572,179 | +26,539 | 0.04% | 7,399,388 |
| 2016-08-22 | 2016-08-18 | 13.339 | 545,640 | -5,662 | 0.04% | 7,278,235 |
| 2016-08-19 | 2016-08-17 | 13.316 | 551,302 | -28,662 | 0.04% | 7,341,296 |
| 2016-08-18 | 2016-08-16 | 13.339 | 579,964 | -42,462 | 0.04% | 7,736,080 |
| 2016-08-17 | 2016-08-15 | 13.497 | 622,426 | -2,831 | 0.05% | 8,400,980 |
| 2016-08-16 | 2016-08-12 | 13.294 | 625,257 | -38,924 | 0.05% | 8,311,966 |
| 2016-08-15 | 2016-08-11 | 13.158 | 664,181 | -11,323 | 0.05% | 8,739,313 |
| 2016-08-12 | 2016-08-10 | 12.909 | 675,504 | -5,308 | 0.05% | 8,720,310 |
| 2016-08-10 | 2016-08-08 | 13.158 | 680,812 | +5,662 | 0.05% | 8,958,145 |
| 2016-08-08 | 2016-08-04 | 12.728 | 675,150 | +35,385 | 0.05% | 8,593,628 |
| 2016-08-05 | 2016-08-03 | 12.728 | 639,765 | -3,539 | 0.05% | 8,143,231 |
| 2016-08-04 | 2016-08-01 | 12.774 | 643,304 | +3,185 | 0.05% | 8,217,365 |
| 2016-08-03 | 2016-07-29 | 12.683 | 640,119 | -3,185 | 0.05% | 8,118,793 |
| 2016-08-01 | 2016-07-28 | 13.068 | 643,304 | +1,416 | 0.05% | 8,406,437 |
| 2016-07-28 | 2016-07-26 | 12.932 | 641,888 | +46,708 | 0.05% | 8,300,862 |
| 2016-07-25 | 2016-07-21 | 13.158 | 595,180 | +14,508 | 0.04% | 7,831,396 |
| 2016-07-22 | 2016-07-20 | 13.294 | 580,672 | +31,847 | 0.04% | 7,719,268 |
| 2016-07-21 | 2016-07-19 | 13.339 | 548,825 | +107,217 | 0.04% | 7,320,720 |
| 2016-07-20 | 2016-07-18 | 13.565 | 441,608 | -8,846 | 0.03% | 5,990,403 |
| 2016-07-19 | 2016-07-15 | 13.701 | 450,454 | -2,831 | 0.03% | 6,171,503 |
| 2016-07-18 | 2016-07-14 | 13.701 | 453,285 | +1,769 | 0.03% | 6,210,290 |
| 2016-07-15 | 2016-07-13 | 13.701 | 451,516 | +7,077 | 0.03% | 6,186,053 |
| 2016-07-14 | 2016-07-12 | 13.972 | 444,439 | -6,015 | 0.03% | 6,209,670 |
| 2016-07-12 | 2016-07-08 | 13.497 | 450,454 | +17,693 | 0.03% | 6,079,847 |
| 2016-07-06 | 2016-07-04 | 13.520 | 432,761 | +5,307 | 0.03% | 5,850,826 |
| 2016-06-30 | 2016-06-28 | 13.022 | 427,454 | +1,770 | 0.03% | 5,566,468 |
| 2016-06-28 | 2016-06-24 | 13.022 | 425,684 | +3,538 | 0.03% | 5,543,419 |
| 2016-06-23 | 2016-06-21 | 13.113 | 422,146 | -1,769 | 0.03% | 5,535,522 |
| 2016-06-22 | 2016-06-20 | 12.909 | 423,915 | +1,769 | 0.03% | 5,472,462 |
| 2016-06-14 | 2016-06-10 | 13.475 | 422,146 | -1,769 | 0.03% | 5,688,226 |
| 2016-06-06 | 2016-06-02 | 13.791 | 423,915 | -52,370 | 0.03% | 5,846,238 |
| 2016-06-03 | 2016-06-01 | 13.678 | 476,285 | -21,231 | 0.04% | 6,514,636 |
| 2016-06-02 | 2016-05-31 | 13.610 | 497,516 | -8,847 | 0.04% | 6,771,290 |
| 2016-05-27 | 2016-05-25 | 13.362 | 506,363 | +1,770 | 0.04% | 6,765,772 |
| 2016-05-25 | 2016-05-23 | 13.339 | 504,593 | +17,692 | 0.04% | 6,730,714 |
| 2016-05-23 | 2016-05-19 | 13.158 | 486,901 | -354 | 0.04% | 6,406,658 |
| 2016-05-20 | 2016-05-18 | 13.452 | 487,255 | -27,600 | 0.04% | 6,554,524 |
| 2016-05-18 | 2016-05-16 | 13.362 | 514,855 | -7,785 | 0.04% | 6,879,237 |
| 2016-05-17 | 2016-05-13 | 13.022 | 522,640 | +1,062 | 0.04% | 6,806,017 |
| 2016-05-16 | 2016-05-12 | 12.909 | 521,578 | +17,692 | 0.04% | 6,733,227 |
| 2016-05-12 | 2016-05-10 | 13.113 | 503,886 | +12,385 | 0.04% | 6,607,363 |
| 2016-05-11 | 2016-05-09 | 13.113 | 491,501 | -5,308 | 0.04% | 6,444,961 |
| 2016-05-10 | 2016-05-06 | 13.203 | 496,809 | +16,985 | 0.04% | 6,559,492 |
| 2016-05-09 | 2016-05-05 | 13.836 | 479,824 | -8,846 | 0.04% | 6,638,979 |
| 2016-05-05 | 2016-05-03 | 13.633 | 488,670 | -21,939 | 0.04% | 6,661,942 |
| 2016-05-04 | 2016-04-29 | 13.768 | 510,609 | +8,139 | 0.04% | 7,030,297 |
| 2016-04-28 | 2016-04-26 | 14.266 | 502,470 | +1,769 | 0.04% | 7,168,155 |
| 2016-04-27 | 2016-04-25 | 14.628 | 500,701 | +708 | 0.04% | 7,324,039 |
| 2016-04-26 | 2016-04-22 | 14.989 | 499,993 | +3,538 | 0.04% | 7,494,546 |
| 2016-04-25 | 2016-04-21 | 14.899 | 496,455 | +3,893 | 0.04% | 7,396,618 |
| 2016-04-22 | 2016-04-20 | 14.763 | 492,562 | +13,800 | 0.04% | 7,271,801 |
| 2016-04-19 | 2016-04-15 | 14.175 | 478,762 | -37,509 | 0.04% | 6,786,644 |
| 2016-04-18 | 2016-04-14 | 14.311 | 516,271 | -88,817 | 0.04% | 7,388,382 |
| 2016-04-15 | 2016-04-13 | 13.678 | 605,088 | +8,847 | 0.04% | 8,276,406 |
| 2016-04-13 | 2016-04-11 | 12.706 | 596,241 | +1,769 | 0.04% | 7,575,757 |
| 2016-04-06 | 2016-04-01 | 13.022 | 594,472 | +115,002 | 0.04% | 7,741,440 |
| 2016-04-05 | 2016-03-31 | 13.316 | 479,470 | +1,769 | 0.04% | 6,384,761 |
| 2016-03-30 | 2016-03-24 | 12.887 | 477,701 | +1,770 | 0.04% | 6,156,004 |
| 2016-03-23 | 2016-03-21 | 13.294 | 475,931 | +29,369 | 0.04% | 6,326,874 |
| 2016-03-22 | 2016-03-18 | 12.887 | 446,562 | +11,677 | 0.03% | 5,754,724 |
| 2016-03-21 | 2016-03-17 | 12.593 | 434,885 | -8,846 | 0.03% | 5,476,430 |
| 2016-03-17 | 2016-03-15 | 12.208 | 443,731 | -1,061 | 0.03% | 5,417,282 |
| 2016-03-16 | 2016-03-14 | 12.028 | 444,792 | -8,847 | 0.03% | 5,349,787 |
| 2016-03-15 | 2016-03-11 | 11.711 | 453,639 | -8,846 | 0.03% | 5,312,611 |
| 2016-03-11 | 2016-03-09 | 11.643 | 462,485 | +8,846 | 0.03% | 5,384,840 |
| 2016-03-09 | 2016-03-07 | 12.095 | 453,639 | -8,846 | 0.03% | 5,486,963 |
| 2016-03-08 | 2016-03-04 | 11.779 | 462,485 | -2,831 | 0.03% | 5,447,576 |
| 2016-03-04 | 2016-03-02 | 11.598 | 465,316 | -2,831 | 0.03% | 5,396,762 |
| 2016-03-02 | 2016-02-29 | 10.999 | 468,147 | +3,539 | 0.03% | 5,149,120 |
| 2016-03-01 | 2016-02-26 | 11.304 | 464,608 | -354 | 0.03% | 5,251,998 |
| 2016-02-26 | 2016-02-24 | 11.168 | 464,962 | +4,246 | 0.03% | 5,192,928 |
| 2016-02-22 | 2016-02-18 | 11.598 | 460,716 | -23,708 | 0.03% | 5,343,411 |
| 2016-02-16 | 2016-02-12 | 10.909 | 484,424 | -6,015 | 0.04% | 5,284,341 |
| 2016-02-05 | 2016-02-03 | 11.135 | 490,439 | +8,846 | 0.04% | 5,460,836 |
| 2016-02-04 | 2016-02-02 | 11.598 | 481,593 | +8,846 | 0.04% | 5,585,543 |
| 2016-02-03 | 2016-02-01 | 11.417 | 472,747 | +3,539 | 0.04% | 5,397,443 |
| 2016-02-02 | 2016-01-29 | 11.937 | 469,208 | -4,600 | 0.03% | 5,601,021 |
| 2016-02-01 | 2016-01-28 | 11.304 | 473,808 | -10,616 | 0.04% | 5,355,996 |
| 2016-01-29 | 2016-01-27 | 11.157 | 484,424 | +24,062 | 0.04% | 5,404,813 |
| 2016-01-28 | 2016-01-26 | 11.259 | 460,362 | -1,061 | 0.03% | 5,183,185 |
| 2016-01-26 | 2016-01-22 | 12.005 | 461,423 | -3,539 | 0.03% | 5,539,386 |
| 2016-01-25 | 2016-01-21 | 11.643 | 464,962 | +9,200 | 0.03% | 5,413,680 |
| 2016-01-22 | 2016-01-20 | 12.095 | 455,762 | +8,846 | 0.03% | 5,512,642 |
| 2016-01-21 | 2016-01-19 | 12.502 | 446,916 | -15,923 | 0.03% | 5,587,518 |
| 2016-01-20 | 2016-01-18 | 12.095 | 462,839 | -4,600 | 0.03% | 5,598,241 |
| 2016-01-19 | 2016-01-15 | 11.960 | 467,439 | -75,371 | 0.03% | 5,590,472 |
| 2016-01-18 | 2016-01-14 | 12.141 | 542,810 | -21,231 | 0.04% | 6,590,070 |
| 2016-01-15 | 2016-01-13 | 12.005 | 564,041 | +1,770 | 0.04% | 6,771,316 |
| 2016-01-14 | 2016-01-12 | 12.050 | 562,271 | +8,846 | 0.04% | 6,775,491 |
| 2016-01-13 | 2016-01-11 | 12.276 | 553,425 | +24,770 | 0.04% | 6,794,015 |
| 2016-01-12 | 2016-01-08 | 12.819 | 528,655 | +7,430 | 0.04% | 6,776,778 |
| 2016-01-11 | 2016-01-07 | 12.525 | 521,225 | +3,539 | 0.04% | 6,528,342 |
| 2016-01-08 | 2016-01-06 | 13.113 | 517,686 | +8,846 | 0.04% | 6,788,320 |
| 2016-01-06 | 2016-01-04 | 13.565 | 508,840 | +76,432 | 0.04% | 6,902,404 |
| 2016-01-05 | 2015-12-31 | 14.266 | 432,408 | -76,078 | 0.03% | 6,168,662 |
| 2016-01-04 | 2015-12-29 | 14.130 | 508,486 | +17,339 | 0.04% | 7,185,002 |
| 2015-12-30 | 2015-12-28 | 14.334 | 491,147 | -17,693 | 0.04% | 7,039,935 |
| 2015-12-29 | 2015-12-24 | 14.221 | 508,840 | +17,693 | 0.04% | 7,236,020 |
| 2015-12-28 | 2015-12-22 | 13.904 | 491,147 | +87,048 | 0.04% | 6,828,959 |
| 2015-12-23 | 2015-12-21 | 14.130 | 404,099 | -56,971 | 0.03% | 5,709,994 |
| 2015-12-22 | 2015-12-18 | 13.452 | 461,070 | -107,925 | 0.03% | 6,202,285 |
| 2015-12-21 | 2015-12-17 | 13.181 | 568,995 | -90,232 | 0.04% | 7,499,717 |
| 2015-12-18 | 2015-12-16 | 12.751 | 659,227 | -10,969 | 0.05% | 8,405,857 |
| 2015-12-16 | 2015-12-14 | 12.548 | 670,196 | -24,770 | 0.05% | 8,409,355 |
| 2015-12-15 | 2015-12-11 | 12.457 | 694,966 | -9,554 | 0.05% | 8,657,311 |
| 2015-12-14 | 2015-12-10 | 12.412 | 704,520 | +12,031 | 0.05% | 8,744,471 |
| 2015-12-11 | 2015-12-09 | 12.525 | 692,489 | -3,539 | 0.05% | 8,673,423 |
| 2015-12-10 | 2015-12-08 | 12.480 | 696,028 | +28,662 | 0.05% | 8,686,277 |
| 2015-12-09 | 2015-12-07 | 12.638 | 667,366 | +9,908 | 0.05% | 8,434,198 |
| 2015-12-08 | 2015-12-04 | 12.751 | 657,458 | +51,663 | 0.05% | 8,383,300 |
| 2015-12-07 | 2015-12-03 | 12.842 | 605,795 | +7,077 | 0.05% | 7,779,325 |
| 2015-12-04 | 2015-12-02 | 13.000 | 598,718 | -45,647 | 0.04% | 7,783,197 |
| 2015-12-03 | 2015-12-01 | 12.728 | 644,365 | -19,462 | 0.05% | 8,201,782 |
| 2015-12-02 | 2015-11-30 | 12.593 | 663,827 | -3,539 | 0.05% | 8,359,456 |
| 2015-12-01 | 2015-11-27 | 12.593 | 667,366 | +66,879 | 0.05% | 8,404,022 |
| 2015-11-30 | 2015-11-26 | 12.909 | 600,487 | -1,770 | 0.04% | 7,751,890 |
| 2015-11-27 | 2015-11-25 | 13.045 | 602,257 | -3,538 | 0.04% | 7,856,436 |
| 2015-11-26 | 2015-11-24 | 12.977 | 605,795 | +1,061 | 0.05% | 7,861,501 |
| 2015-11-25 | 2015-11-23 | 12.977 | 604,734 | +12,385 | 0.04% | 7,847,732 |
| 2015-11-24 | 2015-11-20 | 13.135 | 592,349 | +354 | 0.04% | 7,780,754 |
| 2015-11-23 | 2015-11-19 | 13.271 | 591,995 | -32,201 | 0.04% | 7,856,408 |
| 2015-11-20 | 2015-11-18 | 12.706 | 624,196 | +83,863 | 0.05% | 7,930,949 |
| 2015-11-19 | 2015-11-17 | 12.751 | 540,333 | +6,724 | 0.04% | 6,889,830 |
| 2015-11-18 | 2015-11-16 | 12.683 | 533,609 | -3,185 | 0.04% | 6,767,899 |
| 2015-11-17 | 2015-11-13 | 12.842 | 536,794 | -48,478 | 0.04% | 6,893,248 |
| 2015-11-16 | 2015-11-12 | 13.248 | 585,272 | +4,600 | 0.05% | 7,753,955 |
| 2015-11-13 | 2015-11-11 | 13.316 | 580,672 | +59,094 | 0.05% | 7,732,396 |
| 2015-11-12 | 2015-11-10 | 13.113 | 521,578 | +117,832 | 0.04% | 6,839,355 |
| 2015-11-11 | 2015-11-09 | 12.480 | 403,746 | 0.03% | 5,038,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy