History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 595,972,852 | +0 | 31.31% | 13,063,724,916 |
| 2025-10-13 | 2025-10-09 | 22.400 | 595,972,852 | +0 | 31.31% | 13,349,791,885 |
| 2025-10-10 | 2025-10-08 | 21.560 | 595,972,852 | +112,041 | 31.31% | 12,849,174,689 |
| 2025-10-09 | 2025-10-06 | 21.680 | 595,860,811 | +248,348 | 31.30% | 12,918,262,382 |
| 2025-10-08 | 2025-10-03 | 21.320 | 595,612,463 | +1,605,951 | 31.29% | 12,698,457,711 |
| 2025-10-06 | 2025-10-02 | 21.300 | 594,006,512 | -1,990,835 | 31.20% | 12,652,338,706 |
| 2025-10-03 | 2025-09-30 | 21.400 | 595,997,347 | +3,871,812 | 31.31% | 12,754,343,226 |
| 2025-10-02 | 2025-09-29 | 21.000 | 592,125,535 | -6,249,074 | 31.10% | 12,434,636,235 |
| 2025-09-30 | 2025-09-26 | 19.230 | 598,374,609 | +191,799 | 31.43% | 11,506,743,731 |
| 2025-09-29 | 2025-09-25 | 19.380 | 598,182,810 | +1,076,400 | 31.42% | 11,592,782,858 |
| 2025-09-26 | 2025-09-24 | 19.560 | 597,106,410 | -3,323,784 | 31.37% | 11,679,401,380 |
| 2025-09-25 | 2025-09-23 | 19.640 | 600,430,194 | -4,374,376 | 31.54% | 11,792,449,010 |
| 2025-09-24 | 2025-09-22 | 20.080 | 604,804,570 | +61,785 | 31.77% | 12,144,475,766 |
| 2025-09-23 | 2025-09-19 | 20.000 | 604,742,785 | -3,600,355 | 31.77% | 12,094,855,700 |
| 2025-09-22 | 2025-09-18 | 20.420 | 608,343,140 | +2,386,104 | 31.96% | 12,422,366,919 |
| 2025-09-19 | 2025-09-17 | 21.180 | 605,957,036 | +856,999 | 31.83% | 12,834,170,022 |
| 2025-09-18 | 2025-09-16 | 20.760 | 605,100,037 | +11,799 | 31.79% | 12,561,876,768 |
| 2025-09-17 | 2025-09-15 | 21.080 | 605,088,238 | +2,839,307 | 31.78% | 12,755,260,057 |
| 2025-09-16 | 2025-09-12 | 21.360 | 602,248,931 | +4,675,300 | 31.64% | 12,864,037,166 |
| 2025-09-15 | 2025-09-11 | 21.400 | 597,573,631 | +1,837,913 | 31.39% | 12,788,075,703 |
| 2025-09-12 | 2025-09-10 | 21.060 | 595,735,718 | +885,990 | 31.29% | 12,546,194,221 |
| 2025-09-11 | 2025-09-09 | 20.820 | 594,849,728 | +1,076,349 | 31.25% | 12,384,771,337 |
| 2025-09-10 | 2025-09-08 | 20.420 | 593,773,379 | +1,478,240 | 31.19% | 12,124,852,399 |
| 2025-09-09 | 2025-09-05 | 20.560 | 592,295,139 | +2,947,975 | 31.11% | 12,177,588,058 |
| 2025-09-08 | 2025-09-04 | 19.960 | 589,347,164 | +2,181,863 | 30.96% | 11,763,369,393 |
| 2025-09-05 | 2025-09-03 | 20.200 | 587,165,301 | +1,377,233 | 30.84% | 11,860,739,080 |
| 2025-09-04 | 2025-09-02 | 20.880 | 585,788,068 | +6,181,855 | 30.77% | 12,231,254,860 |
| 2025-09-03 | 2025-09-01 | 21.400 | 579,606,213 | +4,306,636 | 30.45% | 12,403,572,958 |
| 2025-09-02 | 2025-08-29 | 21.180 | 575,299,577 | +2,217,006 | 30.22% | 12,184,845,041 |
| 2025-09-01 | 2025-08-28 | 21.540 | 573,082,571 | -2,814,176 | 30.10% | 12,344,198,579 |
| 2025-08-29 | 2025-08-27 | 21.400 | 575,896,747 | -971,628 | 30.25% | 12,324,190,386 |
| 2025-08-28 | 2025-08-26 | 22.680 | 576,868,375 | +1,436,837 | 30.30% | 13,083,374,745 |
| 2025-08-27 | 2025-08-25 | 23.460 | 575,431,538 | +1,509,875 | 30.23% | 13,499,623,881 |
| 2025-08-26 | 2025-08-22 | 22.940 | 573,921,663 | +121,267 | 30.15% | 13,165,762,949 |
| 2025-08-25 | 2025-08-21 | 22.620 | 573,800,396 | -3,991,897 | 30.14% | 12,979,364,958 |
| 2025-08-22 | 2025-08-20 | 22.500 | 577,792,293 | -446,509 | 30.35% | 13,000,326,592 |
| 2025-08-21 | 2025-08-19 | 22.800 | 578,238,802 | +2,908,570 | 30.37% | 13,183,844,686 |
| 2025-08-20 | 2025-08-18 | 23.540 | 575,330,232 | -1,703,290 | 30.22% | 13,543,273,661 |
| 2025-08-19 | 2025-08-15 | 22.980 | 577,033,522 | +1,139,615 | 30.31% | 13,260,230,336 |
| 2025-08-18 | 2025-08-14 | 21.180 | 575,893,907 | +3,057,671 | 30.25% | 12,197,432,950 |
| 2025-08-15 | 2025-08-13 | 20.760 | 572,836,236 | -682,668 | 30.09% | 11,892,080,259 |
| 2025-08-14 | 2025-08-12 | 20.560 | 573,518,904 | +2,974,596 | 30.13% | 11,791,548,666 |
| 2025-08-13 | 2025-08-11 | 19.970 | 570,544,308 | +2,980,292 | 29.97% | 11,393,769,831 |
| 2025-08-12 | 2025-08-08 | 19.700 | 567,564,016 | -1,130,353 | 29.81% | 11,181,011,115 |
| 2025-08-11 | 2025-08-07 | 20.080 | 568,694,369 | +2,033,587 | 29.87% | 11,419,382,930 |
| 2025-08-08 | 2025-08-06 | 20.160 | 566,660,782 | +1,589,337 | 29.77% | 11,423,881,365 |
| 2025-08-07 | 2025-08-05 | 20.080 | 565,071,445 | +1,837,359 | 29.68% | 11,346,634,616 |
| 2025-08-06 | 2025-08-04 | 19.500 | 563,234,086 | -4,174,261 | 29.59% | 10,983,064,677 |
| 2025-08-05 | 2025-08-01 | 19.100 | 567,408,347 | -3,155,248 | 29.81% | 10,837,499,428 |
| 2025-08-04 | 2025-07-31 | 19.960 | 570,563,595 | +10,785,023 | 29.97% | 11,388,449,356 |
| 2025-08-01 | 2025-07-30 | 20.900 | 559,778,572 | +8,849,455 | 29.40% | 11,699,372,155 |
| 2025-07-31 | 2025-07-29 | 21.550 | 550,929,117 | -3,659,746 | 28.94% | 11,872,522,471 |
| 2025-07-30 | 2025-07-28 | 21.300 | 554,588,863 | +9,619,891 | 29.13% | 11,812,742,782 |
| 2025-07-29 | 2025-07-25 | 21.450 | 544,968,972 | +1,988,740 | 28.63% | 11,689,584,449 |
| 2025-07-28 | 2025-07-24 | 21.800 | 542,980,232 | +2,060,469 | 28.52% | 11,836,969,058 |
| 2025-07-25 | 2025-07-23 | 21.150 | 540,919,763 | -1,530,830 | 28.41% | 11,440,452,987 |
| 2025-07-24 | 2025-07-22 | 20.950 | 542,450,593 | +3,372,837 | 28.49% | 11,364,339,923 |
| 2025-07-23 | 2025-07-21 | 20.550 | 539,077,756 | +4,331,057 | 28.32% | 11,078,047,886 |
| 2025-07-22 | 2025-07-18 | 19.440 | 534,746,699 | +1,853,328 | 28.09% | 10,395,475,829 |
| 2025-07-21 | 2025-07-17 | 18.940 | 532,893,371 | +54,706 | 27.99% | 10,093,000,447 |
| 2025-07-18 | 2025-07-16 | 18.680 | 532,838,665 | +416,188 | 27.99% | 9,953,426,262 |
| 2025-07-17 | 2025-07-15 | 18.940 | 532,422,477 | -342 | 27.97% | 10,084,081,714 |
| 2025-07-16 | 2025-07-14 | 19.280 | 532,422,819 | -4,015,357 | 27.97% | 10,265,111,950 |
| 2025-07-15 | 2025-07-11 | 19.120 | 536,438,176 | -19,478,969 | 28.18% | 10,256,697,925 |
| 2025-07-14 | 2025-07-10 | 18.300 | 555,917,145 | -12,869,306 | 29.20% | 10,173,283,754 |
| 2025-07-11 | 2025-07-09 | 18.140 | 568,786,451 | -1,285,097 | 29.88% | 10,317,786,221 |
| 2025-07-10 | 2025-07-08 | 18.460 | 570,071,548 | -6,597,920 | 29.95% | 10,523,520,776 |
| 2025-07-09 | 2025-07-07 | 18.080 | 576,669,468 | +3,691,839 | 30.29% | 10,426,183,981 |
| 2025-07-08 | 2025-07-04 | 18.020 | 572,977,629 | -4,699,307 | 30.10% | 10,325,056,875 |
| 2025-07-07 | 2025-07-03 | 17.980 | 577,676,936 | +3,485,683 | 30.34% | 10,386,631,309 |
| 2025-07-04 | 2025-07-02 | 17.460 | 574,191,253 | +14,417,815 | 30.16% | 10,025,379,277 |
| 2025-07-03 | 2025-06-30 | 17.799 | 559,773,438 | +1,883,734 | 29.40% | 9,963,476,736 |
| 2025-07-02 | 2025-06-27 | 17.859 | 557,889,704 | +5,808,663 | 29.31% | 9,963,608,762 |
| 2025-06-30 | 2025-06-26 | 17.900 | 552,081,041 | -8,340,341 | 29.16% | 9,882,076,091 |
| 2025-06-27 | 2025-06-25 | 18.684 | 560,421,382 | +9,163,266 | 29.60% | 10,470,942,251 |
| 2025-06-26 | 2025-06-24 | 17.236 | 551,258,116 | +7,306,037 | 29.12% | 9,501,478,108 |
| 2025-06-25 | 2025-06-23 | 16.250 | 543,952,079 | +820,784 | 28.73% | 8,839,492,983 |
| 2025-06-24 | 2025-06-20 | 15.828 | 543,131,295 | -2,276,462 | 28.69% | 8,596,762,195 |
| 2025-06-23 | 2025-06-19 | 15.728 | 545,407,757 | -177,493 | 28.81% | 8,577,948,155 |
| 2025-06-20 | 2025-06-18 | 16.592 | 545,585,250 | -3,738,248 | 28.82% | 9,052,570,647 |
| 2025-06-19 | 2025-06-17 | 17.055 | 549,323,498 | +1,922,607 | 29.02% | 9,368,701,087 |
| 2025-06-18 | 2025-06-16 | 16.954 | 547,400,891 | +2,522,907 | 28.92% | 9,280,864,418 |
| 2025-06-17 | 2025-06-13 | 16.069 | 544,877,984 | +8,244,539 | 28.78% | 8,755,912,106 |
| 2025-06-16 | 2025-06-12 | 16.512 | 536,633,445 | +5,857,437 | 28.35% | 8,860,867,589 |
| 2025-06-13 | 2025-06-11 | 16.512 | 530,776,008 | -2,134,497 | 28.04% | 8,764,149,849 |
| 2025-06-12 | 2025-06-10 | 15.868 | 532,910,505 | +14,536,720 | 28.15% | 8,456,421,821 |
| 2025-06-11 | 2025-06-09 | 16.271 | 518,373,785 | +10,001,490 | 27.38% | 8,434,258,465 |
| 2025-06-10 | 2025-06-06 | 15.828 | 508,372,295 | +3,091,011 | 26.85% | 8,046,591,619 |
| 2025-06-09 | 2025-06-05 | 15.748 | 505,281,284 | -11,398,366 | 26.69% | 7,957,017,764 |
| 2025-06-06 | 2025-06-04 | 15.547 | 516,679,650 | +1,503,143 | 27.29% | 8,032,601,172 |
| 2025-06-05 | 2025-06-03 | 14.923 | 515,176,507 | +3,116,833 | 27.21% | 7,688,034,244 |
| 2025-06-04 | 2025-06-02 | 14.541 | 512,059,674 | +4,586,108 | 27.05% | 7,445,849,030 |
| 2025-06-03 | 2025-05-30 | 14.722 | 507,473,566 | -1,545,857 | 26.81% | 7,471,019,324 |
| 2025-06-02 | 2025-05-29 | 15.024 | 509,019,423 | +4,336,240 | 26.89% | 7,647,338,423 |
| 2025-05-30 | 2025-05-28 | 14.420 | 504,683,183 | +1,336,587 | 26.66% | 7,277,686,486 |
| 2025-05-29 | 2025-05-27 | 14.320 | 503,346,596 | +545,123 | 26.59% | 7,207,795,946 |
| 2025-05-28 | 2025-05-26 | 14.461 | 502,801,473 | +1,549,572 | 26.56% | 7,270,776,341 |
| 2025-05-27 | 2025-05-23 | 14.561 | 501,251,901 | +3,470,065 | 26.48% | 7,298,774,608 |
| 2025-05-26 | 2025-05-22 | 14.501 | 497,781,836 | -517,972 | 26.29% | 7,218,212,504 |
| 2025-05-23 | 2025-05-21 | 14.923 | 498,299,808 | +1,863,994 | 26.32% | 7,436,181,455 |
| 2025-05-22 | 2025-05-20 | 14.843 | 496,435,814 | -275,541 | 26.22% | 7,368,427,596 |
| 2025-05-21 | 2025-05-19 | 14.682 | 496,711,355 | +635,748 | 26.24% | 7,292,598,470 |
| 2025-05-20 | 2025-05-16 | 14.642 | 496,075,607 | +860,652 | 26.20% | 7,263,310,419 |
| 2025-05-19 | 2025-05-15 | 14.983 | 495,214,955 | -769,975 | 26.16% | 7,420,025,159 |
| 2025-05-16 | 2025-05-14 | 15.245 | 495,984,930 | -906,804 | 26.20% | 7,561,240,300 |
| 2025-05-15 | 2025-05-13 | 14.581 | 496,891,734 | -5,513,134 | 26.25% | 7,245,279,308 |
| 2025-05-14 | 2025-05-12 | 15.185 | 502,404,868 | -651,514 | 26.54% | 7,628,798,501 |
| 2025-05-13 | 2025-05-09 | 14.159 | 503,056,382 | -1,431,509 | 26.57% | 7,122,700,378 |
| 2025-05-12 | 2025-05-08 | 14.581 | 504,487,891 | +6,725,845 | 26.65% | 7,356,040,416 |
| 2025-05-09 | 2025-05-07 | 14.078 | 497,762,046 | +4,024,894 | 26.29% | 7,007,694,694 |
| 2025-05-08 | 2025-05-06 | 13.837 | 493,737,152 | -636,708 | 26.08% | 6,831,870,089 |
| 2025-05-07 | 2025-05-02 | 13.596 | 494,373,860 | +465,912 | 26.11% | 6,721,366,065 |
| 2025-05-06 | 2025-04-30 | 13.415 | 493,907,948 | +881,335 | 26.09% | 6,625,630,349 |
| 2025-05-02 | 2025-04-29 | 13.455 | 493,026,613 | -41,291 | 26.04% | 6,633,639,005 |
| 2025-04-30 | 2025-04-28 | 13.354 | 493,067,904 | +10,759,757 | 26.05% | 6,584,611,653 |
| 2025-04-29 | 2025-04-25 | 14.038 | 482,308,147 | -312,349 | 25.48% | 6,770,728,108 |
| 2025-04-28 | 2025-04-24 | 13.797 | 482,620,496 | +167,385 | 25.49% | 6,658,635,333 |
| 2025-04-25 | 2025-04-23 | 13.918 | 482,453,111 | -1,672,190 | 25.48% | 6,714,544,544 |
| 2025-04-24 | 2025-04-22 | 13.877 | 484,125,301 | +2,295,818 | 25.57% | 6,718,343,800 |
| 2025-04-23 | 2025-04-17 | 13.475 | 481,829,483 | -602,107 | 25.45% | 6,492,672,951 |
| 2025-04-22 | 2025-04-16 | 13.495 | 482,431,590 | -729,177 | 25.48% | 6,510,489,035 |
| 2025-04-17 | 2025-04-15 | 13.877 | 483,160,767 | +1,043,131 | 25.52% | 6,704,958,689 |
| 2025-04-16 | 2025-04-14 | 13.877 | 482,117,636 | +2,404,854 | 25.47% | 6,690,482,865 |
| 2025-04-15 | 2025-04-11 | 13.515 | 479,712,782 | -3,262,918 | 25.34% | 6,483,446,286 |
| 2025-04-14 | 2025-04-10 | 13.254 | 482,975,700 | +8,646,214 | 25.51% | 6,401,268,572 |
| 2025-04-11 | 2025-04-09 | 12.912 | 474,329,486 | +13,810,880 | 25.06% | 6,124,498,103 |
| 2025-04-10 | 2025-04-08 | 12.288 | 460,518,606 | +1,999,217 | 24.33% | 5,659,052,790 |
| 2025-04-09 | 2025-04-07 | 11.846 | 458,519,389 | -4,841,445 | 24.22% | 5,431,607,176 |
| 2025-04-08 | 2025-04-03 | 14.883 | 463,360,834 | +638,038 | 24.48% | 6,896,145,170 |
| 2025-04-07 | 2025-04-02 | 15.164 | 462,722,796 | +2,031,651 | 24.44% | 7,016,937,286 |
| 2025-04-03 | 2025-04-01 | 14.702 | 460,691,145 | +869,172 | 24.34% | 6,773,023,700 |
| 2025-04-02 | 2025-03-31 | 14.601 | 459,821,973 | +5,026,971 | 24.29% | 6,714,005,534 |
| 2025-04-01 | 2025-03-28 | 15.064 | 454,795,002 | -345,153 | 24.02% | 6,850,982,445 |
| 2025-03-31 | 2025-03-27 | 15.265 | 455,140,155 | +699,941 | 24.04% | 6,947,719,600 |
| 2025-03-28 | 2025-03-26 | 15.144 | 454,440,214 | -2,841,007 | 24.00% | 6,882,196,771 |
| 2025-03-27 | 2025-03-25 | 14.983 | 457,281,221 | +8,587,400 | 24.15% | 6,851,647,210 |
| 2025-03-26 | 2025-03-24 | 15.406 | 448,693,821 | +3,333,929 | 23.70% | 6,912,485,163 |
| 2025-03-25 | 2025-03-21 | 15.325 | 445,359,892 | +944,492 | 23.53% | 6,825,295,015 |
| 2025-03-24 | 2025-03-20 | 15.949 | 444,415,400 | +1,970,311 | 23.48% | 7,087,900,965 |
| 2025-03-21 | 2025-03-19 | 16.391 | 442,445,089 | +3,239,648 | 23.37% | 7,252,242,896 |
| 2025-03-20 | 2025-03-18 | 16.391 | 439,205,441 | +1,589,783 | 23.20% | 7,199,140,907 |
| 2025-03-19 | 2025-03-17 | 16.190 | 437,615,658 | -345,488 | 23.12% | 7,085,069,043 |
| 2025-03-18 | 2025-03-14 | 16.492 | 437,961,146 | +4,710,090 | 23.13% | 7,222,786,698 |
| 2025-03-17 | 2025-03-13 | 15.728 | 433,251,056 | +5,790,240 | 22.89% | 6,813,993,840 |
| 2025-03-14 | 2025-03-12 | 16.009 | 427,460,816 | +1,017,296 | 22.58% | 6,843,286,647 |
| 2025-03-13 | 2025-03-11 | 15.486 | 426,443,520 | -2,697,336 | 22.53% | 6,604,008,116 |
| 2025-03-12 | 2025-03-10 | 15.567 | 429,140,856 | +2,566,706 | 22.67% | 6,680,303,248 |
| 2025-03-11 | 2025-03-07 | 15.587 | 426,574,150 | +3,293,875 | 22.53% | 6,648,927,389 |
| 2025-03-10 | 2025-03-06 | 15.949 | 423,280,275 | +3,144,490 | 22.36% | 6,750,820,673 |
| 2025-03-07 | 2025-03-05 | 15.305 | 420,135,785 | +6,740,253 | 22.19% | 6,430,277,042 |
| 2025-03-06 | 2025-03-04 | 14.843 | 413,395,532 | -1,084,404 | 21.84% | 6,135,888,991 |
| 2025-03-05 | 2025-03-03 | 14.823 | 414,479,936 | -5,964,751 | 21.89% | 6,143,648,408 |
| 2025-03-04 | 2025-02-28 | 14.802 | 420,444,687 | +6,308,336 | 22.21% | 6,223,605,226 |
| 2025-03-03 | 2025-02-27 | 15.748 | 414,136,351 | -18,792,838 | 21.88% | 6,521,694,759 |
| 2025-02-28 | 2025-02-26 | 16.311 | 432,929,189 | -5,922,700 | 22.87% | 7,061,436,787 |
| 2025-02-27 | 2025-02-25 | 13.696 | 438,851,889 | -15,076,627 | 23.18% | 6,010,636,131 |
| 2025-02-26 | 2025-02-24 | 14.179 | 453,928,516 | -3,697,523 | 23.98% | 6,436,235,654 |
| 2025-02-25 | 2025-02-21 | 14.280 | 457,626,039 | -3,856,511 | 24.17% | 6,534,681,580 |
| 2025-02-24 | 2025-02-20 | 13.857 | 461,482,550 | -3,081,215 | 24.38% | 6,394,842,598 |
| 2025-02-21 | 2025-02-19 | 13.877 | 464,563,765 | -994,398 | 24.54% | 6,446,882,830 |
| 2025-02-20 | 2025-02-18 | 13.576 | 465,558,163 | +4,457,002 | 24.59% | 6,320,232,755 |
| 2025-02-19 | 2025-02-17 | 13.877 | 461,101,161 | +17,712,547 | 24.36% | 6,398,831,294 |
| 2025-02-18 | 2025-02-14 | 13.596 | 443,388,614 | +4,038,366 | 23.42% | 6,028,185,195 |
| 2025-02-17 | 2025-02-13 | 13.294 | 439,350,248 | +2,859,297 | 23.21% | 5,840,737,511 |
| 2025-02-14 | 2025-02-12 | 14.078 | 436,490,951 | +1,109,192 | 23.06% | 6,145,095,525 |
| 2025-02-13 | 2025-02-11 | 13.334 | 435,381,759 | +3,041,360 | 23.00% | 5,805,493,079 |
| 2025-02-12 | 2025-02-10 | 13.676 | 432,340,399 | +775,866 | 22.84% | 5,912,757,741 |
| 2025-02-11 | 2025-02-07 | 13.797 | 431,564,533 | +964,676 | 22.80% | 5,954,224,638 |
| 2025-02-10 | 2025-02-06 | 13.354 | 430,599,857 | +1,749,919 | 22.75% | 5,750,390,186 |
| 2025-02-07 | 2025-02-05 | 13.173 | 428,849,938 | +3,222,943 | 22.65% | 5,649,395,833 |
| 2025-02-06 | 2025-02-04 | 13.535 | 425,626,995 | +2,122,152 | 22.48% | 5,761,022,651 |
| 2025-02-05 | 2025-02-03 | 12.892 | 423,504,843 | +2,885,015 | 22.37% | 5,459,737,520 |
| 2025-02-04 | 2025-01-28 | 12.932 | 420,619,828 | +425,743 | 22.22% | 5,439,463,514 |
| 2025-02-03 | 2025-01-24 | 13.334 | 420,194,085 | +2,578,672 | 22.20% | 5,602,976,703 |
| 2025-01-27 | 2025-01-23 | 13.053 | 417,615,413 | +17,356 | 22.06% | 5,451,004,861 |
| 2025-01-24 | 2025-01-22 | 12.791 | 417,598,057 | -375,415 | 22.06% | 5,341,594,777 |
| 2025-01-23 | 2025-01-21 | 13.053 | 417,973,472 | +1,538,095 | 22.08% | 5,455,678,494 |
| 2025-01-22 | 2025-01-20 | 12.811 | 416,435,377 | +786,247 | 22.00% | 5,335,098,015 |
| 2025-01-21 | 2025-01-17 | 12.449 | 415,649,130 | +1,272,123 | 21.96% | 5,174,553,464 |
| 2025-01-20 | 2025-01-16 | 12.309 | 414,377,007 | +4,574,974 | 21.89% | 5,100,378,719 |
| 2025-01-17 | 2025-01-15 | 12.309 | 409,802,033 | +728,489 | 21.65% | 5,044,067,438 |
| 2025-01-16 | 2025-01-14 | 12.329 | 409,073,544 | -2,442,931 | 21.61% | 5,043,328,086 |
| 2025-01-15 | 2025-01-13 | 11.806 | 411,516,475 | +663,242 | 21.74% | 4,858,259,199 |
| 2025-01-14 | 2025-01-10 | 11.866 | 410,853,233 | +1,392,272 | 21.70% | 4,875,218,378 |
| 2025-01-13 | 2025-01-09 | 12.027 | 409,460,961 | +3,556,683 | 21.63% | 4,924,578,209 |
| 2025-01-10 | 2025-01-08 | 11.987 | 405,904,278 | -367,001 | 21.44% | 4,865,474,961 |
| 2025-01-09 | 2025-01-07 | 12.208 | 406,271,279 | +1,719,332 | 21.46% | 4,959,754,339 |
| 2025-01-08 | 2025-01-06 | 12.288 | 404,551,947 | -553,182 | 21.37% | 4,971,310,159 |
| 2025-01-07 | 2025-01-03 | 12.128 | 405,105,129 | +3,379,584 | 21.40% | 4,912,928,091 |
| 2025-01-06 | 2025-01-02 | 12.288 | 401,725,545 | -1,426,701 | 21.22% | 4,936,578,103 |
| 2025-01-03 | 2024-12-31 | 12.892 | 403,152,246 | +844,937 | 21.30% | 5,197,356,016 |
| 2025-01-02 | 2024-12-27 | 13.274 | 402,307,309 | +392,416 | 21.25% | 5,340,196,182 |
| 2024-12-30 | 2024-12-24 | 13.294 | 401,914,893 | +1,582,772 | 21.23% | 5,343,070,597 |
| 2024-12-27 | 2024-12-20 | 13.173 | 400,332,121 | -2,306,896 | 21.15% | 5,273,720,282 |
| 2024-12-23 | 2024-12-19 | 13.214 | 402,639,017 | -68,480 | 21.27% | 5,320,305,616 |
| 2024-12-20 | 2024-12-18 | 13.314 | 402,707,497 | +3,508,943 | 21.27% | 5,361,706,757 |
| 2024-12-19 | 2024-12-17 | 13.314 | 399,198,554 | -5,835,499 | 21.09% | 5,314,988,174 |
| 2024-12-18 | 2024-12-16 | 13.475 | 405,034,053 | +3,866,590 | 21.40% | 5,457,851,238 |
| 2024-12-17 | 2024-12-13 | 13.938 | 401,167,463 | +1,472,273 | 21.19% | 5,591,319,252 |
| 2024-12-16 | 2024-12-12 | 14.521 | 399,695,190 | +566,496 | 21.11% | 5,803,920,742 |
| 2024-12-13 | 2024-12-11 | 14.340 | 399,128,694 | +138,611 | 21.08% | 5,723,449,227 |
| 2024-12-12 | 2024-12-10 | 14.501 | 398,990,083 | +144,893 | 21.08% | 5,785,657,487 |
| 2024-12-11 | 2024-12-09 | 15.285 | 398,845,190 | -54,232 | 21.07% | 6,096,397,900 |
| 2024-12-10 | 2024-12-06 | 14.440 | 398,899,422 | -6,618,885 | 21.07% | 5,760,274,833 |
| 2024-12-09 | 2024-12-05 | 14.038 | 405,518,307 | +409,438 | 21.42% | 5,692,738,588 |
| 2024-12-06 | 2024-12-04 | 13.978 | 405,108,869 | +1,201,453 | 21.40% | 5,662,548,170 |
| 2024-12-05 | 2024-12-03 | 14.099 | 403,907,416 | -4,536,642 | 21.34% | 5,694,494,775 |
| 2024-12-04 | 2024-12-02 | 13.877 | 408,444,058 | +2,578,698 | 21.58% | 5,668,093,775 |
| 2024-12-03 | 2024-11-29 | 13.616 | 405,865,360 | -124,330 | 21.44% | 5,526,192,497 |
| 2024-12-02 | 2024-11-28 | 13.234 | 405,989,690 | +1,293,304 | 21.45% | 5,372,745,291 |
| 2024-11-29 | 2024-11-27 | 13.616 | 404,696,386 | -2,811,360 | 21.38% | 5,510,275,949 |
| 2024-11-28 | 2024-11-26 | 13.073 | 407,507,746 | +1,744,079 | 21.53% | 5,327,268,406 |
| 2024-11-27 | 2024-11-25 | 13.193 | 405,763,667 | +5,355,407 | 21.43% | 5,353,432,729 |
| 2024-11-26 | 2024-11-22 | 13.395 | 400,408,260 | -2,150,639 | 21.15% | 5,363,306,428 |
| 2024-11-25 | 2024-11-21 | 14.159 | 402,558,899 | -3,660,585 | 21.26% | 5,699,771,486 |
| 2024-11-22 | 2024-11-20 | 14.239 | 406,219,484 | +491,236 | 21.46% | 5,784,280,716 |
| 2024-11-21 | 2024-11-19 | 14.159 | 405,728,248 | +12,306,675 | 21.43% | 5,744,645,827 |
| 2024-11-20 | 2024-11-18 | 13.958 | 393,421,573 | +1,204,849 | 20.78% | 5,491,272,485 |
| 2024-11-19 | 2024-11-15 | 13.978 | 392,216,724 | -181,260 | 20.72% | 5,482,343,791 |
| 2024-11-18 | 2024-11-14 | 14.762 | 392,397,984 | +623,088 | 20.73% | 5,792,661,903 |
| 2024-11-15 | 2024-11-13 | 15.285 | 391,774,896 | -9,467,983 | 20.69% | 5,988,327,585 |
| 2024-11-14 | 2024-11-12 | 14.843 | 401,242,879 | +1,127,890 | 21.19% | 5,955,511,305 |
| 2024-11-13 | 2024-11-11 | 15.567 | 400,114,989 | +2,216,963 | 21.14% | 6,228,466,536 |
| 2024-11-12 | 2024-11-08 | 15.949 | 397,898,026 | -3,138,350 | 21.02% | 6,346,003,767 |
| 2024-11-11 | 2024-11-07 | 16.673 | 401,036,376 | -1,449,556 | 21.18% | 6,686,419,976 |
| 2024-11-08 | 2024-11-06 | 15.466 | 402,485,932 | +4,315,333 | 21.26% | 6,224,900,280 |
| 2024-11-07 | 2024-11-05 | 15.989 | 398,170,599 | -2,386,128 | 21.03% | 6,366,367,002 |
| 2024-11-06 | 2024-11-04 | 14.802 | 400,556,727 | +2,222,784 | 21.16% | 5,929,214,987 |
| 2024-11-05 | 2024-11-01 | 14.379 | 398,333,943 | +1,828,035 | 21.04% | 5,727,598,409 |
| 2024-11-04 | 2024-10-31 | 14.298 | 396,505,908 | +3,006,647 | 20.94% | 5,669,193,227 |
| 2024-11-01 | 2024-10-30 | 14.561 | 393,499,261 | -1,161,192 | 20.93% | 5,729,803,221 |
| 2024-10-31 | 2024-10-29 | 14.885 | 394,660,453 | +5,970,351 | 20.99% | 5,874,593,831 |
| 2024-10-30 | 2024-10-28 | 14.905 | 388,690,102 | +5,107,497 | 20.67% | 5,793,595,786 |
| 2024-10-29 | 2024-10-25 | 14.743 | 383,582,605 | +6,975,540 | 20.40% | 5,655,319,939 |
| 2024-10-28 | 2024-10-24 | 14.480 | 376,607,065 | -2,542,831 | 20.03% | 5,453,325,246 |
| 2024-10-25 | 2024-10-23 | 14.784 | 379,149,896 | +1,230,756 | 20.17% | 5,605,323,694 |
| 2024-10-24 | 2024-10-22 | 14.662 | 377,919,140 | +2,300,425 | 20.10% | 5,541,206,687 |
| 2024-10-23 | 2024-10-21 | 14.399 | 375,618,715 | +5,162,553 | 19.98% | 5,408,585,744 |
| 2024-10-22 | 2024-10-18 | 14.764 | 370,456,162 | +2,015,546 | 19.70% | 5,469,293,720 |
| 2024-10-21 | 2024-10-17 | 13.225 | 368,440,616 | -1,391,600 | 19.60% | 4,872,452,082 |
| 2024-10-18 | 2024-10-16 | 13.690 | 369,832,216 | +10,473,633 | 19.67% | 5,063,121,292 |
| 2024-10-17 | 2024-10-15 | 13.468 | 359,358,583 | +11,518,112 | 19.11% | 4,839,679,066 |
| 2024-10-16 | 2024-10-14 | 14.237 | 347,840,471 | +15,491,410 | 18.50% | 4,952,247,384 |
| 2024-10-15 | 2024-10-10 | 14.845 | 332,349,061 | +10,945,305 | 17.68% | 4,933,615,803 |
| 2024-10-14 | 2024-10-09 | 14.642 | 321,403,756 | -197,160 | 17.10% | 4,706,045,706 |
| 2024-10-10 | 2024-10-08 | 16.343 | 321,600,916 | -34,519,208 | 17.11% | 5,256,028,453 |
| 2024-10-09 | 2024-10-07 | 24.758 | 356,120,124 | -20,238,703 | 18.94% | 8,816,826,191 |
| 2024-10-08 | 2024-10-04 | 20.110 | 376,358,827 | +8,156,575 | 20.02% | 7,568,647,005 |
| 2024-10-07 | 2024-10-03 | 18.450 | 368,202,252 | -612,602 | 19.58% | 6,793,157,958 |
| 2024-10-04 | 2024-10-02 | 18.470 | 368,814,854 | -13,708,031 | 19.62% | 6,811,929,397 |
| 2024-10-03 | 2024-09-30 | 14.075 | 382,522,885 | -15,158,919 | 20.35% | 5,384,050,478 |
| 2024-10-02 | 2024-09-27 | 12.678 | 397,681,804 | -224,938 | 21.15% | 5,041,699,411 |
| 2024-09-30 | 2024-09-26 | 10.754 | 397,906,742 | -1,867,838 | 21.16% | 4,279,004,218 |
| 2024-09-27 | 2024-09-25 | 9.964 | 399,774,580 | -5,215,365 | 21.26% | 3,983,338,136 |
| 2024-09-26 | 2024-09-24 | 9.559 | 404,989,945 | +3,771,734 | 21.54% | 3,871,267,087 |
| 2024-09-25 | 2024-09-23 | 8.597 | 401,218,211 | +1,140,185 | 21.34% | 3,449,254,404 |
| 2024-09-24 | 2024-09-20 | 8.445 | 400,078,026 | -13,232,613 | 21.28% | 3,378,684,578 |
| 2024-09-23 | 2024-09-19 | 8.465 | 413,310,639 | +2,889,208 | 21.98% | 3,498,805,190 |
| 2024-09-20 | 2024-09-17 | 8.111 | 410,421,431 | -1,086,840 | 21.83% | 3,328,890,015 |
| 2024-09-19 | 2024-09-16 | 8.182 | 411,508,271 | -254,866 | 21.89% | 3,366,873,733 |
| 2024-09-17 | 2024-09-13 | 8.364 | 411,763,137 | +1,371,024 | 21.90% | 3,444,010,060 |
| 2024-09-16 | 2024-09-12 | 8.263 | 410,392,113 | -2,895,636 | 21.83% | 3,390,986,531 |
| 2024-09-13 | 2024-09-11 | 8.232 | 413,287,749 | -2,225,516 | 21.98% | 3,402,357,756 |
| 2024-09-12 | 2024-09-10 | 8.344 | 415,513,265 | -2,422,754 | 22.10% | 3,466,961,387 |
| 2024-09-11 | 2024-09-09 | 8.344 | 417,936,019 | -2,747,924 | 22.23% | 3,487,176,372 |
| 2024-09-10 | 2024-09-05 | 8.243 | 420,683,943 | +1,822,207 | 22.38% | 3,467,506,157 |
| 2024-09-09 | 2024-09-04 | 8.182 | 418,861,736 | +2,423,376 | 22.28% | 3,427,038,231 |
| 2024-09-05 | 2024-09-03 | 8.182 | 416,438,360 | +3,296 | 22.15% | 3,407,210,680 |
| 2024-09-04 | 2024-09-02 | 8.101 | 416,435,064 | +1,032,394 | 22.15% | 3,373,449,221 |
| 2024-09-03 | 2024-08-30 | 8.475 | 415,402,670 | +5,858,076 | 22.10% | 3,520,721,252 |
| 2024-09-02 | 2024-08-29 | 8.121 | 409,544,594 | -1,073,299 | 21.78% | 3,325,925,110 |
| 2024-08-30 | 2024-08-28 | 7.969 | 410,617,893 | -2,146,180 | 21.84% | 3,272,272,802 |
| 2024-08-29 | 2024-08-27 | 8.101 | 412,764,073 | -2,871,762 | 21.96% | 3,343,711,327 |
| 2024-08-28 | 2024-08-26 | 8.101 | 415,635,835 | -2,850,994 | 22.11% | 3,366,974,842 |
| 2024-08-27 | 2024-08-23 | 8.172 | 418,486,829 | -3,376,082 | 22.26% | 3,419,733,233 |
| 2024-08-26 | 2024-08-22 | 8.182 | 421,862,911 | -6,833,321 | 22.44% | 3,451,593,210 |
| 2024-08-23 | 2024-08-21 | 8.273 | 428,696,232 | -100,593 | 22.80% | 3,546,570,709 |
| 2024-08-22 | 2024-08-20 | 8.273 | 428,796,825 | -3,159,894 | 22.81% | 3,547,402,908 |
| 2024-08-21 | 2024-08-19 | 8.364 | 431,956,719 | -524,805 | 22.98% | 3,612,910,317 |
| 2024-08-20 | 2024-08-16 | 8.313 | 432,481,524 | -665,584 | 23.00% | 3,595,403,327 |
| 2024-08-19 | 2024-08-15 | 8.324 | 433,147,108 | -2,255,098 | 23.04% | 3,605,322,648 |
| 2024-08-16 | 2024-08-14 | 8.293 | 435,402,206 | -761,341 | 23.16% | 3,610,866,457 |
| 2024-08-15 | 2024-08-13 | 8.384 | 436,163,547 | -3,527,563 | 23.20% | 3,656,929,626 |
| 2024-08-14 | 2024-08-12 | 8.232 | 439,691,110 | -2,870,319 | 23.39% | 3,619,721,276 |
| 2024-08-13 | 2024-08-09 | 8.354 | 442,561,429 | -2,071,825 | 23.54% | 3,697,127,342 |
| 2024-08-12 | 2024-08-08 | 8.374 | 444,633,254 | +66,258,038 | 23.65% | 3,723,439,915 |
| 2024-08-09 | 2024-08-07 | 8.344 | 378,375,216 | -3,802,121 | 20.13% | 3,157,088,772 |
| 2024-08-08 | 2024-08-06 | 8.394 | 382,177,337 | -2,155,864 | 20.33% | 3,208,162,519 |
| 2024-08-07 | 2024-08-05 | 8.455 | 384,333,201 | -1,356,926 | 20.44% | 3,249,610,270 |
| 2024-08-06 | 2024-08-02 | 8.546 | 385,690,127 | -2,032,594 | 20.52% | 3,296,232,739 |
| 2024-08-05 | 2024-08-01 | 8.759 | 387,722,721 | +3,475,409 | 20.62% | 3,396,051,437 |
| 2024-08-02 | 2024-07-31 | 8.820 | 384,247,312 | +9,962,009 | 20.44% | 3,388,955,711 |
| 2024-08-01 | 2024-07-30 | 8.121 | 374,285,303 | -7,993,430 | 19.91% | 3,039,583,249 |
| 2024-07-31 | 2024-07-29 | 8.293 | 382,278,733 | -790,055 | 20.33% | 3,170,304,228 |
| 2024-07-30 | 2024-07-26 | 8.334 | 383,068,788 | -452,132 | 20.38% | 3,192,372,073 |
| 2024-07-29 | 2024-07-25 | 8.162 | 383,520,920 | -389,786 | 20.40% | 3,130,120,093 |
| 2024-07-26 | 2024-07-24 | 8.243 | 383,910,706 | -661,008 | 20.42% | 3,164,401,111 |
| 2024-07-25 | 2024-07-23 | 8.324 | 384,571,714 | -1,041,381 | 20.46% | 3,201,002,811 |
| 2024-07-24 | 2024-07-22 | 8.587 | 385,613,095 | -971,195 | 20.51% | 3,311,193,234 |
| 2024-07-23 | 2024-07-19 | 8.465 | 386,584,290 | +1,569,009 | 20.56% | 3,272,558,199 |
| 2024-07-22 | 2024-07-18 | 8.577 | 385,015,281 | +30,185,607 | 20.48% | 3,302,161,253 |
| 2024-07-19 | 2024-07-17 | 8.526 | 354,829,674 | +306,390 | 18.87% | 3,025,303,319 |
| 2024-07-18 | 2024-07-16 | 8.374 | 354,523,284 | +382,453 | 18.86% | 2,968,842,601 |
| 2024-07-17 | 2024-07-15 | 8.354 | 354,140,831 | -2,040,042 | 18.84% | 2,958,467,827 |
| 2024-07-16 | 2024-07-12 | 8.516 | 356,180,873 | -2,241,133 | 18.95% | 3,033,217,060 |
| 2024-07-15 | 2024-07-11 | 8.556 | 358,422,006 | +1,425,426 | 19.06% | 3,066,819,918 |
| 2024-07-12 | 2024-07-10 | 8.293 | 356,996,580 | -807,779 | 18.99% | 2,960,634,922 |
| 2024-07-11 | 2024-07-09 | 8.293 | 357,804,359 | -2,129,369 | 19.03% | 2,967,333,974 |
| 2024-07-10 | 2024-07-08 | 8.202 | 359,933,728 | -3,476,920 | 19.15% | 2,952,191,080 |
| 2024-07-09 | 2024-07-05 | 8.465 | 363,410,648 | -2,253,449 | 19.33% | 3,076,385,995 |
| 2024-07-08 | 2024-07-04 | 8.668 | 365,664,097 | -1,500,841 | 19.45% | 3,169,516,272 |
| 2024-07-05 | 2024-07-03 | 8.820 | 367,164,938 | -146,583 | 19.53% | 3,238,293,866 |
| 2024-07-04 | 2024-07-02 | 8.963 | 367,311,521 | -372,480 | 19.54% | 3,292,357,698 |
| 2024-07-03 | 2024-06-28 | 9.005 | 367,684,001 | +16,406,149 | 19.56% | 3,310,936,597 |
| 2024-07-02 | 2024-06-27 | 9.026 | 351,277,852 | -1,675,051 | 19.12% | 3,170,481,902 |
| 2024-06-28 | 2024-06-26 | 9.305 | 352,952,903 | +910,166 | 19.21% | 3,284,350,136 |
| 2024-06-27 | 2024-06-25 | 9.254 | 352,042,737 | -3,042,511 | 19.16% | 3,257,640,853 |
| 2024-06-26 | 2024-06-24 | 9.502 | 355,085,248 | +5,423,365 | 19.33% | 3,374,102,880 |
| 2024-06-25 | 2024-06-21 | 9.658 | 349,661,883 | -946,455 | 19.03% | 3,376,918,345 |
| 2024-06-24 | 2024-06-20 | 9.823 | 350,608,338 | -865,275 | 19.08% | 3,444,188,659 |
| 2024-06-21 | 2024-06-19 | 9.969 | 351,473,613 | -2,256,754 | 19.13% | 3,503,677,731 |
| 2024-06-20 | 2024-06-18 | 9.906 | 353,730,367 | -1,690,167 | 19.25% | 3,504,181,496 |
| 2024-06-19 | 2024-06-17 | 9.647 | 355,420,534 | -1,675,888 | 19.35% | 3,428,850,508 |
| 2024-06-18 | 2024-06-14 | 9.730 | 357,096,422 | +2,258,251 | 19.44% | 3,474,621,047 |
| 2024-06-17 | 2024-06-13 | 9.492 | 354,838,171 | +606,422 | 19.31% | 3,368,078,156 |
| 2024-06-14 | 2024-06-12 | 9.450 | 354,231,749 | -183,586 | 19.28% | 3,347,639,447 |
| 2024-06-13 | 2024-06-11 | 9.430 | 354,415,335 | -2,752,261 | 19.29% | 3,342,029,293 |
| 2024-06-12 | 2024-06-07 | 9.678 | 357,167,596 | -149,002 | 19.44% | 3,456,808,187 |
| 2024-06-11 | 2024-06-06 | 9.741 | 357,316,598 | +105,217 | 19.45% | 3,480,466,028 |
| 2024-06-07 | 2024-06-05 | 9.844 | 357,211,381 | +1,567,275 | 19.44% | 3,516,456,486 |
| 2024-06-06 | 2024-06-04 | 9.855 | 355,644,106 | +1,258,122 | 19.36% | 3,504,713,227 |
| 2024-06-05 | 2024-06-03 | 9.709 | 354,385,984 | +31,934 | 19.29% | 3,440,903,421 |
| 2024-06-04 | 2024-05-31 | 9.637 | 354,354,050 | -3,084,661 | 19.29% | 3,414,889,886 |
| 2024-06-03 | 2024-05-30 | 9.813 | 357,438,711 | -16,417,507 | 19.46% | 3,507,582,699 |
| 2024-05-31 | 2024-05-29 | 10.051 | 373,856,218 | +2,028,763 | 20.35% | 3,757,791,654 |
| 2024-05-30 | 2024-05-28 | 10.197 | 371,827,455 | -3,111,998 | 20.24% | 3,791,341,525 |
| 2024-05-29 | 2024-05-27 | 10.300 | 374,939,453 | +1,001,428 | 20.41% | 3,861,925,405 |
| 2024-05-28 | 2024-05-24 | 10.228 | 373,938,025 | +843,880 | 20.35% | 3,824,486,547 |
| 2024-05-27 | 2024-05-23 | 10.528 | 373,094,145 | -222,808 | 20.31% | 3,927,973,025 |
| 2024-05-24 | 2024-05-22 | 10.963 | 373,316,953 | +739,061 | 20.32% | 4,092,792,578 |
| 2024-05-23 | 2024-05-21 | 10.901 | 372,577,892 | -415,808 | 20.28% | 4,061,525,423 |
| 2024-05-22 | 2024-05-20 | 11.316 | 372,993,700 | -2,028,916 | 20.30% | 4,220,661,180 |
| 2024-05-21 | 2024-05-17 | 11.647 | 375,022,616 | -869,899 | 20.41% | 4,367,974,811 |
| 2024-05-20 | 2024-05-16 | 11.233 | 375,892,515 | -2,133,841 | 20.46% | 4,222,302,215 |
| 2024-05-17 | 2024-05-14 | 11.336 | 378,026,356 | -1,481,100 | 20.58% | 4,285,443,335 |
| 2024-05-16 | 2024-05-13 | 11.419 | 379,507,456 | -459,954 | 20.66% | 4,333,694,194 |
| 2024-05-14 | 2024-05-10 | 10.777 | 379,967,410 | +52,732 | 20.68% | 4,094,831,570 |
| 2024-05-13 | 2024-05-09 | 10.279 | 379,914,678 | -791,082 | 20.68% | 3,905,297,290 |
| 2024-05-10 | 2024-05-08 | 9.896 | 380,705,760 | -2,114,582 | 20.72% | 3,767,464,548 |
| 2024-05-09 | 2024-05-07 | 10.321 | 382,820,342 | -251,887 | 20.84% | 3,951,033,394 |
| 2024-05-08 | 2024-05-06 | 10.310 | 383,072,229 | -281,589 | 20.85% | 3,949,663,572 |
| 2024-05-07 | 2024-05-03 | 10.124 | 383,353,818 | -2,356,879 | 20.87% | 3,881,063,171 |
| 2024-05-06 | 2024-05-02 | 10.155 | 385,710,697 | -1,580,585 | 21.00% | 3,916,914,702 |
| 2024-05-03 | 2024-04-30 | 9.865 | 387,291,282 | -7,058,598 | 21.08% | 3,820,595,189 |
| 2024-05-02 | 2024-04-29 | 10.310 | 394,349,880 | -235,416 | 21.47% | 4,065,941,715 |
| 2024-04-30 | 2024-04-26 | 10.155 | 394,585,296 | -2,884,182 | 21.48% | 4,007,036,775 |
| 2024-04-29 | 2024-04-25 | 9.191 | 397,469,478 | -84,487 | 21.64% | 3,653,286,729 |
| 2024-04-26 | 2024-04-24 | 9.140 | 397,553,965 | +97,769 | 21.64% | 3,633,465,404 |
| 2024-04-25 | 2024-04-23 | 8.953 | 397,456,196 | -113,920 | 21.63% | 3,558,437,720 |
| 2024-04-24 | 2024-04-22 | 8.922 | 397,570,116 | -3,889,253 | 21.64% | 3,547,098,421 |
| 2024-04-23 | 2024-04-19 | 8.829 | 401,459,369 | -1,751,622 | 21.85% | 3,544,357,721 |
| 2024-04-22 | 2024-04-18 | 8.912 | 403,210,991 | -378,910 | 21.95% | 3,593,247,798 |
| 2024-04-19 | 2024-04-17 | 8.653 | 403,589,901 | +1,197,356 | 21.97% | 3,492,071,449 |
| 2024-04-18 | 2024-04-16 | 8.497 | 402,392,545 | -4,179,729 | 21.90% | 3,419,165,585 |
| 2024-04-17 | 2024-04-15 | 8.746 | 406,572,274 | -7,979,714 | 22.13% | 3,555,793,735 |
| 2024-04-16 | 2024-04-12 | 8.963 | 414,551,988 | -4,874,570 | 22.56% | 3,715,792,593 |
| 2024-04-15 | 2024-04-11 | 9.295 | 419,426,558 | -1,517,983 | 22.83% | 3,898,564,506 |
| 2024-04-12 | 2024-04-10 | 9.533 | 420,944,541 | +2,623,870 | 22.91% | 4,012,999,117 |
| 2024-04-11 | 2024-04-09 | 9.502 | 418,320,671 | +3,856,632 | 22.77% | 3,974,980,625 |
| 2024-04-10 | 2024-04-08 | 9.305 | 414,464,039 | -2,520,019 | 22.56% | 3,856,732,758 |
| 2024-04-09 | 2024-04-05 | 9.171 | 416,984,058 | -542,882 | 22.70% | 3,824,010,510 |
| 2024-04-08 | 2024-04-03 | 9.430 | 417,526,940 | +1,203,979 | 22.73% | 3,937,152,618 |
| 2024-04-05 | 2024-04-02 | 9.689 | 416,322,961 | +1,986,682 | 22.66% | 4,033,651,094 |
| 2024-04-03 | 2024-03-28 | 9.616 | 414,336,279 | -893,250 | 22.55% | 3,984,348,269 |
| 2024-04-02 | 2024-03-27 | 9.471 | 415,229,529 | -1,742,051 | 22.60% | 3,932,699,668 |
| 2024-03-28 | 2024-03-26 | 9.668 | 416,971,580 | +557,589 | 22.70% | 4,031,293,832 |
| 2024-03-27 | 2024-03-25 | 9.823 | 416,413,991 | -980,477 | 22.67% | 4,090,628,174 |
| 2024-03-26 | 2024-03-22 | 10.248 | 417,394,468 | +1,726,860 | 22.72% | 4,277,591,769 |
| 2024-03-25 | 2024-03-21 | 10.715 | 415,667,608 | +4,602,254 | 22.63% | 4,453,721,703 |
| 2024-03-22 | 2024-03-20 | 10.549 | 411,065,354 | -134,282 | 22.38% | 4,336,256,936 |
| 2024-03-21 | 2024-03-19 | 10.352 | 411,199,636 | -4,459,007 | 22.38% | 4,256,714,911 |
| 2024-03-20 | 2024-03-18 | 10.694 | 415,658,643 | +311,599 | 22.63% | 4,445,011,283 |
| 2024-03-19 | 2024-03-15 | 10.207 | 415,347,044 | +785,069 | 22.61% | 4,239,393,304 |
| 2024-03-18 | 2024-03-14 | 10.342 | 414,561,975 | +337,787 | 22.57% | 4,287,225,833 |
| 2024-03-15 | 2024-03-13 | 10.507 | 414,224,188 | +2,380,874 | 22.55% | 4,352,409,658 |
| 2024-03-14 | 2024-03-12 | 10.632 | 411,843,314 | +69,485 | 22.42% | 4,378,604,668 |
| 2024-03-13 | 2024-03-11 | 10.424 | 411,773,829 | -568,167 | 22.41% | 4,292,527,405 |
| 2024-03-12 | 2024-03-08 | 10.124 | 412,341,996 | -637,889 | 22.44% | 4,174,538,662 |
| 2024-03-11 | 2024-03-07 | 10.041 | 412,979,885 | +504,696 | 22.48% | 4,146,761,245 |
| 2024-03-08 | 2024-03-06 | 10.207 | 412,475,189 | +1,705,316 | 22.45% | 4,210,080,653 |
| 2024-03-07 | 2024-03-05 | 9.803 | 410,769,873 | +306,006 | 22.36% | 4,026,670,334 |
| 2024-03-06 | 2024-03-04 | 10.155 | 410,463,867 | -973,768 | 22.34% | 4,168,284,592 |
| 2024-03-05 | 2024-03-01 | 10.362 | 411,437,635 | +11,280 | 22.40% | 4,263,442,106 |
| 2024-03-04 | 2024-02-29 | 10.186 | 411,426,355 | +2,234,051 | 22.39% | 4,190,848,690 |
| 2024-03-01 | 2024-02-28 | 10.124 | 409,192,304 | -1,728,766 | 22.27% | 4,142,651,270 |
| 2024-02-29 | 2024-02-27 | 10.424 | 410,921,070 | -3,908,119 | 22.37% | 4,283,637,837 |
| 2024-02-28 | 2024-02-26 | 10.342 | 414,829,189 | -814,067 | 22.58% | 4,289,989,248 |
| 2024-02-27 | 2024-02-23 | 10.590 | 415,643,256 | +665,929 | 22.62% | 4,401,776,516 |
| 2024-02-26 | 2024-02-22 | 10.570 | 414,977,327 | +1,749,185 | 22.59% | 4,386,123,902 |
| 2024-02-23 | 2024-02-21 | 10.310 | 413,228,142 | -354,404 | 22.49% | 4,260,585,905 |
| 2024-02-22 | 2024-02-20 | 10.010 | 413,582,546 | -1,665,534 | 22.51% | 4,139,955,604 |
| 2024-02-21 | 2024-02-19 | 9.689 | 415,248,080 | -786,036 | 22.60% | 4,023,236,836 |
| 2024-02-20 | 2024-02-16 | 9.969 | 416,034,116 | +29,849 | 22.65% | 4,147,251,497 |
| 2024-02-19 | 2024-02-15 | 9.388 | 416,004,267 | +150,947 | 22.64% | 3,905,551,221 |
| 2024-02-16 | 2024-02-14 | 9.191 | 415,853,320 | -2,462,665 | 22.64% | 3,822,259,317 |
| 2024-02-15 | 2024-02-09 | 9.316 | 418,315,985 | -274,593 | 22.77% | 3,896,911,179 |
| 2024-02-14 | 2024-02-07 | 9.668 | 418,590,578 | -3,387,054 | 22.78% | 4,046,946,353 |
| 2024-02-08 | 2024-02-06 | 9.792 | 421,977,632 | -5,089,597 | 22.97% | 4,132,164,423 |
| 2024-02-07 | 2024-02-05 | 9.243 | 427,067,229 | -1,047,820 | 23.25% | 3,947,457,442 |
| 2024-02-06 | 2024-02-02 | 9.378 | 428,115,049 | -2,791,674 | 23.30% | 4,014,813,987 |
| 2024-02-05 | 2024-02-01 | 9.647 | 430,906,723 | -191,741 | 23.46% | 4,157,088,842 |
| 2024-02-02 | 2024-01-31 | 9.606 | 431,098,464 | -147,620 | 23.47% | 4,141,069,932 |
| 2024-02-01 | 2024-01-30 | 9.678 | 431,246,084 | -358,051 | 23.47% | 4,173,768,871 |
| 2024-01-31 | 2024-01-29 | 10.114 | 431,604,135 | -444,570 | 23.49% | 4,365,075,597 |
| 2024-01-30 | 2024-01-26 | 10.300 | 432,048,705 | -3,322,765 | 23.52% | 4,450,158,170 |
| 2024-01-29 | 2024-01-25 | 10.445 | 435,371,470 | +9,514 | 23.70% | 4,547,543,409 |
| 2024-01-26 | 2024-01-24 | 10.279 | 435,361,956 | +669,833 | 23.70% | 4,475,262,382 |
| 2024-01-25 | 2024-01-23 | 9.709 | 434,692,123 | -426,184 | 23.66% | 4,220,634,226 |
| 2024-01-24 | 2024-01-22 | 9.243 | 435,118,307 | -856,181 | 23.68% | 4,021,874,971 |
| 2024-01-23 | 2024-01-19 | 9.678 | 435,974,488 | -1,226,571 | 23.73% | 4,219,532,221 |
| 2024-01-22 | 2024-01-18 | 9.917 | 437,201,059 | -2,635,059 | 23.80% | 4,335,602,899 |
| 2024-01-19 | 2024-01-17 | 9.823 | 439,836,118 | -1,492,348 | 23.94% | 4,320,714,614 |
| 2024-01-18 | 2024-01-16 | 10.290 | 441,328,466 | -62,981 | 24.02% | 4,541,167,742 |
| 2024-01-17 | 2024-01-15 | 10.310 | 441,391,447 | +476,740 | 24.03% | 4,550,963,467 |
| 2024-01-16 | 2024-01-12 | 10.487 | 440,914,707 | +53,270 | 24.00% | 4,623,719,215 |
| 2024-01-15 | 2024-01-11 | 10.632 | 440,861,437 | -895,167 | 24.00% | 4,687,117,358 |
| 2024-01-12 | 2024-01-10 | 10.466 | 441,756,604 | -381,281 | 24.05% | 4,623,392,663 |
| 2024-01-11 | 2024-01-09 | 10.652 | 442,137,885 | -593,798 | 24.07% | 4,709,851,336 |
| 2024-01-10 | 2024-01-08 | 10.839 | 442,731,683 | -1,640,033 | 24.10% | 4,798,755,710 |
| 2024-01-09 | 2024-01-05 | 11.399 | 444,371,716 | +697,655 | 24.19% | 5,065,186,594 |
| 2024-01-08 | 2024-01-04 | 11.399 | 443,674,061 | +901,054 | 24.15% | 5,057,234,349 |
| 2024-01-05 | 2024-01-03 | 11.440 | 442,773,007 | +28,305 | 24.10% | 5,065,316,248 |
| 2024-01-04 | 2024-01-02 | 11.378 | 442,744,702 | -1,345,591 | 24.10% | 5,037,465,307 |
| 2024-01-03 | 2023-12-29 | 11.875 | 444,090,293 | +631,246 | 24.17% | 5,273,661,533 |
| 2024-01-02 | 2023-12-28 | 11.709 | 443,459,047 | -246,643 | 24.14% | 5,192,641,236 |
| 2023-12-29 | 2023-12-27 | 11.005 | 443,705,690 | -275,583 | 24.15% | 4,882,877,959 |
| 2023-12-28 | 2023-12-22 | 10.880 | 443,981,273 | +45,843 | 24.17% | 4,830,702,656 |
| 2023-12-27 | 2023-12-21 | 11.046 | 443,935,430 | -1,942,360 | 24.16% | 4,903,806,971 |
| 2023-12-22 | 2023-12-20 | 10.963 | 445,877,790 | -531,465 | 24.27% | 4,888,300,129 |
| 2023-12-21 | 2023-12-19 | 10.963 | 446,409,255 | -1,505,583 | 24.30% | 4,894,126,749 |
| 2023-12-20 | 2023-12-18 | 11.150 | 447,914,838 | -2,464,733 | 24.38% | 4,994,178,674 |
| 2023-12-19 | 2023-12-15 | 11.316 | 450,379,571 | -4,862,459 | 24.52% | 5,096,331,577 |
| 2023-12-18 | 2023-12-14 | 11.088 | 455,242,030 | -2,196,496 | 24.78% | 5,047,571,551 |
| 2023-12-15 | 2023-12-13 | 11.150 | 457,438,526 | -574,753 | 24.90% | 5,100,366,269 |
| 2023-12-14 | 2023-12-12 | 11.585 | 458,013,279 | -4,246,170 | 24.93% | 5,306,109,744 |
| 2023-12-13 | 2023-12-11 | 11.585 | 462,259,449 | -1,498,532 | 25.16% | 5,355,301,864 |
| 2023-12-12 | 2023-12-08 | 11.647 | 463,757,981 | +162,432 | 25.24% | 5,401,496,051 |
| 2023-12-11 | 2023-12-07 | 11.875 | 463,595,549 | -935,284 | 25.23% | 5,505,290,370 |
| 2023-12-08 | 2023-12-06 | 12.062 | 464,530,833 | -3,657,785 | 25.29% | 5,603,042,036 |
| 2023-12-07 | 2023-12-05 | 12.082 | 468,188,618 | -475,028 | 25.48% | 5,656,864,250 |
| 2023-12-06 | 2023-12-04 | 12.373 | 468,663,646 | -897,110 | 25.51% | 5,798,583,944 |
| 2023-12-05 | 2023-12-01 | 12.642 | 469,560,756 | -709,001 | 25.56% | 5,936,192,541 |
| 2023-12-04 | 2023-11-30 | 12.808 | 470,269,757 | -5,935,796 | 25.60% | 6,023,124,995 |
| 2023-12-01 | 2023-11-29 | 12.766 | 476,205,553 | -119,573 | 25.92% | 6,079,411,186 |
| 2023-11-30 | 2023-11-28 | 13.077 | 476,325,126 | -152,116 | 25.93% | 6,229,012,479 |
| 2023-11-29 | 2023-11-27 | 13.326 | 476,477,242 | -573,039 | 25.94% | 6,349,499,391 |
| 2023-11-28 | 2023-11-24 | 13.720 | 477,050,281 | -209,847 | 25.97% | 6,544,982,597 |
| 2023-11-27 | 2023-11-23 | 14.051 | 477,260,128 | -534,292 | 25.98% | 6,706,118,108 |
| 2023-11-24 | 2023-11-22 | 13.948 | 477,794,420 | -711,148 | 26.01% | 6,664,115,084 |
| 2023-11-23 | 2023-11-21 | 13.989 | 478,505,568 | -1,200,924 | 26.05% | 6,693,867,617 |
| 2023-11-22 | 2023-11-20 | 14.217 | 479,706,492 | -1,243,386 | 26.11% | 6,820,026,502 |
| 2023-11-21 | 2023-11-17 | 14.300 | 480,949,878 | -1,044,845 | 26.18% | 6,877,573,816 |
| 2023-11-20 | 2023-11-16 | 14.424 | 481,994,723 | -595,686 | 26.24% | 6,952,449,993 |
| 2023-11-17 | 2023-11-15 | 14.507 | 482,590,409 | +1,647,152 | 26.27% | 7,001,048,354 |
| 2023-11-16 | 2023-11-14 | 14.238 | 480,943,257 | -522,395 | 26.18% | 6,847,577,053 |
| 2023-11-15 | 2023-11-13 | 13.823 | 481,465,652 | -111,136 | 26.21% | 6,655,451,062 |
| 2023-11-14 | 2023-11-10 | 13.616 | 481,576,788 | +545,799 | 26.21% | 6,557,182,422 |
| 2023-11-13 | 2023-11-09 | 13.782 | 481,030,989 | +1,478,463 | 26.18% | 6,629,504,220 |
| 2023-11-10 | 2023-11-08 | 13.844 | 479,552,526 | +666,506 | 26.10% | 6,638,943,858 |
| 2023-11-09 | 2023-11-07 | 14.217 | 478,886,020 | +923,539 | 26.07% | 6,808,361,785 |
| 2023-11-08 | 2023-11-06 | 14.196 | 477,962,481 | +2,490,798 | 26.02% | 6,785,326,170 |
| 2023-11-07 | 2023-11-03 | 13.160 | 475,471,683 | +977,586 | 25.88% | 6,257,267,669 |
| 2023-11-06 | 2023-11-02 | 12.725 | 474,494,097 | -178,131 | 25.83% | 6,037,894,714 |
| 2023-11-03 | 2023-11-01 | 12.808 | 474,672,228 | -1,861,018 | 25.84% | 6,079,511,001 |
| 2023-11-02 | 2023-10-31 | 12.911 | 476,533,246 | +414,123 | 25.94% | 6,152,726,389 |
| 2023-11-01 | 2023-10-30 | 13.720 | 476,119,123 | -136,971 | 25.92% | 6,532,207,397 |
| 2023-10-31 | 2023-10-27 | 13.844 | 476,256,094 | +804,969 | 25.92% | 6,593,307,925 |
| 2023-10-30 | 2023-10-26 | 13.575 | 475,451,125 | +529,963 | 25.88% | 6,454,067,899 |
| 2023-10-27 | 2023-10-25 | 13.844 | 474,921,162 | +676,849 | 25.85% | 6,574,827,075 |
| 2023-10-26 | 2023-10-24 | 13.968 | 474,244,313 | -557,498 | 25.81% | 6,624,427,919 |
| 2023-10-25 | 2023-10-20 | 13.844 | 474,801,811 | +1,777,762 | 25.84% | 6,573,174,775 |
| 2023-10-24 | 2023-10-19 | 13.906 | 473,024,049 | -151,138 | 25.75% | 6,577,973,084 |
| 2023-10-20 | 2023-10-18 | 14.279 | 473,175,187 | +2,169,255 | 25.76% | 6,756,589,517 |
| 2023-10-19 | 2023-10-17 | 14.487 | 471,005,932 | -1,352,318 | 25.64% | 6,823,228,309 |
| 2023-10-18 | 2023-10-16 | 14.321 | 472,358,250 | -1,299,629 | 25.71% | 6,764,503,145 |
| 2023-10-17 | 2023-10-13 | 14.528 | 473,657,879 | +3,306,794 | 25.78% | 6,881,278,493 |
| 2023-10-16 | 2023-10-12 | 15.046 | 470,351,085 | -5,231,152 | 25.60% | 7,076,933,612 |
| 2023-10-13 | 2023-10-11 | 14.528 | 475,582,237 | -203,072 | 25.89% | 6,909,235,472 |
| 2023-10-12 | 2023-10-10 | 14.362 | 475,785,309 | +1,784,546 | 25.90% | 6,833,301,975 |
| 2023-10-11 | 2023-10-09 | 14.569 | 474,000,763 | +3,313,788 | 25.80% | 6,905,906,856 |
| 2023-10-10 | 2023-10-06 | 14.777 | 470,686,975 | +916,641 | 25.62% | 6,955,174,988 |
| 2023-10-09 | 2023-10-05 | 14.404 | 469,770,334 | -90,713 | 25.57% | 6,766,385,589 |
| 2023-10-06 | 2023-10-04 | 14.341 | 469,861,047 | +1,718,420 | 25.58% | 6,738,479,124 |
| 2023-10-05 | 2023-10-03 | 14.528 | 468,142,627 | +701,690 | 25.48% | 6,801,153,181 |
| 2023-10-04 | 2023-09-29 | 14.880 | 467,440,937 | -199,923 | 25.44% | 6,955,647,086 |
| 2023-10-03 | 2023-09-28 | 14.756 | 467,640,860 | -612,965 | 25.45% | 6,900,471,950 |
| 2023-09-29 | 2023-09-27 | 14.880 | 468,253,825 | -198,533 | 25.49% | 6,967,743,079 |
| 2023-09-28 | 2023-09-26 | 14.901 | 468,452,358 | -56,417 | 25.50% | 6,980,405,795 |
| 2023-09-27 | 2023-09-25 | 15.025 | 468,508,775 | -635,315 | 25.50% | 7,039,504,433 |
| 2023-09-26 | 2023-09-22 | 15.647 | 469,144,090 | -1,275,063 | 25.54% | 7,340,735,096 |
| 2023-09-25 | 2023-09-21 | 14.942 | 470,419,153 | -534,688 | 25.61% | 7,029,211,502 |
| 2023-09-22 | 2023-09-20 | 15.025 | 470,953,841 | +168,541 | 25.63% | 7,076,242,385 |
| 2023-09-21 | 2023-09-19 | 15.150 | 470,785,300 | +2,683,430 | 25.63% | 7,132,251,047 |
| 2023-09-20 | 2023-09-18 | 15.005 | 468,101,870 | +2,275,646 | 25.48% | 7,023,689,318 |
| 2023-09-19 | 2023-09-15 | 15.088 | 465,826,224 | +99,852 | 25.36% | 7,028,160,387 |
| 2023-09-18 | 2023-09-14 | 15.336 | 465,726,372 | -1,204,926 | 25.35% | 7,142,477,833 |
| 2023-09-15 | 2023-09-13 | 15.253 | 466,931,298 | -262,806 | 25.42% | 7,122,248,957 |
| 2023-09-14 | 2023-09-12 | 15.336 | 467,194,104 | +1,134,795 | 25.43% | 7,164,987,280 |
| 2023-09-13 | 2023-09-11 | 15.585 | 466,059,309 | +2,805,339 | 25.37% | 7,263,490,590 |
| 2023-09-12 | 2023-09-07 | 14.942 | 463,253,970 | +837,903 | 25.22% | 6,922,146,162 |
| 2023-09-11 | 2023-09-06 | 15.212 | 462,416,067 | +327,171 | 25.17% | 7,034,209,944 |
| 2023-09-07 | 2023-09-05 | 15.315 | 462,088,896 | +2,303,454 | 25.15% | 7,077,116,122 |
| 2023-09-06 | 2023-09-04 | 15.668 | 459,785,442 | +1,142,920 | 25.03% | 7,203,828,456 |
| 2023-09-05 | 2023-08-31 | 15.626 | 458,642,522 | +3,423,416 | 24.96% | 7,166,911,034 |
| 2023-09-04 | 2023-08-30 | 16.745 | 455,219,106 | -5,990,336 | 24.78% | 7,622,864,376 |
| 2023-08-31 | 2023-08-29 | 17.181 | 461,209,442 | -4,217,025 | 25.10% | 7,923,901,548 |
| 2023-08-30 | 2023-08-28 | 17.222 | 465,426,467 | -4,033,206 | 25.33% | 8,015,644,557 |
| 2023-08-29 | 2023-08-25 | 17.471 | 469,459,673 | +6,289,316 | 25.55% | 8,201,857,456 |
| 2023-08-28 | 2023-08-24 | 17.222 | 463,170,357 | -2,603,861 | 25.21% | 7,976,789,492 |
| 2023-08-25 | 2023-08-23 | 16.808 | 465,774,218 | -1,631,602 | 25.35% | 7,828,573,804 |
| 2023-08-24 | 2023-08-22 | 17.181 | 467,405,820 | +1,660,056 | 25.44% | 8,030,359,666 |
| 2023-08-23 | 2023-08-21 | 16.165 | 465,745,764 | -1,952,367 | 25.35% | 7,528,871,191 |
| 2023-08-22 | 2023-08-18 | 17.409 | 467,698,131 | +6,552,165 | 25.46% | 8,142,003,245 |
| 2023-08-21 | 2023-08-17 | 16.994 | 461,145,966 | -165,407 | 25.10% | 7,836,797,356 |
| 2023-08-18 | 2023-08-16 | 16.891 | 461,311,373 | +2,708,349 | 25.11% | 7,791,805,823 |
| 2023-08-17 | 2023-08-15 | 17.098 | 458,603,024 | -4,988,513 | 24.96% | 7,841,103,986 |
| 2023-08-16 | 2023-08-14 | 16.994 | 463,591,537 | -303,662 | 25.23% | 7,878,357,829 |
| 2023-08-15 | 2023-08-11 | 17.284 | 463,895,199 | -258,010 | 25.25% | 8,018,114,970 |
| 2023-08-14 | 2023-08-10 | 18.631 | 464,153,209 | -1,359,799 | 25.26% | 8,647,835,101 |
| 2023-08-11 | 2023-08-09 | 18.155 | 465,513,008 | -3,431,804 | 25.34% | 8,451,275,863 |
| 2023-08-10 | 2023-08-08 | 18.196 | 468,944,812 | -5,832,390 | 25.53% | 8,533,016,829 |
| 2023-08-09 | 2023-08-07 | 18.196 | 474,777,202 | +64,462 | 25.84% | 8,639,144,204 |
| 2023-08-08 | 2023-08-04 | 18.155 | 474,712,740 | -1,032,864 | 25.84% | 8,618,294,768 |
| 2023-08-07 | 2023-08-03 | 17.865 | 475,745,604 | -1,394,905 | 25.90% | 8,499,011,179 |
| 2023-08-04 | 2023-08-02 | 17.243 | 477,140,509 | -29,421 | 25.97% | 8,227,274,100 |
| 2023-08-03 | 2023-08-01 | 17.201 | 477,169,930 | -6,101,249 | 25.97% | 8,208,003,082 |
| 2023-08-02 | 2023-07-31 | 17.782 | 483,271,179 | +77,584 | 26.31% | 8,593,390,240 |
| 2023-08-01 | 2023-07-28 | 17.181 | 483,193,595 | -2,591,183 | 26.30% | 8,301,604,709 |
| 2023-07-31 | 2023-07-27 | 15.543 | 485,784,778 | +1,359,543 | 26.44% | 7,550,774,773 |
| 2023-07-28 | 2023-07-26 | 15.606 | 484,425,235 | -170,232 | 26.37% | 7,559,761,346 |
| 2023-07-27 | 2023-07-25 | 15.730 | 484,595,467 | +489,514 | 26.38% | 7,622,676,234 |
| 2023-07-26 | 2023-07-24 | 14.424 | 484,105,953 | -1,384,754 | 26.35% | 6,982,903,067 |
| 2023-07-25 | 2023-07-21 | 14.569 | 485,490,707 | +28,951 | 26.43% | 7,073,308,449 |
| 2023-07-24 | 2023-07-20 | 14.487 | 485,461,756 | +19,917 | 26.42% | 7,032,642,630 |
| 2023-07-21 | 2023-07-19 | 14.590 | 485,441,839 | -294,051 | 26.42% | 7,082,657,064 |
| 2023-07-20 | 2023-07-18 | 14.424 | 485,735,890 | -1,382,415 | 26.44% | 7,006,413,813 |
| 2023-07-19 | 2023-07-14 | 14.673 | 487,118,305 | +363,391 | 26.51% | 7,147,498,259 |
| 2023-07-18 | 2023-07-13 | 14.797 | 486,754,914 | +5,995,818 | 26.50% | 7,202,693,046 |
| 2023-07-14 | 2023-07-12 | 14.321 | 480,759,096 | +347,517 | 26.17% | 6,884,809,182 |
| 2023-07-13 | 2023-07-11 | 14.196 | 480,411,579 | -44,826 | 26.15% | 6,820,094,440 |
| 2023-07-12 | 2023-07-10 | 14.341 | 480,456,405 | +1,311,537 | 26.15% | 6,890,431,705 |
| 2023-07-11 | 2023-07-07 | 14.113 | 479,144,868 | -573,608 | 26.08% | 6,762,391,397 |
| 2023-07-10 | 2023-07-06 | 14.113 | 479,718,476 | -1,319,197 | 26.11% | 6,770,486,990 |
| 2023-07-07 | 2023-07-05 | 14.279 | 481,037,673 | -668,365 | 26.18% | 6,868,859,965 |
| 2023-07-06 | 2023-07-04 | 14.404 | 481,706,038 | -5,879,784 | 26.22% | 6,938,302,736 |
| 2023-07-05 | 2023-07-03 | 14.837 | 487,585,822 | -2,404,344 | 26.54% | 7,234,379,553 |
| 2023-07-04 | 2023-06-30 | 14.438 | 489,990,166 | +5,201,021 | 26.67% | 7,074,400,155 |
| 2023-07-03 | 2023-06-29 | 14.060 | 484,789,145 | +9,127 | 26.76% | 6,815,920,641 |
| 2023-06-30 | 2023-06-28 | 14.144 | 484,780,018 | -2,004,547 | 26.76% | 6,856,544,441 |
| 2023-06-29 | 2023-06-27 | 14.249 | 486,784,565 | +177,092 | 26.87% | 6,936,046,780 |
| 2023-06-28 | 2023-06-26 | 14.060 | 486,607,473 | -3,780,188 | 26.86% | 6,841,485,528 |
| 2023-06-27 | 2023-06-23 | 13.997 | 490,387,661 | +6,492,606 | 27.07% | 6,863,715,658 |
| 2023-06-26 | 2023-06-21 | 14.501 | 483,895,055 | -2,357,256 | 26.71% | 7,016,908,208 |
| 2023-06-23 | 2023-06-20 | 15.005 | 486,252,311 | +3,490,477 | 26.84% | 7,296,345,836 |
| 2023-06-21 | 2023-06-19 | 15.299 | 482,761,834 | +534,084 | 26.65% | 7,386,008,930 |
| 2023-06-20 | 2023-06-16 | 15.573 | 482,227,750 | +7,068,930 | 26.62% | 7,509,584,820 |
| 2023-06-19 | 2023-06-15 | 15.363 | 475,158,820 | -1,306,356 | 26.23% | 7,299,644,208 |
| 2023-06-16 | 2023-06-14 | 15.110 | 476,465,176 | -1,266,390 | 26.30% | 7,199,553,698 |
| 2023-06-15 | 2023-06-13 | 14.900 | 477,731,566 | -664,368 | 26.37% | 7,118,290,273 |
| 2023-06-14 | 2023-06-12 | 14.879 | 478,395,934 | -422,502 | 26.41% | 7,118,135,617 |
| 2023-06-13 | 2023-06-09 | 15.047 | 478,818,436 | -469,990 | 26.43% | 7,204,924,042 |
| 2023-06-12 | 2023-06-08 | 15.152 | 479,288,426 | -4,572,167 | 26.46% | 7,262,359,223 |
| 2023-06-09 | 2023-06-07 | 15.005 | 483,860,593 | -973,407 | 26.71% | 7,260,457,469 |
| 2023-06-08 | 2023-06-06 | 14.795 | 484,834,000 | -1,764,956 | 26.76% | 7,173,172,053 |
| 2023-06-07 | 2023-06-05 | 14.816 | 486,598,956 | -1,697,933 | 26.86% | 7,209,511,026 |
| 2023-06-06 | 2023-06-02 | 15.110 | 488,296,889 | -1,279,843 | 26.95% | 7,378,334,976 |
| 2023-06-05 | 2023-06-01 | 14.963 | 489,576,732 | +1,348,333 | 27.02% | 7,325,651,988 |
| 2023-06-02 | 2023-05-31 | 15.047 | 488,228,399 | +2,002,176 | 26.95% | 7,346,518,566 |
| 2023-06-01 | 2023-05-30 | 15.405 | 486,226,223 | -825,420 | 26.84% | 7,490,104,426 |
| 2023-05-31 | 2023-05-29 | 15.531 | 487,051,643 | -549,091 | 26.88% | 7,564,234,285 |
| 2023-05-30 | 2023-05-25 | 15.867 | 487,600,734 | +125,141 | 26.91% | 7,736,718,991 |
| 2023-05-29 | 2023-05-24 | 16.203 | 487,475,593 | -336,702 | 26.91% | 7,898,648,269 |
| 2023-05-25 | 2023-05-23 | 16.708 | 487,812,295 | +169,310 | 26.93% | 8,150,146,052 |
| 2023-05-24 | 2023-05-22 | 16.939 | 487,642,985 | +900,068 | 26.92% | 8,260,047,474 |
| 2023-05-23 | 2023-05-19 | 17.170 | 486,742,917 | +883,660 | 26.87% | 8,357,323,580 |
| 2023-05-22 | 2023-05-18 | 17.779 | 485,859,257 | +754,786 | 26.82% | 8,638,261,864 |
| 2023-05-19 | 2023-05-17 | 17.548 | 485,104,471 | +279,862 | 26.78% | 8,512,698,920 |
| 2023-05-18 | 2023-05-16 | 17.821 | 484,824,609 | +641,941 | 26.76% | 8,640,244,430 |
| 2023-05-17 | 2023-05-15 | 17.968 | 484,182,668 | +651,382 | 26.73% | 8,700,032,490 |
| 2023-05-16 | 2023-05-12 | 17.926 | 483,531,286 | +1,647,342 | 26.69% | 8,668,004,564 |
| 2023-05-15 | 2023-05-11 | 18.368 | 481,883,944 | -1,039,257 | 26.60% | 8,851,144,061 |
| 2023-05-12 | 2023-05-10 | 18.368 | 482,923,201 | +1,464,578 | 26.66% | 8,870,232,918 |
| 2023-05-11 | 2023-05-09 | 18.914 | 481,458,623 | -2,661,949 | 26.57% | 9,106,405,799 |
| 2023-05-10 | 2023-05-08 | 18.158 | 484,120,572 | +1,052,719 | 26.72% | 8,790,484,263 |
| 2023-05-09 | 2023-05-05 | 17.632 | 483,067,853 | -1,043,220 | 26.66% | 8,517,568,180 |
| 2023-05-08 | 2023-05-04 | 17.338 | 484,111,073 | +97,627 | 26.72% | 8,393,526,877 |
| 2023-05-05 | 2023-05-03 | 16.792 | 484,013,446 | +180,545 | 26.72% | 8,127,364,291 |
| 2023-05-04 | 2023-05-02 | 17.233 | 483,832,901 | +392,939 | 26.71% | 8,337,863,296 |
| 2023-05-03 | 2023-04-28 | 17.254 | 483,439,962 | +1,086,749 | 26.68% | 8,341,251,670 |
| 2023-05-02 | 2023-04-27 | 17.023 | 482,353,213 | +302,990 | 26.62% | 8,210,993,630 |
| 2023-04-28 | 2023-04-26 | 17.044 | 482,050,223 | +648,918 | 26.61% | 8,215,966,559 |
| 2023-04-27 | 2023-04-25 | 16.981 | 481,401,305 | +673,042 | 26.57% | 8,174,555,459 |
| 2023-04-26 | 2023-04-24 | 17.065 | 480,728,263 | +1,220,906 | 26.53% | 8,203,538,219 |
| 2023-04-25 | 2023-04-21 | 17.170 | 479,507,357 | +141,284 | 26.47% | 8,233,089,792 |
| 2023-04-24 | 2023-04-20 | 17.800 | 479,366,073 | -552,952 | 26.46% | 8,532,891,524 |
| 2023-04-21 | 2023-04-19 | 17.632 | 479,919,025 | -127,329 | 26.49% | 8,462,047,290 |
| 2023-04-20 | 2023-04-18 | 17.821 | 480,046,354 | -560,147 | 26.50% | 8,555,089,324 |
| 2023-04-19 | 2023-04-17 | 17.758 | 480,606,501 | -801,092 | 26.53% | 8,534,770,955 |
| 2023-04-18 | 2023-04-14 | 16.834 | 481,407,593 | -1,489,380 | 26.57% | 8,103,842,141 |
| 2023-04-17 | 2023-04-13 | 16.981 | 482,896,973 | +403,856 | 26.65% | 8,199,953,024 |
| 2023-04-14 | 2023-04-12 | 17.128 | 482,493,117 | +1,917,615 | 26.63% | 8,264,075,032 |
| 2023-04-13 | 2023-04-11 | 17.086 | 480,575,502 | +347,051 | 26.53% | 8,211,031,050 |
| 2023-04-12 | 2023-04-06 | 15.951 | 480,228,451 | +590,029 | 26.51% | 7,660,113,112 |
| 2023-04-11 | 2023-04-04 | 16.224 | 479,638,422 | -1,435,804 | 26.47% | 7,781,741,257 |
| 2023-04-06 | 2023-04-03 | 16.771 | 481,074,226 | -1,787,609 | 26.55% | 8,067,899,910 |
| 2023-04-04 | 2023-03-31 | 16.539 | 482,861,835 | -560,589 | 26.65% | 7,986,254,271 |
| 2023-04-03 | 2023-03-30 | 16.203 | 483,422,424 | -850,627 | 26.68% | 7,832,974,096 |
| 2023-03-31 | 2023-03-29 | 16.371 | 484,273,051 | +598,743 | 26.73% | 7,928,175,956 |
| 2023-03-30 | 2023-03-28 | 16.371 | 483,674,308 | -254,182 | 26.70% | 7,918,373,759 |
| 2023-03-29 | 2023-03-27 | 16.119 | 483,928,490 | -333,956 | 26.71% | 7,800,493,428 |
| 2023-03-28 | 2023-03-24 | 16.287 | 484,262,446 | +5,825 | 26.73% | 7,887,293,725 |
| 2023-03-27 | 2023-03-23 | 16.834 | 484,256,621 | +1,196,878 | 26.73% | 8,151,801,652 |
| 2023-03-24 | 2023-03-22 | 16.203 | 483,059,743 | +295,574 | 26.66% | 7,827,097,515 |
| 2023-03-23 | 2023-03-21 | 16.329 | 482,764,169 | +1,568,678 | 26.65% | 7,883,182,275 |
| 2023-03-22 | 2023-03-20 | 16.350 | 481,195,491 | -82,428 | 26.56% | 7,867,679,621 |
| 2023-03-21 | 2023-03-17 | 16.708 | 481,277,919 | +936,488 | 26.56% | 8,040,972,669 |
| 2023-03-20 | 2023-03-16 | 16.392 | 480,341,431 | +804,851 | 26.51% | 7,873,905,003 |
| 2023-03-17 | 2023-03-15 | 16.392 | 479,536,580 | +2,316,052 | 26.47% | 7,860,711,637 |
| 2023-03-16 | 2023-03-14 | 15.930 | 477,220,528 | +1,506,737 | 26.34% | 7,602,104,638 |
| 2023-03-15 | 2023-03-13 | 16.329 | 475,713,791 | +2,146,698 | 26.26% | 7,768,054,810 |
| 2023-03-14 | 2023-03-10 | 16.098 | 473,567,093 | +662,792 | 26.14% | 7,623,524,616 |
| 2023-03-13 | 2023-03-09 | 16.497 | 472,904,301 | +2,247,052 | 26.10% | 7,801,685,537 |
| 2023-03-10 | 2023-03-08 | 17.485 | 470,657,249 | +2,133,092 | 25.98% | 8,229,502,829 |
| 2023-03-09 | 2023-03-07 | 17.758 | 468,524,157 | -397,615 | 25.86% | 8,320,208,650 |
| 2023-03-08 | 2023-03-06 | 17.863 | 468,921,772 | -415,940 | 25.88% | 8,376,543,415 |
| 2023-03-07 | 2023-03-03 | 18.011 | 469,337,712 | +1,324,655 | 25.91% | 8,453,018,011 |
| 2023-03-06 | 2023-03-02 | 18.053 | 468,013,057 | +1,671,401 | 25.83% | 8,448,831,600 |
| 2023-03-03 | 2023-03-01 | 18.200 | 466,341,656 | +1,473,803 | 25.74% | 8,487,262,278 |
| 2023-03-02 | 2023-02-28 | 17.737 | 464,867,853 | +2,172,418 | 25.66% | 8,245,509,220 |
| 2023-03-01 | 2023-02-27 | 17.863 | 462,695,435 | +2,390,380 | 25.54% | 8,265,319,784 |
| 2023-02-28 | 2023-02-24 | 18.032 | 460,305,055 | +2,843,535 | 25.41% | 8,300,008,797 |
| 2023-02-27 | 2023-02-23 | 18.515 | 457,461,520 | +1,509,877 | 25.25% | 8,469,855,433 |
| 2023-02-24 | 2023-02-22 | 18.494 | 455,951,643 | +4,006,644 | 25.17% | 8,432,318,028 |
| 2023-02-23 | 2023-02-21 | 18.620 | 451,944,999 | +314,586 | 24.95% | 8,415,207,468 |
| 2023-02-22 | 2023-02-20 | 18.662 | 451,630,413 | +381,696 | 24.93% | 8,428,332,614 |
| 2023-02-21 | 2023-02-17 | 17.842 | 451,248,717 | +4,123,151 | 24.91% | 8,051,358,986 |
| 2023-02-20 | 2023-02-16 | 17.926 | 447,125,566 | +3,001,985 | 24.68% | 8,015,378,857 |
| 2023-02-17 | 2023-02-15 | 17.926 | 444,123,581 | +3,319,497 | 24.51% | 7,961,563,891 |
| 2023-02-16 | 2023-02-14 | 18.137 | 440,804,084 | +1,019,348 | 24.33% | 7,994,695,477 |
| 2023-02-15 | 2023-02-13 | 18.200 | 439,784,736 | +994,152 | 24.27% | 8,003,935,209 |
| 2023-02-14 | 2023-02-10 | 18.179 | 438,790,584 | +4,268,649 | 24.22% | 7,976,620,449 |
| 2023-02-13 | 2023-02-09 | 18.326 | 434,521,935 | +971,320 | 23.98% | 7,962,944,895 |
| 2023-02-10 | 2023-02-08 | 17.947 | 433,550,615 | +3,807,975 | 23.93% | 7,781,139,437 |
| 2023-02-09 | 2023-02-07 | 17.821 | 429,742,640 | -80,026 | 23.72% | 7,658,607,634 |
| 2023-02-08 | 2023-02-06 | 17.485 | 429,822,666 | -334,990 | 23.72% | 7,515,504,868 |
| 2023-02-07 | 2023-02-03 | 18.494 | 430,157,656 | +4,557,622 | 23.74% | 7,955,286,954 |
| 2023-02-06 | 2023-02-02 | 19.398 | 425,600,034 | +6,712,644 | 23.49% | 8,255,604,433 |
| 2023-02-03 | 2023-02-01 | 19.124 | 418,887,390 | +408,291 | 23.12% | 8,010,953,293 |
| 2023-02-02 | 2023-01-31 | 18.368 | 418,479,099 | +158,417 | 23.10% | 7,686,537,055 |
| 2023-02-01 | 2023-01-30 | 18.620 | 418,320,682 | -223,699 | 23.09% | 7,789,123,312 |
| 2023-01-31 | 2023-01-27 | 19.545 | 418,544,381 | +229,090 | 23.10% | 8,180,314,201 |
| 2023-01-30 | 2023-01-26 | 19.398 | 418,315,291 | +1,300,498 | 23.09% | 8,114,298,155 |
| 2023-01-27 | 2023-01-20 | 18.620 | 417,014,793 | +1,216,106 | 23.02% | 7,764,807,683 |
| 2023-01-26 | 2023-01-19 | 18.284 | 415,798,687 | +620,378 | 22.95% | 7,602,350,470 |
| 2023-01-20 | 2023-01-18 | 17.863 | 415,178,309 | +227,292 | 22.92% | 7,416,501,724 |
| 2023-01-19 | 2023-01-17 | 17.884 | 414,951,017 | -280,511 | 22.90% | 7,421,162,032 |
| 2023-01-18 | 2023-01-16 | 18.116 | 415,231,528 | +2,337,648 | 22.92% | 7,522,169,372 |
| 2023-01-17 | 2023-01-13 | 17.317 | 412,893,880 | +254,541 | 22.79% | 7,150,084,560 |
| 2023-01-16 | 2023-01-12 | 17.149 | 412,639,339 | +1,997,919 | 22.78% | 7,076,301,171 |
| 2023-01-13 | 2023-01-11 | 17.065 | 410,641,420 | +1,208,394 | 22.67% | 7,007,519,305 |
| 2023-01-12 | 2023-01-10 | 17.170 | 409,433,026 | -7,500 | 22.60% | 7,029,921,059 |
| 2023-01-11 | 2023-01-09 | 17.254 | 409,440,526 | +1,130,570 | 22.60% | 7,064,468,682 |
| 2023-01-10 | 2023-01-06 | 16.708 | 408,309,956 | +914,545 | 22.54% | 6,821,857,116 |
| 2023-01-09 | 2023-01-05 | 17.044 | 407,395,411 | +1,783,061 | 22.49% | 6,943,565,034 |
| 2023-01-06 | 2023-01-04 | 16.413 | 405,612,350 | +912,682 | 22.39% | 6,657,447,101 |
| 2023-01-05 | 2023-01-03 | 15.552 | 404,699,668 | +1,469,565 | 22.34% | 6,293,758,703 |
| 2023-01-04 | 2022-12-30 | 15.657 | 403,230,103 | -136,736 | 22.26% | 6,313,275,478 |
| 2023-01-03 | 2022-12-29 | 15.615 | 403,366,839 | +1,108,441 | 22.26% | 6,298,462,183 |
| 2022-12-30 | 2022-12-28 | 16.119 | 402,258,398 | +164,803 | 22.20% | 6,484,044,761 |
| 2022-12-29 | 2022-12-23 | 15.993 | 402,093,595 | -808,367 | 22.19% | 6,430,686,420 |
| 2022-12-28 | 2022-12-22 | 15.720 | 402,901,962 | +109,338 | 22.24% | 6,333,539,752 |
| 2022-12-23 | 2022-12-21 | 15.342 | 402,792,624 | -1,007,042 | 22.23% | 6,179,450,956 |
| 2022-12-22 | 2022-12-20 | 15.173 | 403,799,666 | +689,651 | 22.29% | 6,127,011,190 |
| 2022-12-21 | 2022-12-19 | 15.384 | 403,110,015 | +3,248,186 | 22.25% | 6,201,263,560 |
| 2022-12-20 | 2022-12-16 | 15.552 | 399,861,829 | +1,652,078 | 22.07% | 6,218,522,191 |
| 2022-12-19 | 2022-12-15 | 15.573 | 398,209,751 | +238,342 | 21.98% | 6,201,198,295 |
| 2022-12-16 | 2022-12-14 | 15.804 | 397,971,409 | +1,227,165 | 21.97% | 6,289,487,145 |
| 2022-12-15 | 2022-12-13 | 15.930 | 396,744,244 | +1,365,403 | 21.90% | 6,320,120,533 |
| 2022-12-14 | 2022-12-12 | 16.098 | 395,378,841 | +84,455 | 21.82% | 6,364,843,274 |
| 2022-12-13 | 2022-12-09 | 15.867 | 395,294,386 | +714,301 | 21.82% | 6,272,102,090 |
| 2022-12-12 | 2022-12-08 | 15.678 | 394,580,085 | +11,182 | 21.78% | 6,186,136,662 |
| 2022-12-09 | 2022-12-07 | 15.510 | 394,568,903 | +1,447,322 | 21.78% | 6,119,623,966 |
| 2022-12-08 | 2022-12-06 | 16.140 | 393,121,581 | +388,604 | 21.70% | 6,345,029,218 |
| 2022-12-07 | 2022-12-05 | 16.308 | 392,732,977 | -664,449 | 21.68% | 6,404,785,823 |
| 2022-12-06 | 2022-12-02 | 15.110 | 393,397,426 | -573,811 | 21.71% | 5,944,371,249 |
| 2022-12-05 | 2022-12-01 | 15.447 | 393,971,237 | -4,170,724 | 21.75% | 6,085,515,539 |
| 2022-12-02 | 2022-11-30 | 15.278 | 398,141,961 | +2,235,463 | 21.98% | 6,083,000,927 |
| 2022-12-01 | 2022-11-29 | 14.984 | 395,906,498 | +3,535,256 | 21.85% | 5,932,362,491 |
| 2022-11-30 | 2022-11-28 | 13.997 | 392,371,242 | +425,329 | 21.66% | 5,491,827,898 |
| 2022-11-29 | 2022-11-25 | 14.396 | 391,945,913 | +121,928 | 21.63% | 5,642,378,712 |
| 2022-11-28 | 2022-11-24 | 14.354 | 391,823,985 | +1,779,685 | 21.63% | 5,624,154,486 |
| 2022-11-25 | 2022-11-23 | 14.207 | 390,044,300 | -116,696 | 21.53% | 5,541,229,685 |
| 2022-11-24 | 2022-11-22 | 14.081 | 390,160,996 | -411,072 | 21.54% | 5,493,690,320 |
| 2022-11-23 | 2022-11-21 | 13.997 | 390,572,068 | -1,481,222 | 21.56% | 5,466,645,742 |
| 2022-11-22 | 2022-11-18 | 14.165 | 392,053,290 | +388,502 | 21.64% | 5,553,292,127 |
| 2022-11-21 | 2022-11-17 | 14.438 | 391,664,788 | -339,049 | 21.62% | 5,654,793,972 |
| 2022-11-18 | 2022-11-16 | 14.501 | 392,003,837 | -1,305,528 | 21.64% | 5,684,403,907 |
| 2022-11-17 | 2022-11-15 | 15.110 | 393,309,365 | +3,946,516 | 21.71% | 5,943,040,617 |
| 2022-11-16 | 2022-11-14 | 14.291 | 389,362,849 | +5,107,138 | 21.49% | 5,564,279,594 |
| 2022-11-15 | 2022-11-11 | 13.660 | 384,255,711 | +4,231,075 | 21.21% | 5,249,031,852 |
| 2022-11-14 | 2022-11-10 | 12.357 | 380,024,636 | +95,838 | 20.98% | 4,696,070,394 |
| 2022-11-11 | 2022-11-09 | 12.694 | 379,928,798 | -2,658,774 | 20.97% | 4,822,638,100 |
| 2022-11-10 | 2022-11-08 | 12.673 | 382,587,572 | +535,853 | 21.12% | 4,848,346,954 |
| 2022-11-09 | 2022-11-07 | 12.820 | 382,051,719 | +1,402,424 | 21.09% | 4,897,760,154 |
| 2022-11-08 | 2022-11-04 | 12.378 | 380,649,295 | +1,322,059 | 21.01% | 4,711,789,121 |
| 2022-11-07 | 2022-11-03 | 11.874 | 379,327,236 | -290,634 | 20.94% | 4,504,099,697 |
| 2022-11-04 | 2022-11-02 | 12.231 | 379,617,870 | -117,088 | 20.95% | 4,643,176,078 |
| 2022-11-03 | 2022-11-01 | 11.937 | 379,734,958 | +816,933 | 20.96% | 4,532,882,233 |
| 2022-11-02 | 2022-10-31 | 11.475 | 378,918,025 | +795,973 | 20.92% | 4,347,938,858 |
| 2022-11-01 | 2022-10-28 | 11.264 | 378,122,052 | +495,057 | 20.87% | 4,259,340,074 |
| 2022-10-31 | 2022-10-27 | 11.706 | 377,626,995 | +1,500,317 | 20.84% | 4,420,422,170 |
| 2022-10-28 | 2022-10-26 | 11.685 | 376,126,678 | -76,091 | 20.76% | 4,394,955,179 |
| 2022-10-27 | 2022-10-25 | 11.454 | 376,202,769 | +1,252,269 | 20.77% | 4,308,876,143 |
| 2022-10-26 | 2022-10-24 | 11.180 | 374,950,500 | -439,764 | 20.70% | 4,192,094,749 |
| 2022-10-25 | 2022-10-21 | 12.399 | 375,390,264 | -1,107,977 | 20.72% | 4,654,580,406 |
| 2022-10-24 | 2022-10-20 | 12.294 | 376,498,241 | +2,184,195 | 20.78% | 4,628,756,535 |
| 2022-10-21 | 2022-10-19 | 12.147 | 374,314,046 | -1,267,082 | 20.66% | 4,546,838,023 |
| 2022-10-20 | 2022-10-18 | 12.294 | 375,581,128 | +47,595 | 20.73% | 4,617,481,335 |
| 2022-10-19 | 2022-10-17 | 12.210 | 375,533,533 | -46,061 | 20.73% | 4,585,327,670 |
| 2022-10-18 | 2022-10-14 | 11.916 | 375,579,594 | -1,361,338 | 20.73% | 4,475,386,707 |
| 2022-10-17 | 2022-10-13 | 11.454 | 376,940,932 | -1,269,165 | 20.81% | 4,317,330,767 |
| 2022-10-14 | 2022-10-12 | 11.559 | 378,210,097 | -757,948 | 20.88% | 4,371,609,177 |
| 2022-10-13 | 2022-10-11 | 11.685 | 378,968,045 | -2,829,395 | 20.92% | 4,428,155,910 |
| 2022-10-12 | 2022-10-10 | 11.811 | 381,797,440 | -892,452 | 21.07% | 4,509,359,378 |
| 2022-10-11 | 2022-10-07 | 11.853 | 382,689,892 | +258,886 | 21.12% | 4,535,985,065 |
| 2022-10-10 | 2022-10-06 | 12.021 | 382,431,006 | -869,145 | 21.11% | 4,597,213,203 |
| 2022-10-07 | 2022-10-05 | 12.420 | 383,300,151 | +504,016 | 21.16% | 4,760,712,902 |
| 2022-10-06 | 2022-10-03 | 11.538 | 382,796,135 | +868,036 | 21.13% | 4,416,572,960 |
| 2022-10-05 | 2022-09-30 | 12.000 | 381,928,099 | -392,231 | 21.08% | 4,583,141,227 |
| 2022-10-03 | 2022-09-29 | 11.748 | 382,320,330 | -462,460 | 21.10% | 4,491,430,883 |
| 2022-09-30 | 2022-09-28 | 12.462 | 382,782,790 | +3,586,949 | 21.13% | 4,770,376,067 |
| 2022-09-29 | 2022-09-27 | 12.651 | 379,195,841 | -2,070,438 | 20.93% | 4,797,396,094 |
| 2022-09-28 | 2022-09-26 | 12.588 | 381,266,279 | -221,430 | 21.04% | 4,799,552,415 |
| 2022-09-27 | 2022-09-23 | 12.862 | 381,487,709 | -3,785,198 | 21.06% | 4,906,564,281 |
| 2022-09-26 | 2022-09-22 | 13.345 | 385,272,907 | -1,279,252 | 21.27% | 5,141,474,849 |
| 2022-09-23 | 2022-09-21 | 13.492 | 386,552,159 | +821,551 | 21.34% | 5,215,412,360 |
| 2022-09-22 | 2022-09-20 | 13.555 | 385,730,608 | -272,950 | 21.29% | 5,228,647,176 |
| 2022-09-21 | 2022-09-19 | 13.597 | 386,003,558 | -2,865,110 | 21.31% | 5,248,571,394 |
| 2022-09-20 | 2022-09-16 | 13.681 | 388,868,668 | -2,736,699 | 21.46% | 5,320,218,410 |
| 2022-09-19 | 2022-09-15 | 13.849 | 391,605,367 | -224,511 | 21.62% | 5,423,499,075 |
| 2022-09-16 | 2022-09-14 | 13.870 | 391,829,878 | -9,953,987 | 21.63% | 5,434,843,028 |
| 2022-09-15 | 2022-09-13 | 15.068 | 401,783,865 | -1,935,624 | 22.18% | 6,054,205,642 |
| 2022-09-14 | 2022-09-09 | 15.089 | 403,719,489 | -707,849 | 22.28% | 6,091,856,713 |
| 2022-09-13 | 2022-09-08 | 14.669 | 404,427,338 | +4,104,994 | 22.32% | 5,932,550,558 |
| 2022-09-09 | 2022-09-07 | 14.648 | 400,322,344 | -873 | 22.10% | 5,863,921,254 |
| 2022-09-08 | 2022-09-06 | 14.711 | 400,323,217 | +10,872 | 22.10% | 5,889,173,357 |
| 2022-09-07 | 2022-09-05 | 14.396 | 400,312,345 | +555,531 | 22.10% | 5,762,820,273 |
| 2022-09-06 | 2022-09-02 | 14.438 | 399,756,814 | -223,933 | 22.07% | 5,771,625,358 |
| 2022-09-05 | 2022-09-01 | 14.690 | 399,980,747 | +212,461 | 22.08% | 5,875,729,357 |
| 2022-09-02 | 2022-08-31 | 14.564 | 399,768,286 | -2,380,434 | 22.07% | 5,822,199,644 |
| 2022-09-01 | 2022-08-30 | 14.942 | 402,148,720 | +88,526 | 22.20% | 6,008,994,576 |
| 2022-08-31 | 2022-08-29 | 15.047 | 402,060,194 | -180,664 | 22.19% | 6,049,919,845 |
| 2022-08-30 | 2022-08-26 | 15.257 | 402,240,858 | -11,610 | 22.20% | 6,137,172,405 |
| 2022-08-29 | 2022-08-25 | 15.278 | 402,252,468 | +96,689 | 22.20% | 6,145,803,194 |
| 2022-08-26 | 2022-08-24 | 14.858 | 402,155,779 | +6,040,009 | 22.20% | 5,975,293,583 |
| 2022-08-25 | 2022-08-23 | 15.047 | 396,115,770 | +439,063 | 21.86% | 5,960,472,321 |
| 2022-08-24 | 2022-08-22 | 14.774 | 395,676,707 | -184,227 | 21.84% | 5,845,764,697 |
| 2022-08-23 | 2022-08-19 | 14.879 | 395,860,934 | -401,757 | 21.85% | 5,890,083,116 |
| 2022-08-22 | 2022-08-18 | 14.942 | 396,262,691 | -2,072,350 | 21.87% | 5,921,044,237 |
| 2022-08-19 | 2022-08-17 | 15.384 | 398,335,041 | +164,067 | 21.99% | 6,127,807,503 |
| 2022-08-18 | 2022-08-16 | 15.173 | 398,170,974 | -634,791 | 21.98% | 6,041,604,832 |
| 2022-08-17 | 2022-08-15 | 15.215 | 398,805,765 | +471,569 | 22.01% | 6,067,999,195 |
| 2022-08-16 | 2022-08-12 | 15.489 | 398,334,196 | +7,899,992 | 21.99% | 6,169,651,023 |
| 2022-08-15 | 2022-08-11 | 15.173 | 390,434,204 | -255,046 | 21.55% | 5,924,211,777 |
| 2022-08-12 | 2022-08-10 | 14.501 | 390,689,250 | -2,600,141 | 21.56% | 5,665,341,228 |
| 2022-08-11 | 2022-08-09 | 14.837 | 393,289,391 | +1,007,887 | 21.71% | 5,835,290,118 |
| 2022-08-10 | 2022-08-08 | 14.921 | 392,281,504 | +103,779 | 21.65% | 5,853,312,364 |
| 2022-08-09 | 2022-08-05 | 15.047 | 392,177,725 | +88,698 | 21.65% | 5,901,215,382 |
| 2022-08-08 | 2022-08-04 | 14.396 | 392,089,027 | -1,295,039 | 21.64% | 5,644,438,954 |
| 2022-08-05 | 2022-08-03 | 14.354 | 393,384,066 | +259,234 | 21.71% | 5,646,547,542 |
| 2022-08-04 | 2022-08-02 | 14.501 | 393,124,832 | -421,017 | 21.70% | 5,700,659,331 |
| 2022-08-03 | 2022-08-01 | 14.711 | 393,545,849 | +72,615 | 21.72% | 5,789,471,183 |
| 2022-08-02 | 2022-07-29 | 15.152 | 393,473,234 | +756,520 | 21.72% | 5,962,055,028 |
| 2022-08-01 | 2022-07-28 | 15.552 | 392,716,714 | +1,356,874 | 21.68% | 6,107,403,667 |
| 2022-07-29 | 2022-07-27 | 15.152 | 391,359,840 | -918,483 | 21.60% | 5,930,032,084 |
| 2022-07-28 | 2022-07-26 | 15.447 | 392,278,323 | -1,025,796 | 21.65% | 6,059,365,776 |
| 2022-07-27 | 2022-07-25 | 15.173 | 393,304,119 | -1,229,663 | 21.71% | 5,967,758,127 |
| 2022-07-26 | 2022-07-22 | 15.594 | 394,533,782 | +321,437 | 21.78% | 6,152,244,993 |
| 2022-07-25 | 2022-07-21 | 15.552 | 394,212,345 | +160,641 | 21.76% | 6,130,663,238 |
| 2022-07-22 | 2022-07-20 | 15.699 | 394,051,704 | +78,582 | 21.75% | 6,186,134,129 |
| 2022-07-21 | 2022-07-19 | 15.741 | 393,973,122 | -114,422 | 21.75% | 6,201,459,792 |
| 2022-07-20 | 2022-07-18 | 15.636 | 394,087,544 | +36,344 | 21.75% | 6,161,850,602 |
| 2022-07-19 | 2022-07-15 | 15.384 | 394,051,200 | -535,217 | 21.75% | 6,061,906,815 |
| 2022-07-18 | 2022-07-14 | 15.783 | 394,586,417 | +144,314 | 21.78% | 6,227,698,641 |
| 2022-07-15 | 2022-07-13 | 15.930 | 394,442,103 | -1,028,949 | 21.77% | 6,283,447,515 |
| 2022-07-14 | 2022-07-12 | 15.846 | 395,471,052 | -3,094,805 | 21.83% | 6,266,594,102 |
| 2022-07-13 | 2022-07-11 | 16.203 | 398,565,857 | +593,664 | 22.00% | 6,458,029,000 |
| 2022-07-12 | 2022-07-08 | 16.644 | 397,972,193 | +270,203 | 21.97% | 6,624,047,383 |
| 2022-07-11 | 2022-07-07 | 16.876 | 397,701,990 | +108,940 | 21.95% | 6,711,488,184 |
| 2022-07-08 | 2022-07-06 | 16.876 | 397,593,050 | +255,676 | 21.95% | 6,709,649,749 |
| 2022-07-07 | 2022-07-05 | 17.464 | 397,337,374 | -2,034,156 | 21.93% | 6,939,144,984 |
| 2022-07-06 | 2022-07-04 | 17.317 | 399,371,530 | -108,834 | 22.04% | 6,915,917,985 |
| 2022-07-05 | 2022-06-30 | 17.569 | 399,480,364 | -3,980,811 | 22.05% | 7,018,547,362 |
| 2022-07-04 | 2022-06-29 | 17.548 | 403,461,175 | -3,790,884 | 22.27% | 7,080,007,945 |
| 2022-06-30 | 2022-06-28 | 17.821 | 407,252,059 | +2,902,319 | 22.48% | 7,257,794,404 |
| 2022-06-29 | 2022-06-27 | 17.632 | 404,349,740 | +1,052,858 | 22.32% | 7,129,591,542 |
| 2022-06-28 | 2022-06-24 | 17.694 | 403,296,882 | +2,568,097 | 22.26% | 7,135,877,107 |
| 2022-06-27 | 2022-06-23 | 17.522 | 400,728,785 | +6,519,012 | 22.12% | 7,021,598,368 |
| 2022-06-24 | 2022-06-22 | 16.921 | 394,209,773 | -4,546,055 | 22.23% | 6,670,354,116 |
| 2022-06-23 | 2022-06-21 | 17.114 | 398,755,828 | +693,596 | 22.49% | 6,824,339,921 |
| 2022-06-22 | 2022-06-20 | 17.136 | 398,062,232 | -5,878,857 | 22.45% | 6,821,017,303 |
| 2022-06-21 | 2022-06-17 | 16.856 | 403,941,089 | +175,723 | 22.78% | 6,808,994,365 |
| 2022-06-20 | 2022-06-16 | 16.985 | 403,765,366 | +1,271,171 | 22.77% | 6,858,052,936 |
| 2022-06-17 | 2022-06-15 | 17.458 | 402,494,195 | -3,993,004 | 22.70% | 7,026,603,582 |
| 2022-06-16 | 2022-06-14 | 16.577 | 406,487,199 | -2,229,811 | 22.93% | 6,738,441,460 |
| 2022-06-15 | 2022-06-13 | 16.126 | 408,717,010 | -1,987,470 | 23.05% | 6,591,100,528 |
| 2022-06-14 | 2022-06-10 | 16.942 | 410,704,480 | -1,176,100 | 23.16% | 6,958,277,256 |
| 2022-06-13 | 2022-06-09 | 16.792 | 411,880,580 | -1,304,813 | 23.23% | 6,916,292,544 |
| 2022-06-10 | 2022-06-08 | 16.921 | 413,185,393 | -81,879 | 23.30% | 6,991,437,238 |
| 2022-06-09 | 2022-06-07 | 16.277 | 413,267,272 | -13,349 | 23.31% | 6,726,598,484 |
| 2022-06-08 | 2022-06-06 | 16.534 | 413,280,621 | +377,052 | 23.31% | 6,833,308,886 |
| 2022-06-07 | 2022-06-02 | 15.955 | 412,903,569 | -827,011 | 23.29% | 6,587,683,665 |
| 2022-06-06 | 2022-06-01 | 15.869 | 413,730,580 | +1,980,071 | 23.33% | 6,565,341,883 |
| 2022-06-02 | 2022-05-31 | 16.040 | 411,750,509 | -5,759,438 | 23.22% | 6,604,653,415 |
| 2022-06-01 | 2022-05-30 | 15.375 | 417,509,947 | -1,526,968 | 23.55% | 6,419,114,688 |
| 2022-05-31 | 2022-05-27 | 15.224 | 419,036,915 | -448,009 | 23.63% | 6,379,605,224 |
| 2022-05-30 | 2022-05-26 | 15.353 | 419,484,924 | -2,277,417 | 23.66% | 6,440,471,830 |
| 2022-05-27 | 2022-05-25 | 15.139 | 421,762,341 | -3,129,098 | 23.79% | 6,384,872,102 |
| 2022-05-26 | 2022-05-24 | 15.053 | 424,891,439 | -85,193 | 23.96% | 6,395,747,131 |
| 2022-05-25 | 2022-05-23 | 15.525 | 424,976,632 | +779,080 | 23.97% | 6,597,792,208 |
| 2022-05-24 | 2022-05-20 | 15.632 | 424,197,552 | +688,163 | 23.92% | 6,631,241,175 |
| 2022-05-23 | 2022-05-19 | 15.504 | 423,509,389 | +457,632 | 23.89% | 6,565,919,086 |
| 2022-05-20 | 2022-05-18 | 15.547 | 423,051,757 | -196,027 | 23.86% | 6,576,992,632 |
| 2022-05-19 | 2022-05-17 | 15.396 | 423,247,784 | -656,327 | 23.87% | 6,516,421,001 |
| 2022-05-18 | 2022-05-16 | 14.816 | 423,904,111 | -551,107 | 23.91% | 6,280,757,203 |
| 2022-05-17 | 2022-05-13 | 14.580 | 424,455,218 | -6,072,148 | 23.94% | 6,188,664,470 |
| 2022-05-16 | 2022-05-12 | 14.408 | 430,527,366 | -2,866,802 | 24.28% | 6,203,239,774 |
| 2022-05-13 | 2022-05-11 | 14.774 | 433,394,168 | -3,042,500 | 24.44% | 6,402,753,573 |
| 2022-05-12 | 2022-05-10 | 14.988 | 436,436,668 | -3,104,463 | 24.61% | 6,541,418,579 |
| 2022-05-11 | 2022-05-06 | 14.494 | 439,541,131 | -3,808,778 | 24.79% | 6,370,867,608 |
| 2022-05-10 | 2022-05-05 | 15.353 | 443,349,909 | -4,352,231 | 25.00% | 6,806,877,760 |
| 2022-05-06 | 2022-05-04 | 15.611 | 447,702,140 | -2,771,285 | 25.25% | 6,989,061,583 |
| 2022-05-05 | 2022-05-03 | 16.169 | 450,473,425 | -579,329 | 25.41% | 7,283,823,906 |
| 2022-05-04 | 2022-04-29 | 17.093 | 451,052,754 | -258,264 | 25.44% | 7,709,668,286 |
| 2022-05-03 | 2022-04-28 | 15.890 | 451,311,018 | -729,312 | 25.45% | 7,171,383,406 |
| 2022-04-29 | 2022-04-27 | 15.997 | 452,040,330 | -2,233,482 | 25.49% | 7,231,505,853 |
| 2022-04-28 | 2022-04-26 | 15.890 | 454,273,812 | -3,017,084 | 25.62% | 7,218,462,540 |
| 2022-04-27 | 2022-04-25 | 16.277 | 457,290,896 | -3,447,449 | 25.79% | 7,443,154,724 |
| 2022-04-26 | 2022-04-22 | 17.501 | 460,738,345 | +1,814,396 | 25.98% | 8,063,196,668 |
| 2022-04-25 | 2022-04-21 | 17.629 | 458,923,949 | -518,788 | 25.88% | 8,090,570,845 |
| 2022-04-22 | 2022-04-20 | 17.994 | 459,442,737 | -2,715,371 | 25.91% | 8,267,433,211 |
| 2022-04-21 | 2022-04-19 | 18.381 | 462,158,108 | +435,428 | 26.06% | 8,494,926,533 |
| 2022-04-20 | 2022-04-14 | 19.390 | 461,722,680 | +1,074,198 | 26.04% | 8,952,910,524 |
| 2022-04-19 | 2022-04-13 | 18.982 | 460,648,482 | -166,432 | 25.98% | 8,744,141,873 |
| 2022-04-14 | 2022-04-12 | 19.176 | 460,814,914 | +122,161 | 25.99% | 8,836,357,359 |
| 2022-04-13 | 2022-04-11 | 18.725 | 460,692,753 | -2,404,678 | 25.98% | 8,626,272,070 |
| 2022-04-12 | 2022-04-08 | 19.669 | 463,097,431 | -73,595 | 26.12% | 9,108,841,214 |
| 2022-04-11 | 2022-04-07 | 19.133 | 463,171,026 | -57,712 | 26.12% | 8,861,645,529 |
| 2022-04-08 | 2022-04-06 | 19.412 | 463,228,738 | -499,094 | 26.13% | 8,992,060,309 |
| 2022-04-07 | 2022-04-04 | 19.433 | 463,727,832 | -411,709 | 26.15% | 9,011,706,262 |
| 2022-04-06 | 2022-04-01 | 19.283 | 464,139,541 | +644,741 | 26.18% | 8,949,941,387 |
| 2022-04-04 | 2022-03-31 | 18.768 | 463,494,800 | +953,219 | 26.14% | 8,698,644,550 |
| 2022-04-01 | 2022-03-30 | 18.961 | 462,541,581 | +151,231 | 26.09% | 8,770,144,926 |
| 2022-03-31 | 2022-03-29 | 18.231 | 462,390,350 | -1,157,583 | 26.08% | 8,429,692,607 |
| 2022-03-30 | 2022-03-28 | 18.338 | 463,547,933 | +362,027 | 26.14% | 8,500,565,255 |
| 2022-03-29 | 2022-03-25 | 18.252 | 463,185,906 | -998,170 | 26.12% | 8,454,142,187 |
| 2022-03-28 | 2022-03-24 | 19.369 | 464,184,076 | +555,756 | 26.18% | 8,990,670,083 |
| 2022-03-25 | 2022-03-23 | 19.412 | 463,628,320 | +130,937 | 26.15% | 8,999,816,878 |
| 2022-03-24 | 2022-03-22 | 19.390 | 463,497,383 | -322,545 | 26.14% | 8,987,322,429 |
| 2022-03-23 | 2022-03-21 | 19.004 | 463,819,928 | +835,764 | 26.16% | 8,814,302,699 |
| 2022-03-22 | 2022-03-18 | 19.455 | 462,984,164 | +1,005,355 | 26.11% | 9,007,196,146 |
| 2022-03-21 | 2022-03-17 | 19.004 | 461,978,809 | +1,725,958 | 26.05% | 8,779,314,594 |
| 2022-03-18 | 2022-03-16 | 17.758 | 460,252,851 | -5,105,007 | 25.96% | 8,173,297,046 |
| 2022-03-17 | 2022-03-15 | 15.869 | 465,357,858 | -2,658,563 | 26.25% | 7,384,596,603 |
| 2022-03-16 | 2022-03-14 | 17.179 | 468,016,421 | -1,972,693 | 26.40% | 8,039,820,714 |
| 2022-03-15 | 2022-03-11 | 18.252 | 469,989,114 | -3,574,968 | 26.51% | 8,578,315,412 |
| 2022-03-14 | 2022-03-10 | 18.252 | 473,564,082 | +953,909 | 26.71% | 8,643,566,291 |
| 2022-03-11 | 2022-03-09 | 17.651 | 472,610,173 | -1,706,981 | 26.65% | 8,341,999,687 |
| 2022-03-10 | 2022-03-08 | 18.102 | 474,317,154 | -1,420,189 | 26.75% | 8,586,015,974 |
| 2022-03-09 | 2022-03-07 | 18.939 | 475,737,343 | -2,612,800 | 26.83% | 9,010,131,177 |
| 2022-03-08 | 2022-03-04 | 19.626 | 478,350,143 | -663,455 | 26.98% | 9,388,309,317 |
| 2022-03-07 | 2022-03-03 | 20.399 | 479,013,598 | +350,205 | 27.02% | 9,771,623,683 |
| 2022-03-04 | 2022-03-02 | 20.357 | 478,663,393 | +352,915 | 27.00% | 9,743,922,888 |
| 2022-03-03 | 2022-03-01 | 20.614 | 478,310,478 | +1,171,630 | 26.98% | 9,859,988,623 |
| 2022-03-02 | 2022-02-28 | 20.399 | 477,138,848 | -3,953,059 | 26.91% | 9,733,379,776 |
| 2022-03-01 | 2022-02-25 | 20.636 | 481,091,907 | -443,744 | 27.13% | 9,927,656,108 |
| 2022-02-28 | 2022-02-24 | 20.614 | 481,535,651 | -473,360 | 27.16% | 9,926,472,989 |
| 2022-02-25 | 2022-02-23 | 21.452 | 482,009,011 | -29,674 | 27.18% | 10,339,890,309 |
| 2022-02-24 | 2022-02-22 | 21.323 | 482,038,685 | -232,838 | 27.19% | 10,278,421,599 |
| 2022-02-23 | 2022-02-21 | 22.064 | 482,271,523 | +395,687 | 27.20% | 10,640,664,134 |
| 2022-02-22 | 2022-02-18 | 22.225 | 481,875,836 | +632,839 | 27.18% | 10,709,539,196 |
| 2022-02-21 | 2022-02-17 | 22.332 | 481,242,997 | +1,141,494 | 27.14% | 10,747,143,507 |
| 2022-02-18 | 2022-02-16 | 21.956 | 480,101,503 | -315,464 | 27.08% | 10,541,239,197 |
| 2022-02-17 | 2022-02-15 | 22.064 | 480,416,967 | -328,829 | 27.09% | 10,599,745,883 |
| 2022-02-16 | 2022-02-14 | 22.386 | 480,745,796 | +3,013,912 | 27.11% | 10,761,847,777 |
| 2022-02-15 | 2022-02-11 | 23.352 | 477,731,884 | -2,256,057 | 26.94% | 11,156,007,020 |
| 2022-02-14 | 2022-02-10 | 22.869 | 479,987,941 | -1,658,424 | 27.07% | 10,976,786,578 |
| 2022-02-11 | 2022-02-09 | 23.030 | 481,646,365 | -3,890,260 | 27.16% | 11,092,281,278 |
| 2022-02-10 | 2022-02-08 | 22.923 | 485,536,625 | -3,611,247 | 27.38% | 11,129,743,740 |
| 2022-02-09 | 2022-02-07 | 22.976 | 489,147,872 | -2,289,506 | 27.59% | 11,238,781,611 |
| 2022-02-08 | 2022-02-04 | 22.815 | 491,437,378 | +39,195,474 | 27.72% | 11,212,240,635 |
| 2022-02-07 | 2022-01-31 | 22.600 | 452,241,904 | +991,289 | 25.51% | 10,220,877,694 |
| 2022-02-04 | 2022-01-27 | 22.493 | 451,250,615 | -399,637 | 25.45% | 10,150,025,293 |
| 2022-01-28 | 2022-01-26 | 23.513 | 451,650,252 | -273,881 | 25.47% | 10,619,685,664 |
| 2022-01-27 | 2022-01-25 | 23.084 | 451,924,133 | +1,562,124 | 25.49% | 10,432,040,965 |
| 2022-01-26 | 2022-01-24 | 23.567 | 450,362,009 | +499,555 | 25.40% | 10,613,571,812 |
| 2022-01-25 | 2022-01-21 | 23.245 | 449,862,454 | +2,778,582 | 25.37% | 10,456,899,619 |
| 2022-01-24 | 2022-01-20 | 24.157 | 447,083,872 | +82,311 | 25.21% | 10,800,324,693 |
| 2022-01-21 | 2022-01-19 | 23.620 | 447,001,561 | +251,093 | 25.21% | 10,558,373,255 |
| 2022-01-20 | 2022-01-18 | 22.869 | 446,750,468 | +1,223,210 | 25.20% | 10,216,682,800 |
| 2022-01-19 | 2022-01-17 | 22.439 | 445,527,258 | -14,538 | 25.13% | 9,997,372,092 |
| 2022-01-18 | 2022-01-14 | 22.762 | 445,541,796 | +945,712 | 25.13% | 10,141,205,948 |
| 2022-01-17 | 2022-01-13 | 23.352 | 444,596,084 | +770,601 | 25.07% | 10,382,218,981 |
| 2022-01-14 | 2022-01-12 | 22.976 | 443,825,483 | -232,661 | 25.03% | 10,197,443,273 |
| 2022-01-13 | 2022-01-11 | 22.815 | 444,058,144 | -124,812 | 25.04% | 10,131,274,074 |
| 2022-01-12 | 2022-01-10 | 22.923 | 444,182,956 | +215,227 | 25.05% | 10,181,811,668 |
| 2022-01-11 | 2022-01-07 | 22.815 | 443,967,729 | +301,687 | 25.04% | 10,129,211,238 |
| 2022-01-10 | 2022-01-06 | 22.654 | 443,666,042 | +3,375,453 | 25.02% | 10,050,876,461 |
| 2022-01-07 | 2022-01-05 | 22.708 | 440,290,589 | +310,263 | 24.83% | 9,998,044,486 |
| 2022-01-06 | 2022-01-04 | 23.459 | 439,980,326 | -149,879 | 24.81% | 10,321,670,450 |
| 2022-01-05 | 2022-01-03 | 23.459 | 440,130,205 | -382,431 | 24.82% | 10,325,186,521 |
| 2022-01-04 | 2021-12-31 | 23.084 | 440,512,636 | +746,544 | 24.84% | 10,168,622,405 |
| 2022-01-03 | 2021-12-29 | 22.600 | 439,766,092 | +1,383,417 | 24.80% | 9,938,918,531 |
| 2021-12-30 | 2021-12-28 | 22.547 | 438,382,675 | +339,390 | 24.72% | 9,884,119,046 |
| 2021-12-29 | 2021-12-24 | 22.600 | 438,043,285 | -66,920 | 24.70% | 9,899,982,291 |
| 2021-12-28 | 2021-12-22 | 22.654 | 438,110,205 | +2,949,715 | 24.71% | 9,925,013,704 |
| 2021-12-23 | 2021-12-21 | 22.278 | 435,160,490 | -229,794 | 24.54% | 9,694,665,936 |
| 2021-12-22 | 2021-12-20 | 22.278 | 435,390,284 | +36,581 | 24.56% | 9,699,785,371 |
| 2021-12-21 | 2021-12-17 | 23.084 | 435,353,703 | -1,370,982 | 24.55% | 10,049,535,602 |
| 2021-12-20 | 2021-12-16 | 23.620 | 436,724,685 | -1,198,518 | 24.63% | 10,315,628,929 |
| 2021-12-17 | 2021-12-15 | 23.513 | 437,923,203 | -1,216,360 | 24.70% | 10,296,920,549 |
| 2021-12-16 | 2021-12-14 | 23.406 | 439,139,563 | +230,477 | 24.77% | 10,278,372,414 |
| 2021-12-15 | 2021-12-13 | 23.835 | 438,909,086 | -577,360 | 24.75% | 10,461,472,945 |
| 2021-12-14 | 2021-12-10 | 23.728 | 439,486,446 | +374,362 | 24.79% | 10,428,048,678 |
| 2021-12-13 | 2021-12-09 | 23.996 | 439,112,084 | -2,561,434 | 24.77% | 10,537,029,757 |
| 2021-12-10 | 2021-12-08 | 23.352 | 441,673,518 | -314,659 | 24.91% | 10,313,971,146 |
| 2021-12-09 | 2021-12-07 | 22.976 | 441,988,177 | -363,875 | 24.93% | 10,155,228,879 |
| 2021-12-08 | 2021-12-06 | 22.547 | 442,352,052 | +10,339 | 24.95% | 9,973,615,728 |
| 2021-12-07 | 2021-12-03 | 22.064 | 442,341,713 | +2,301,517 | 24.95% | 9,759,667,275 |
| 2021-12-06 | 2021-12-02 | 21.903 | 440,040,196 | -267,666 | 24.82% | 9,638,019,646 |
| 2021-12-03 | 2021-12-01 | 20.979 | 440,307,862 | -2,150,230 | 24.83% | 9,237,326,405 |
| 2021-12-02 | 2021-11-30 | 20.292 | 442,458,092 | -3,632,788 | 24.95% | 8,978,405,930 |
| 2021-12-01 | 2021-11-29 | 19.884 | 446,090,880 | -1,271,073 | 25.16% | 8,870,122,491 |
| 2021-11-30 | 2021-11-26 | 19.991 | 447,361,953 | +167,246 | 25.23% | 8,943,427,952 |
| 2021-11-29 | 2021-11-25 | 20.335 | 447,194,707 | -760,994 | 25.22% | 9,093,727,155 |
| 2021-11-26 | 2021-11-24 | 20.357 | 447,955,701 | -216,658 | 25.26% | 9,118,821,016 |
| 2021-11-25 | 2021-11-23 | 20.507 | 448,172,359 | +460,398 | 25.28% | 9,190,597,052 |
| 2021-11-24 | 2021-11-22 | 20.679 | 447,711,961 | +289,155 | 25.25% | 9,258,065,951 |
| 2021-11-23 | 2021-11-19 | 20.743 | 447,422,806 | -1,840,131 | 25.23% | 9,280,909,325 |
| 2021-11-22 | 2021-11-18 | 20.893 | 449,262,937 | -862,755 | 25.34% | 9,386,608,796 |
| 2021-11-19 | 2021-11-17 | 21.151 | 450,125,692 | -164,255 | 25.39% | 9,520,621,912 |
| 2021-11-18 | 2021-11-16 | 21.087 | 450,289,947 | -1,791,476 | 25.40% | 9,495,088,675 |
| 2021-11-17 | 2021-11-15 | 20.829 | 452,081,423 | +1,231,596 | 25.50% | 9,416,373,612 |
| 2021-11-16 | 2021-11-12 | 21.452 | 450,849,827 | +210,601 | 25.43% | 9,671,474,289 |
| 2021-11-15 | 2021-11-11 | 21.215 | 450,639,226 | -233,430 | 25.42% | 9,560,513,584 |
| 2021-11-12 | 2021-11-10 | 20.399 | 450,872,656 | +350,309 | 25.43% | 9,197,563,372 |
| 2021-11-11 | 2021-11-09 | 19.991 | 450,522,347 | -150,937 | 25.41% | 9,006,608,909 |
| 2021-11-10 | 2021-11-08 | 19.648 | 450,673,284 | +519,760 | 25.42% | 8,854,788,531 |
| 2021-11-09 | 2021-11-05 | 19.498 | 450,153,524 | +1,173,526 | 25.39% | 8,776,912,907 |
| 2021-11-08 | 2021-11-04 | 19.820 | 448,979,998 | +56,508 | 25.32% | 8,898,647,033 |
| 2021-11-05 | 2021-11-03 | 20.099 | 448,923,490 | -326,406 | 25.32% | 9,022,844,344 |
| 2021-11-04 | 2021-11-02 | 20.357 | 449,249,896 | -393,079 | 25.34% | 9,145,166,328 |
| 2021-11-03 | 2021-11-01 | 21.280 | 449,642,975 | +697,616 | 25.36% | 9,568,343,394 |
| 2021-11-02 | 2021-10-29 | 20.786 | 448,945,359 | +899,879 | 25.32% | 9,331,772,224 |
| 2021-11-01 | 2021-10-28 | 20.421 | 448,045,480 | +607,598 | 25.27% | 9,149,511,416 |
| 2021-10-29 | 2021-10-27 | 20.507 | 447,437,882 | +1,496,913 | 25.23% | 9,175,535,253 |
| 2021-10-28 | 2021-10-26 | 20.829 | 445,940,969 | -411,192 | 25.15% | 9,288,474,507 |
| 2021-10-27 | 2021-10-25 | 21.022 | 446,352,161 | -366,720 | 25.17% | 9,383,300,386 |
| 2021-10-26 | 2021-10-22 | 20.829 | 446,718,881 | +677,818 | 25.19% | 9,304,677,584 |
| 2021-10-25 | 2021-10-21 | 21.022 | 446,041,063 | +655,294 | 25.16% | 9,376,760,425 |
| 2021-10-22 | 2021-10-20 | 21.001 | 445,385,769 | -4,747 | 25.12% | 9,353,420,884 |
| 2021-10-21 | 2021-10-19 | 20.722 | 445,390,516 | -1,829,769 | 25.12% | 9,229,189,524 |
| 2021-10-20 | 2021-10-18 | 20.120 | 447,220,285 | -1,676,312 | 25.22% | 8,998,215,106 |
| 2021-10-19 | 2021-10-15 | 19.991 | 448,896,597 | -7,201,014 | 25.32% | 8,974,107,759 |
| 2021-10-18 | 2021-10-12 | 20.142 | 456,097,611 | -1,121,919 | 25.72% | 9,186,623,585 |
| 2021-10-15 | 2021-10-11 | 21.956 | 457,219,530 | -387,103 | 25.79% | 10,038,836,374 |
| 2021-10-12 | 2021-10-08 | 22.117 | 457,606,633 | +3,557,377 | 25.81% | 10,121,032,552 |
| 2021-10-11 | 2021-10-07 | 22.010 | 454,049,256 | -963,176 | 25.61% | 9,993,603,618 |
| 2021-10-08 | 2021-10-06 | 21.580 | 455,012,432 | -442,477 | 25.66% | 9,819,392,287 |
| 2021-10-07 | 2021-10-05 | 22.010 | 455,454,909 | +1,352,915 | 25.69% | 10,024,541,978 |
| 2021-10-06 | 2021-10-04 | 21.795 | 454,101,994 | -772,538 | 25.61% | 9,897,254,483 |
| 2021-10-05 | 2021-09-30 | 21.956 | 454,874,532 | +321,135 | 25.65% | 9,987,348,960 |
| 2021-10-04 | 2021-09-29 | 22.171 | 454,553,397 | +1,135,559 | 25.64% | 10,077,904,859 |
| 2021-09-30 | 2021-09-28 | 22.332 | 453,417,838 | +1,472,041 | 25.57% | 10,125,750,617 |
| 2021-09-29 | 2021-09-27 | 22.010 | 451,945,797 | +1,783,474 | 25.49% | 9,947,306,581 |
| 2021-09-28 | 2021-09-24 | 22.278 | 450,162,323 | +483,954 | 25.39% | 10,028,882,306 |
| 2021-09-27 | 2021-09-23 | 22.278 | 449,678,369 | +367,902 | 25.36% | 10,018,100,600 |
| 2021-09-24 | 2021-09-21 | 22.117 | 449,310,467 | +2,234,161 | 25.34% | 9,937,543,589 |
| 2021-09-23 | 2021-09-20 | 22.010 | 447,076,306 | -67,796 | 25.21% | 9,840,129,304 |
| 2021-09-21 | 2021-09-17 | 22.654 | 447,144,102 | -5,299,967 | 25.22% | 10,129,668,949 |
| 2021-09-20 | 2021-09-16 | 22.869 | 452,444,069 | -2,240,758 | 25.52% | 10,346,889,077 |
| 2021-09-17 | 2021-09-15 | 23.459 | 454,684,827 | -1,121,465 | 25.64% | 10,666,629,087 |
| 2021-09-16 | 2021-09-14 | 24.157 | 455,806,292 | -395,233 | 25.71% | 11,011,034,526 |
| 2021-09-15 | 2021-09-13 | 24.694 | 456,201,525 | -2,829,182 | 25.73% | 11,265,484,104 |
| 2021-09-14 | 2021-09-10 | 24.318 | 459,030,707 | -939,221 | 25.89% | 11,162,853,766 |
| 2021-09-13 | 2021-09-09 | 23.943 | 459,969,928 | +2,157,568 | 25.94% | 11,012,846,669 |
| 2021-09-10 | 2021-09-08 | 24.104 | 457,812,360 | +495,778 | 25.82% | 11,034,918,990 |
| 2021-09-09 | 2021-09-07 | 23.996 | 457,316,582 | +1,134,630 | 25.79% | 10,973,868,879 |
| 2021-09-08 | 2021-09-06 | 23.459 | 456,181,952 | +1,046,895 | 25.73% | 10,701,750,728 |
| 2021-09-07 | 2021-09-03 | 22.278 | 455,135,057 | +2,595,239 | 25.67% | 10,139,666,709 |
| 2021-09-06 | 2021-09-02 | 21.580 | 452,539,818 | -2,951,555 | 25.52% | 9,766,032,060 |
| 2021-09-03 | 2021-09-01 | 20.614 | 455,491,373 | -3,935,110 | 25.69% | 9,389,590,992 |
| 2021-09-02 | 2021-08-31 | 19.412 | 459,426,483 | -610,487 | 25.91% | 8,918,252,051 |
| 2021-09-01 | 2021-08-30 | 19.433 | 460,036,970 | -4,640,223 | 25.95% | 8,939,981,078 |
| 2021-08-31 | 2021-08-27 | 19.025 | 464,677,193 | -771,915 | 26.21% | 8,840,571,992 |
| 2021-08-30 | 2021-08-26 | 19.304 | 465,449,108 | -2,081,969 | 26.25% | 8,985,188,242 |
| 2021-08-27 | 2021-08-25 | 19.347 | 467,531,077 | -2,161,037 | 26.37% | 9,045,457,989 |
| 2021-08-26 | 2021-08-24 | 19.390 | 469,692,114 | -2,032,557 | 26.49% | 9,107,439,709 |
| 2021-08-25 | 2021-08-23 | 19.626 | 471,724,671 | -1,975,930 | 26.60% | 9,258,274,903 |
| 2021-08-24 | 2021-08-20 | 19.583 | 473,700,601 | -706,822 | 26.72% | 9,276,711,704 |
| 2021-08-23 | 2021-08-19 | 20.099 | 474,407,423 | +4,687,080 | 26.76% | 9,535,042,004 |
| 2021-08-20 | 2021-08-18 | 20.743 | 469,720,343 | -539,974 | 26.49% | 9,743,428,035 |
| 2021-08-19 | 2021-08-17 | 19.691 | 470,260,317 | +4,637,660 | 26.52% | 9,259,828,729 |
| 2021-08-18 | 2021-08-16 | 20.399 | 465,622,657 | -292,249 | 26.26% | 9,498,455,580 |
| 2021-08-17 | 2021-08-13 | 20.228 | 465,914,906 | -297,107 | 26.28% | 9,424,380,106 |
| 2021-08-16 | 2021-08-12 | 20.636 | 466,212,013 | +236,286 | 26.29% | 9,620,599,456 |
| 2021-08-13 | 2021-08-11 | 20.850 | 465,975,727 | +154,526 | 26.28% | 9,715,783,093 |
| 2021-08-12 | 2021-08-10 | 21.022 | 465,821,201 | -196,404 | 26.27% | 9,792,582,264 |
| 2021-08-11 | 2021-08-09 | 20.636 | 466,017,605 | -5,244,489 | 26.28% | 9,616,587,715 |
| 2021-08-10 | 2021-08-06 | 20.185 | 471,262,094 | +1,475,690 | 26.58% | 9,512,302,401 |
| 2021-08-09 | 2021-08-05 | 20.099 | 469,786,404 | +1,272,675 | 26.50% | 9,442,164,852 |
| 2021-08-06 | 2021-08-04 | 20.421 | 468,513,729 | +533,044 | 26.42% | 9,567,492,372 |
| 2021-08-05 | 2021-08-03 | 20.271 | 467,980,685 | +2,381,052 | 26.39% | 9,486,264,051 |
| 2021-08-04 | 2021-08-02 | 20.034 | 465,599,633 | +2,436,761 | 26.26% | 9,328,021,944 |
| 2021-08-03 | 2021-07-30 | 19.197 | 463,162,872 | +1,604,944 | 26.12% | 8,891,326,187 |
| 2021-08-02 | 2021-07-29 | 19.498 | 461,557,928 | +1,880,267 | 26.03% | 8,999,271,403 |
| 2021-07-30 | 2021-07-28 | 18.467 | 459,677,661 | -128,629 | 25.92% | 8,488,816,312 |
| 2021-07-29 | 2021-07-27 | 18.682 | 459,806,290 | -119,961 | 25.93% | 8,589,926,477 |
| 2021-07-28 | 2021-07-26 | 20.034 | 459,926,251 | -1,405,975 | 25.94% | 9,214,358,985 |
| 2021-07-27 | 2021-07-23 | 22.117 | 461,332,226 | -166,234 | 26.02% | 10,203,432,686 |
| 2021-07-26 | 2021-07-22 | 22.010 | 461,498,460 | -3,316,200 | 26.03% | 10,157,560,262 |
| 2021-07-23 | 2021-07-21 | 21.580 | 464,814,660 | -95,037 | 26.21% | 10,030,929,193 |
| 2021-07-22 | 2021-07-20 | 22.117 | 464,909,697 | -278,659 | 26.22% | 10,282,556,758 |
| 2021-07-21 | 2021-07-19 | 22.439 | 465,188,356 | -1,018,855 | 26.24% | 10,438,555,676 |
| 2021-07-20 | 2021-07-16 | 23.084 | 466,207,211 | +110,325 | 26.29% | 10,761,745,984 |
| 2021-07-19 | 2021-07-15 | 22.332 | 466,096,886 | -1,764,758 | 26.29% | 10,408,899,773 |
| 2021-07-16 | 2021-07-14 | 21.849 | 467,861,644 | -331,500 | 26.39% | 10,222,265,262 |
| 2021-07-15 | 2021-07-13 | 22.010 | 468,193,144 | +23,791 | 26.41% | 10,304,909,955 |
| 2021-07-14 | 2021-07-12 | 21.956 | 468,169,353 | +4,528,802 | 26.40% | 10,279,253,666 |
| 2021-07-13 | 2021-07-09 | 21.527 | 463,640,551 | -602,593 | 26.15% | 9,980,701,812 |
| 2021-07-12 | 2021-07-08 | 21.087 | 464,243,144 | +992,359 | 26.18% | 9,789,314,304 |
| 2021-07-09 | 2021-07-07 | 21.452 | 463,250,785 | +1,644,300 | 26.13% | 9,937,495,344 |
| 2021-07-08 | 2021-07-06 | 21.151 | 461,606,485 | +120,478 | 26.03% | 9,763,452,506 |
| 2021-07-07 | 2021-07-05 | 21.151 | 461,486,007 | -473,967 | 26.03% | 9,760,904,273 |
| 2021-07-06 | 2021-07-02 | 21.527 | 461,959,974 | +1,132,072 | 26.05% | 9,944,524,351 |
| 2021-07-05 | 2021-06-30 | 22.439 | 460,827,902 | -277,000 | 25.99% | 10,340,709,629 |
| 2021-07-02 | 2021-06-29 | 22.762 | 461,104,902 | -488,833 | 26.01% | 10,495,445,807 |
| 2021-06-30 | 2021-06-28 | 23.298 | 461,593,735 | +1,749,598 | 26.03% | 10,754,368,905 |
| 2021-06-29 | 2021-06-25 | 23.406 | 459,844,137 | +440,952 | 25.93% | 10,762,977,629 |
| 2021-06-28 | 2021-06-24 | 22.386 | 459,403,185 | -513,758 | 25.91% | 10,284,077,753 |
| 2021-06-25 | 2021-06-23 | 22.386 | 459,916,943 | -1,088,972 | 25.94% | 10,295,578,603 |
| 2021-06-24 | 2021-06-22 | 22.278 | 461,005,915 | +3,349,369 | 26.00% | 10,270,459,849 |
| 2021-06-23 | 2021-06-21 | 22.278 | 457,656,546 | +1,914,250 | 25.81% | 10,195,841,371 |
| 2021-06-22 | 2021-06-18 | 22.976 | 455,742,296 | +2,411,878 | 25.70% | 10,471,246,895 |
| 2021-06-21 | 2021-06-17 | 22.439 | 453,330,418 | -159,905 | 25.57% | 10,172,470,456 |
| 2021-06-18 | 2021-06-16 | 22.064 | 453,490,323 | +244,642 | 25.58% | 10,005,646,166 |
| 2021-06-17 | 2021-06-15 | 22.547 | 453,245,681 | -642,399 | 25.56% | 10,219,232,017 |
| 2021-06-16 | 2021-06-11 | 23.084 | 453,888,080 | +365,689 | 25.60% | 10,477,375,954 |
| 2021-06-15 | 2021-06-10 | 22.869 | 453,522,391 | -163,833 | 25.58% | 10,371,549,094 |
| 2021-06-11 | 2021-06-09 | 23.191 | 453,686,224 | +859,737 | 25.59% | 10,521,426,697 |
| 2021-06-10 | 2021-06-08 | 23.567 | 452,826,487 | +3,342,994 | 25.54% | 10,671,651,565 |
| 2021-06-09 | 2021-06-07 | 23.567 | 449,483,493 | +947,875 | 25.35% | 10,592,868,040 |
| 2021-06-08 | 2021-06-04 | 23.137 | 448,535,618 | -403,377 | 25.30% | 10,377,900,458 |
| 2021-06-07 | 2021-06-03 | 23.406 | 448,938,995 | -11,462 | 25.32% | 10,507,735,059 |
| 2021-06-04 | 2021-06-02 | 23.298 | 448,950,457 | +5,301,886 | 25.32% | 10,459,801,485 |
| 2021-06-03 | 2021-06-01 | 23.674 | 443,648,571 | +10,581,760 | 25.02% | 10,502,990,463 |
| 2021-06-02 | 2021-05-31 | 24.587 | 433,066,811 | +6,370,233 | 24.42% | 10,647,696,770 |
| 2021-06-01 | 2021-05-28 | 24.479 | 426,696,578 | +6,416,289 | 24.06% | 10,445,261,023 |
| 2021-05-31 | 2021-05-27 | 24.211 | 420,280,289 | +3,725,430 | 23.70% | 10,175,385,198 |
| 2021-05-28 | 2021-05-26 | 24.265 | 416,554,859 | +496,541 | 23.49% | 10,107,550,835 |
| 2021-05-27 | 2021-05-25 | 24.587 | 416,058,318 | +9,462,025 | 23.46% | 10,229,513,545 |
| 2021-05-26 | 2021-05-24 | 22.171 | 406,596,293 | +4,454,684 | 22.93% | 9,014,647,749 |
| 2021-05-25 | 2021-05-21 | 21.280 | 402,141,609 | -226,832 | 22.68% | 8,557,520,570 |
| 2021-05-24 | 2021-05-20 | 21.762 | 402,368,441 | +2,527,113 | 22.69% | 8,756,479,650 |
| 2021-05-21 | 2021-05-18 | 21.817 | 399,841,328 | +2,465,414 | 22.55% | 8,723,183,213 |
| 2021-05-20 | 2021-05-17 | 21.708 | 397,375,914 | -120,820 | 22.66% | 8,626,264,907 |
| 2021-05-18 | 2021-05-14 | 21.925 | 397,496,734 | -1,632,574 | 22.66% | 8,715,176,553 |
| 2021-05-17 | 2021-05-13 | 20.232 | 399,129,308 | -675,666 | 22.76% | 8,075,153,426 |
| 2021-05-14 | 2021-05-12 | 20.406 | 399,804,974 | +1,655,720 | 22.79% | 8,158,255,410 |
| 2021-05-13 | 2021-05-11 | 20.037 | 398,149,254 | +170,156 | 22.70% | 7,977,537,575 |
| 2021-05-12 | 2021-05-10 | 20.449 | 397,979,098 | -282,303 | 22.69% | 8,138,276,055 |
| 2021-05-11 | 2021-05-07 | 20.449 | 398,261,401 | -2,282,356 | 22.71% | 8,144,048,870 |
| 2021-05-10 | 2021-05-06 | 20.514 | 400,543,757 | -4,997,484 | 22.84% | 8,216,805,874 |
| 2021-05-07 | 2021-05-05 | 20.688 | 405,541,241 | +816,131 | 23.12% | 8,389,753,048 |
| 2021-05-06 | 2021-05-04 | 20.753 | 404,725,110 | +828,540 | 23.08% | 8,399,226,504 |
| 2021-05-05 | 2021-05-03 | 20.948 | 403,896,570 | +1,675,824 | 23.03% | 8,460,942,224 |
| 2021-05-04 | 2021-04-30 | 21.187 | 402,220,746 | +1,342,012 | 22.93% | 8,521,882,384 |
| 2021-05-03 | 2021-04-29 | 21.426 | 400,878,734 | +39,002 | 22.86% | 8,589,174,419 |
| 2021-04-30 | 2021-04-28 | 21.209 | 400,839,732 | +669,732 | 22.85% | 8,501,324,190 |
| 2021-04-29 | 2021-04-27 | 20.905 | 400,170,000 | -2,420,195 | 22.82% | 8,365,503,120 |
| 2021-04-28 | 2021-04-26 | 21.100 | 402,590,195 | +726,841 | 22.95% | 8,494,752,101 |
| 2021-04-27 | 2021-04-23 | 20.840 | 401,863,354 | +3,462,875 | 22.91% | 8,374,731,434 |
| 2021-04-26 | 2021-04-22 | 20.861 | 398,400,479 | +438,785 | 22.71% | 8,311,214,495 |
| 2021-04-23 | 2021-04-21 | 21.252 | 397,961,694 | +697,123 | 22.69% | 8,457,562,460 |
| 2021-04-22 | 2021-04-20 | 21.491 | 397,264,571 | +2,207,546 | 22.65% | 8,537,609,387 |
| 2021-04-21 | 2021-04-19 | 21.426 | 395,057,025 | -692,233 | 22.52% | 8,464,439,256 |
| 2021-04-20 | 2021-04-16 | 20.796 | 395,749,258 | +751,445 | 22.56% | 8,230,133,302 |
| 2021-04-19 | 2021-04-15 | 20.492 | 394,997,813 | +8,943,420 | 22.52% | 8,094,461,028 |
| 2021-04-16 | 2021-04-14 | 20.710 | 386,054,393 | +655,999 | 22.01% | 7,994,993,676 |
| 2021-04-15 | 2021-04-13 | 20.384 | 385,398,394 | +6,376,528 | 21.97% | 7,855,914,424 |
| 2021-04-14 | 2021-04-12 | 20.406 | 379,021,866 | -117,694 | 21.61% | 7,734,163,879 |
| 2021-04-13 | 2021-04-09 | 20.644 | 379,139,560 | +3,393,714 | 21.62% | 7,827,099,771 |
| 2021-04-12 | 2021-04-08 | 21.100 | 375,745,846 | -1,195,746 | 21.42% | 7,928,329,737 |
| 2021-04-09 | 2021-04-07 | 21.252 | 376,941,592 | +4,458,036 | 21.49% | 8,010,838,998 |
| 2021-04-08 | 2021-04-01 | 21.426 | 372,483,556 | -1,723,819 | 21.24% | 7,980,783,113 |
| 2021-04-07 | 2021-03-31 | 20.449 | 374,207,375 | -509,516 | 21.34% | 7,652,168,003 |
| 2021-04-01 | 2021-03-30 | 20.384 | 374,716,891 | -888,164 | 21.36% | 7,638,183,954 |
| 2021-03-31 | 2021-03-29 | 20.362 | 375,605,055 | +4,685,666 | 21.42% | 7,648,134,520 |
| 2021-03-30 | 2021-03-26 | 18.864 | 370,919,389 | +2,290,624 | 21.15% | 6,997,139,997 |
| 2021-03-29 | 2021-03-25 | 18.604 | 368,628,765 | -1,291,270 | 21.02% | 6,857,902,309 |
| 2021-03-26 | 2021-03-24 | 19.038 | 369,920,035 | -3,890,697 | 21.09% | 7,042,529,875 |
| 2021-03-25 | 2021-03-23 | 18.951 | 373,810,732 | -2,760,763 | 21.31% | 7,084,142,042 |
| 2021-03-24 | 2021-03-22 | 19.103 | 376,571,495 | +4,427,558 | 21.47% | 7,193,684,154 |
| 2021-03-23 | 2021-03-19 | 18.430 | 372,143,937 | -4,297,750 | 21.22% | 6,858,669,709 |
| 2021-03-22 | 2021-03-18 | 18.864 | 376,441,687 | +7,573,680 | 21.46% | 7,101,314,363 |
| 2021-03-19 | 2021-03-17 | 18.517 | 368,868,007 | +483,618 | 21.03% | 6,830,323,471 |
| 2021-03-18 | 2021-03-16 | 18.343 | 368,384,389 | -6,866,088 | 21.00% | 6,757,393,005 |
| 2021-03-17 | 2021-03-15 | 17.953 | 375,250,477 | +675,716 | 21.39% | 6,736,712,501 |
| 2021-03-16 | 2021-03-12 | 18.235 | 374,574,761 | +2,677,576 | 21.36% | 6,830,288,505 |
| 2021-03-15 | 2021-03-11 | 18.191 | 371,897,185 | -2,279,851 | 21.20% | 6,765,317,153 |
| 2021-03-12 | 2021-03-10 | 17.909 | 374,177,036 | +5,466,890 | 21.33% | 6,701,196,147 |
| 2021-03-11 | 2021-03-09 | 17.475 | 368,710,146 | -1,093,105 | 21.02% | 6,443,209,016 |
| 2021-03-10 | 2021-03-08 | 17.584 | 369,803,251 | +2,081,087 | 21.08% | 6,502,449,601 |
| 2021-03-09 | 2021-03-05 | 18.821 | 367,722,164 | +2,389,949 | 20.97% | 6,920,861,461 |
| 2021-03-08 | 2021-03-04 | 18.799 | 365,332,215 | -698,890 | 20.83% | 6,867,949,816 |
| 2021-03-05 | 2021-03-03 | 19.819 | 366,031,105 | -440,366 | 20.87% | 7,254,542,370 |
| 2021-03-04 | 2021-03-02 | 19.298 | 366,471,471 | -1,272,827 | 20.89% | 7,072,340,854 |
| 2021-03-03 | 2021-03-01 | 19.841 | 367,744,298 | +2,955,357 | 20.97% | 7,296,479,967 |
| 2021-03-02 | 2021-02-26 | 19.429 | 364,788,941 | -8,482,713 | 20.80% | 7,087,383,777 |
| 2021-03-01 | 2021-02-25 | 20.449 | 373,271,654 | +1,366,007 | 21.28% | 7,633,033,440 |
| 2021-02-26 | 2021-02-24 | 20.406 | 371,905,647 | -11,789,837 | 21.20% | 7,588,953,249 |
| 2021-02-25 | 2021-02-23 | 21.426 | 383,695,484 | +1,555,846 | 21.88% | 8,221,008,391 |
| 2021-02-24 | 2021-02-22 | 21.643 | 382,139,638 | -1,017,995 | 21.79% | 8,270,628,189 |
| 2021-02-23 | 2021-02-19 | 22.576 | 383,157,633 | -5,514,033 | 21.85% | 8,650,317,979 |
| 2021-02-22 | 2021-02-18 | 22.902 | 388,671,666 | -172,488 | 22.16% | 8,901,364,652 |
| 2021-02-19 | 2021-02-17 | 24.042 | 388,844,154 | -4,392,938 | 22.17% | 9,348,470,459 |
| 2021-02-18 | 2021-02-16 | 23.390 | 393,237,092 | -1,858,675 | 22.42% | 9,197,991,539 |
| 2021-02-17 | 2021-02-11 | 22.739 | 395,095,767 | +4,821,259 | 22.53% | 8,984,163,760 |
| 2021-02-16 | 2021-02-09 | 22.902 | 390,274,508 | -346,150 | 22.25% | 8,938,072,965 |
| 2021-02-10 | 2021-02-08 | 22.251 | 390,620,658 | +1,339,398 | 22.27% | 8,691,611,858 |
| 2021-02-09 | 2021-02-05 | 21.979 | 389,281,260 | +4,445,167 | 22.19% | 8,556,177,396 |
| 2021-02-08 | 2021-02-04 | 21.817 | 384,836,093 | +3,952,898 | 21.94% | 8,395,819,820 |
| 2021-02-05 | 2021-02-03 | 22.848 | 380,883,195 | -8,042,107 | 21.72% | 8,702,322,366 |
| 2021-02-04 | 2021-02-02 | 23.065 | 388,925,302 | -730,524 | 22.17% | 8,970,494,566 |
| 2021-02-03 | 2021-02-01 | 22.631 | 389,655,826 | -1,352,314 | 22.22% | 8,818,170,441 |
| 2021-02-02 | 2021-01-29 | 22.034 | 391,008,140 | -7,491,144 | 22.29% | 8,615,353,304 |
| 2021-02-01 | 2021-01-28 | 22.848 | 398,499,284 | -551,382 | 22.72% | 9,104,810,287 |
| 2021-01-29 | 2021-01-27 | 24.042 | 399,050,666 | +1,062,703 | 22.75% | 9,593,852,253 |
| 2021-01-28 | 2021-01-26 | 24.422 | 397,987,963 | +3,425,939 | 22.69% | 9,719,495,225 |
| 2021-01-27 | 2021-01-25 | 25.778 | 394,562,024 | +805,062 | 22.50% | 10,171,152,178 |
| 2021-01-26 | 2021-01-22 | 25.019 | 393,756,962 | +3,806,982 | 22.45% | 9,851,229,364 |
| 2021-01-25 | 2021-01-21 | 26.321 | 389,949,980 | +3,933,780 | 22.23% | 10,263,887,916 |
| 2021-01-22 | 2021-01-20 | 26.104 | 386,016,200 | +7,091,461 | 22.01% | 10,076,550,072 |
| 2021-01-21 | 2021-01-19 | 26.538 | 378,924,739 | -6,281,077 | 21.60% | 10,055,949,392 |
| 2021-01-20 | 2021-01-18 | 24.422 | 385,205,816 | -1,669,241 | 21.96% | 9,407,334,988 |
| 2021-01-19 | 2021-01-15 | 23.282 | 386,875,057 | -11,273,743 | 22.06% | 9,007,189,136 |
| 2021-01-18 | 2021-01-14 | 23.499 | 398,148,800 | -873,575 | 22.70% | 9,356,093,801 |
| 2021-01-15 | 2021-01-13 | 23.716 | 399,022,375 | +868,015 | 22.75% | 9,463,241,993 |
| 2021-01-14 | 2021-01-12 | 24.367 | 398,154,360 | -9,081,289 | 22.70% | 9,701,950,994 |
| 2021-01-13 | 2021-01-11 | 22.956 | 407,235,649 | -952,069 | 23.22% | 9,348,618,036 |
| 2021-01-12 | 2021-01-08 | 23.228 | 408,187,718 | -449,868 | 23.27% | 9,481,236,109 |
| 2021-01-11 | 2021-01-07 | 23.282 | 408,637,586 | -3,025,061 | 23.30% | 9,513,862,315 |
| 2021-01-08 | 2021-01-06 | 23.662 | 411,662,647 | -5,185,126 | 23.47% | 9,740,678,545 |
| 2021-01-07 | 2021-01-05 | 23.336 | 416,847,773 | +843,791 | 23.77% | 9,727,633,529 |
| 2021-01-06 | 2021-01-04 | 23.662 | 416,003,982 | -210,543 | 23.72% | 9,843,402,338 |
| 2021-01-05 | 2020-12-31 | 22.793 | 416,214,525 | -2,473,177 | 23.73% | 9,486,975,571 |
| 2021-01-04 | 2020-12-29 | 20.167 | 418,687,702 | +22,206 | 23.87% | 8,443,590,639 |
| 2020-12-30 | 2020-12-28 | 19.754 | 418,665,496 | -260,547 | 23.87% | 8,270,462,822 |
| 2020-12-29 | 2020-12-24 | 19.863 | 418,926,043 | -877,328 | 23.89% | 8,321,080,141 |
| 2020-12-28 | 2020-12-22 | 20.102 | 419,803,371 | +2,256,011 | 23.94% | 8,438,750,746 |
| 2020-12-23 | 2020-12-21 | 20.623 | 417,547,360 | +10,828,296 | 23.81% | 8,610,940,702 |
| 2020-12-22 | 2020-12-18 | 20.080 | 406,719,064 | +12,646,683 | 23.19% | 8,166,905,178 |
| 2020-12-21 | 2020-12-17 | 20.275 | 394,072,381 | +386,768 | 22.47% | 7,989,951,172 |
| 2020-12-18 | 2020-12-16 | 19.928 | 393,685,613 | +1,412,587 | 22.45% | 7,845,370,830 |
| 2020-12-17 | 2020-12-15 | 19.212 | 392,273,026 | -445,650 | 22.37% | 7,536,209,577 |
| 2020-12-16 | 2020-12-14 | 19.516 | 392,718,676 | -2,169,873 | 22.39% | 7,664,123,560 |
| 2020-12-15 | 2020-12-11 | 19.646 | 394,888,549 | -1,954,075 | 22.51% | 7,757,903,453 |
| 2020-12-14 | 2020-12-10 | 19.342 | 396,842,624 | +388,329 | 22.63% | 7,675,687,195 |
| 2020-12-11 | 2020-12-09 | 19.472 | 396,454,295 | +1,717,650 | 22.60% | 7,719,813,727 |
| 2020-12-10 | 2020-12-08 | 19.559 | 394,736,645 | -1,042,407 | 22.51% | 7,720,643,291 |
| 2020-12-09 | 2020-12-07 | 19.646 | 395,779,052 | +675,441 | 22.57% | 7,775,398,102 |
| 2020-12-08 | 2020-12-04 | 20.471 | 395,103,611 | +3,002,616 | 22.53% | 8,088,052,148 |
| 2020-12-07 | 2020-12-03 | 20.102 | 392,100,995 | -1,292,243 | 22.36% | 7,881,886,599 |
| 2020-12-04 | 2020-12-02 | 20.145 | 393,393,238 | +374,620 | 22.43% | 7,924,942,465 |
| 2020-12-03 | 2020-12-01 | 20.427 | 393,018,618 | -52,125 | 22.41% | 8,028,307,504 |
| 2020-12-02 | 2020-11-30 | 19.602 | 393,070,743 | +3,233,011 | 22.41% | 7,705,125,575 |
| 2020-12-01 | 2020-11-27 | 19.429 | 389,837,732 | -1,587,127 | 22.23% | 7,574,049,832 |
| 2020-11-30 | 2020-11-26 | 19.190 | 391,424,859 | +364,858 | 22.32% | 7,511,417,816 |
| 2020-11-27 | 2020-11-25 | 19.060 | 391,060,001 | -215,440 | 22.30% | 7,453,481,263 |
| 2020-11-26 | 2020-11-24 | 19.407 | 391,275,441 | +550,095 | 22.31% | 7,593,488,849 |
| 2020-11-25 | 2020-11-23 | 19.798 | 390,725,346 | +2,604,490 | 22.28% | 7,735,487,236 |
| 2020-11-24 | 2020-11-20 | 19.472 | 388,120,856 | -256,898 | 22.13% | 7,557,543,832 |
| 2020-11-23 | 2020-11-19 | 19.537 | 388,377,754 | +882,174 | 22.14% | 7,587,838,983 |
| 2020-11-20 | 2020-11-18 | 19.841 | 387,495,580 | -146,120 | 22.09% | 7,688,368,663 |
| 2020-11-19 | 2020-11-17 | 19.407 | 387,641,700 | -1,658,776 | 22.10% | 7,522,968,778 |
| 2020-11-18 | 2020-11-16 | 19.581 | 389,300,476 | -808,179 | 22.20% | 7,622,768,372 |
| 2020-11-17 | 2020-11-13 | 19.863 | 390,108,655 | +1,614,649 | 22.24% | 7,748,683,655 |
| 2020-11-16 | 2020-11-12 | 21.013 | 388,494,006 | +1,186,472 | 22.15% | 8,163,585,224 |
| 2020-11-13 | 2020-11-11 | 20.753 | 387,307,534 | +2,644,971 | 22.08% | 8,037,761,000 |
| 2020-11-12 | 2020-11-10 | 21.382 | 384,662,563 | +3,068,452 | 21.93% | 8,225,028,331 |
| 2020-11-11 | 2020-11-09 | 21.361 | 381,594,111 | +5,614,532 | 21.76% | 8,151,133,635 |
| 2020-11-10 | 2020-11-06 | 20.601 | 375,979,579 | +68,930 | 21.44% | 7,745,540,351 |
| 2020-11-09 | 2020-11-05 | 20.102 | 375,910,649 | +2,837,996 | 21.43% | 7,556,433,533 |
| 2020-11-06 | 2020-11-04 | 19.494 | 373,072,653 | +178,146 | 21.27% | 7,272,621,798 |
| 2020-11-05 | 2020-11-03 | 20.840 | 372,894,507 | +1,681,974 | 21.26% | 7,771,027,934 |
| 2020-11-04 | 2020-11-02 | 19.754 | 371,212,533 | +4,327,562 | 21.16% | 7,333,060,600 |
| 2020-11-03 | 2020-10-30 | 19.581 | 366,884,971 | +1,372,950 | 20.92% | 7,183,857,523 |
| 2020-11-02 | 2020-10-29 | 19.494 | 365,512,021 | -20,481 | 20.84% | 7,125,235,982 |
| 2020-10-30 | 2020-10-28 | 19.841 | 365,532,502 | -38,802 | 20.84% | 7,252,595,329 |
| 2020-10-29 | 2020-10-27 | 19.450 | 365,571,304 | -1,568,365 | 20.84% | 7,110,519,940 |
| 2020-10-28 | 2020-10-23 | 20.601 | 367,139,669 | -893,442 | 20.93% | 7,563,429,717 |
| 2020-10-27 | 2020-10-22 | 20.579 | 368,033,111 | -1,524,818 | 20.98% | 7,573,846,191 |
| 2020-10-23 | 2020-10-21 | 20.471 | 369,557,929 | +1,214,140 | 21.07% | 7,565,113,854 |
| 2020-10-22 | 2020-10-20 | 20.297 | 368,343,789 | +1,034,124 | 21.00% | 7,476,291,277 |
| 2020-10-21 | 2020-10-19 | 20.167 | 367,309,665 | -1,241,925 | 20.94% | 7,407,460,105 |
| 2020-10-20 | 2020-10-16 | 20.948 | 368,551,590 | -771,488 | 21.01% | 7,720,525,356 |
| 2020-10-19 | 2020-10-15 | 20.579 | 369,323,078 | +1,187,981 | 21.06% | 7,600,392,747 |
| 2020-10-16 | 2020-10-14 | 20.775 | 368,135,097 | +2,811,476 | 20.99% | 7,647,868,515 |
| 2020-10-15 | 2020-10-12 | 20.579 | 365,323,621 | +2,734,223 | 20.83% | 7,518,086,913 |
| 2020-10-14 | 2020-10-09 | 20.015 | 362,589,398 | -296,776 | 20.67% | 7,257,169,613 |
| 2020-10-12 | 2020-10-08 | 20.297 | 362,886,174 | +168,133 | 20.69% | 7,365,517,807 |
| 2020-10-09 | 2020-10-07 | 19.776 | 362,718,041 | +592,928 | 20.68% | 7,173,131,380 |
| 2020-10-08 | 2020-10-06 | 19.559 | 362,125,113 | +600,358 | 20.65% | 7,082,795,225 |
| 2020-10-07 | 2020-10-05 | 19.516 | 361,524,755 | -333,634 | 20.61% | 7,055,356,828 |
| 2020-10-06 | 2020-09-30 | 19.385 | 361,858,389 | +955,024 | 20.63% | 7,014,736,394 |
| 2020-10-05 | 2020-09-29 | 18.995 | 360,903,365 | -390,187 | 20.58% | 6,855,201,668 |
| 2020-09-30 | 2020-09-28 | 19.125 | 361,293,552 | +2,575,420 | 20.60% | 6,909,671,018 |
| 2020-09-29 | 2020-09-25 | 18.126 | 358,718,132 | +144,438 | 20.45% | 6,502,210,962 |
| 2020-09-28 | 2020-09-24 | 18.777 | 358,573,694 | +10,360 | 20.44% | 6,733,111,150 |
| 2020-09-25 | 2020-09-23 | 19.364 | 358,563,334 | +1,490,007 | 20.44% | 6,943,077,019 |
| 2020-09-24 | 2020-09-22 | 19.559 | 357,073,327 | +1,727,033 | 20.36% | 6,983,987,480 |
| 2020-09-23 | 2020-09-21 | 19.342 | 355,346,294 | +3,477,483 | 20.26% | 6,873,069,660 |
| 2020-09-22 | 2020-09-18 | 19.668 | 351,868,811 | -2,011,139 | 20.06% | 6,920,384,460 |
| 2020-09-21 | 2020-09-17 | 19.038 | 353,879,950 | +834,253 | 20.18% | 6,737,159,073 |
| 2020-09-18 | 2020-09-16 | 19.255 | 353,045,697 | -1,500,155 | 20.13% | 6,797,915,995 |
| 2020-09-17 | 2020-09-15 | 19.103 | 354,545,852 | +1,246,369 | 20.21% | 6,772,926,022 |
| 2020-09-16 | 2020-09-14 | 18.843 | 353,299,483 | +734,974 | 20.14% | 6,657,083,099 |
| 2020-09-15 | 2020-09-11 | 18.647 | 352,564,509 | +976,755 | 20.10% | 6,574,352,812 |
| 2020-09-14 | 2020-09-10 | 18.582 | 351,587,754 | +3,236,308 | 20.05% | 6,533,242,156 |
| 2020-09-11 | 2020-09-09 | 18.669 | 348,351,446 | -3,051,277 | 19.86% | 6,503,352,879 |
| 2020-09-10 | 2020-09-08 | 19.559 | 351,402,723 | +1,604,849 | 20.04% | 6,873,076,291 |
| 2020-09-09 | 2020-09-07 | 19.581 | 349,797,874 | +935,959 | 19.94% | 6,849,280,530 |
| 2020-09-08 | 2020-09-04 | 20.275 | 348,861,915 | +3,838,199 | 19.89% | 7,073,293,641 |
| 2020-09-07 | 2020-09-03 | 20.254 | 345,023,716 | +1,749,967 | 19.67% | 6,987,983,055 |
| 2020-09-04 | 2020-09-02 | 20.015 | 343,273,749 | +5,664,059 | 19.57% | 6,870,569,945 |
| 2020-09-03 | 2020-09-01 | 19.819 | 337,609,690 | -6,629,779 | 19.25% | 6,691,244,999 |
| 2020-09-02 | 2020-08-31 | 19.993 | 344,239,469 | +3,107,571 | 19.63% | 6,882,425,904 |
| 2020-09-01 | 2020-08-28 | 19.754 | 341,131,898 | +2,141,051 | 19.45% | 6,738,837,346 |
| 2020-08-31 | 2020-08-27 | 19.971 | 338,990,847 | +1,258,188 | 19.33% | 6,770,130,662 |
| 2020-08-28 | 2020-08-26 | 19.646 | 337,732,659 | -268,043 | 19.26% | 6,635,029,980 |
| 2020-08-27 | 2020-08-25 | 19.819 | 338,000,702 | -1,297,582 | 19.27% | 6,698,994,649 |
| 2020-08-26 | 2020-08-24 | 19.928 | 339,298,284 | +14,970 | 19.35% | 6,761,539,594 |
| 2020-08-25 | 2020-08-21 | 20.037 | 339,283,314 | -615,577 | 19.34% | 6,798,067,205 |
| 2020-08-24 | 2020-08-20 | 20.232 | 339,898,891 | +955,445 | 19.38% | 6,876,808,190 |
| 2020-08-21 | 2020-08-19 | 20.623 | 338,943,446 | +481,943 | 19.32% | 6,989,918,257 |
| 2020-08-20 | 2020-08-18 | 20.731 | 338,461,503 | -2,698,236 | 19.30% | 7,016,716,040 |
| 2020-08-19 | 2020-08-17 | 20.840 | 341,159,739 | -1,482,161 | 19.45% | 7,109,683,334 |
| 2020-08-18 | 2020-08-14 | 19.841 | 342,641,900 | -1,920,843 | 19.54% | 6,798,418,827 |
| 2020-08-17 | 2020-08-13 | 19.819 | 344,562,743 | +277,598 | 19.65% | 6,829,050,822 |
| 2020-08-14 | 2020-08-12 | 19.950 | 344,285,145 | +4,024,221 | 19.63% | 6,868,391,577 |
| 2020-08-13 | 2020-08-11 | 20.102 | 340,260,924 | -319,538 | 19.40% | 6,839,814,362 |
| 2020-08-12 | 2020-08-10 | 20.406 | 340,580,462 | +453,535 | 19.42% | 6,949,744,443 |
| 2020-08-11 | 2020-08-07 | 20.731 | 340,126,927 | +766,231 | 19.39% | 7,051,242,292 |
| 2020-08-10 | 2020-08-06 | 21.165 | 339,360,696 | +1,235,399 | 19.35% | 7,182,694,725 |
| 2020-08-07 | 2020-08-05 | 20.644 | 338,125,297 | +11,307,219 | 19.28% | 6,980,385,890 |
| 2020-08-06 | 2020-08-04 | 20.623 | 326,818,078 | +263,375 | 18.63% | 6,739,860,815 |
| 2020-08-05 | 2020-08-03 | 20.536 | 326,554,703 | +2,009,159 | 18.62% | 6,706,073,828 |
| 2020-08-04 | 2020-07-31 | 19.863 | 324,545,544 | +27,475 | 18.50% | 6,446,411,070 |
| 2020-08-03 | 2020-07-30 | 19.841 | 324,518,069 | +166,856 | 18.50% | 6,438,820,676 |
| 2020-07-31 | 2020-07-29 | 20.123 | 324,351,213 | +1,367,211 | 18.49% | 6,527,043,569 |
| 2020-07-30 | 2020-07-28 | 19.407 | 322,984,002 | -745,554 | 18.41% | 6,268,155,781 |
| 2020-07-29 | 2020-07-27 | 19.168 | 323,729,556 | +828,341 | 18.46% | 6,205,321,770 |
| 2020-07-28 | 2020-07-24 | 19.364 | 322,901,215 | -1,308,354 | 18.41% | 6,252,530,007 |
| 2020-07-27 | 2020-07-23 | 20.840 | 324,209,569 | +383,638 | 18.48% | 6,756,446,045 |
| 2020-07-24 | 2020-07-22 | 20.644 | 323,825,931 | -4,144,514 | 18.46% | 6,685,184,396 |
| 2020-07-23 | 2020-07-21 | 20.883 | 327,970,445 | -2,416,014 | 18.70% | 6,849,060,969 |
| 2020-07-22 | 2020-07-20 | 20.254 | 330,386,459 | -10,348,053 | 18.84% | 6,691,525,451 |
| 2020-07-21 | 2020-07-17 | 18.777 | 340,734,512 | -1,590,559 | 19.43% | 6,398,136,228 |
| 2020-07-20 | 2020-07-16 | 19.212 | 342,325,071 | +1,599,952 | 19.52% | 6,576,627,266 |
| 2020-07-17 | 2020-07-15 | 20.232 | 340,725,119 | +326,351 | 19.43% | 6,893,524,371 |
| 2020-07-16 | 2020-07-14 | 20.319 | 340,398,768 | +287,837 | 19.41% | 6,916,479,267 |
| 2020-07-15 | 2020-07-13 | 20.731 | 340,110,931 | -688,922 | 19.39% | 7,050,910,676 |
| 2020-07-14 | 2020-07-10 | 20.275 | 340,799,853 | +3,755,034 | 19.43% | 6,909,832,599 |
| 2020-07-13 | 2020-07-09 | 21.035 | 337,044,819 | +217,698 | 19.22% | 7,089,778,772 |
| 2020-07-10 | 2020-07-08 | 20.992 | 336,827,121 | +2,715,027 | 19.20% | 7,070,575,734 |
| 2020-07-09 | 2020-07-07 | 19.646 | 334,112,094 | +5,014,432 | 19.05% | 6,563,901,066 |
| 2020-07-08 | 2020-07-06 | 21.296 | 329,097,662 | -2,856,796 | 18.76% | 7,008,338,266 |
| 2020-07-07 | 2020-07-03 | 18.864 | 331,954,458 | +3,368,544 | 18.93% | 6,262,093,286 |
| 2020-07-06 | 2020-07-02 | 17.866 | 328,585,914 | -228,284 | 18.73% | 5,870,431,547 |
| 2020-07-03 | 2020-06-30 | 16.520 | 328,814,198 | -626,975 | 18.75% | 5,431,958,831 |
| 2020-07-02 | 2020-06-29 | 16.563 | 329,441,173 | -1,611,202 | 18.78% | 5,456,619,424 |
| 2020-06-30 | 2020-06-26 | 16.455 | 331,052,375 | -439,509 | 18.87% | 5,447,373,636 |
| 2020-06-29 | 2020-06-24 | 16.390 | 331,491,884 | +95,810 | 18.90% | 5,433,017,484 |
| 2020-06-26 | 2020-06-23 | 16.498 | 331,396,074 | +560,679 | 18.89% | 5,467,417,046 |
| 2020-06-24 | 2020-06-22 | 16.433 | 330,835,395 | -201,962 | 18.86% | 5,436,621,493 |
| 2020-06-23 | 2020-06-19 | 15.825 | 331,037,357 | -231,020 | 18.87% | 5,238,727,220 |
| 2020-06-22 | 2020-06-18 | 15.131 | 331,268,377 | +309,647 | 18.89% | 5,012,264,826 |
| 2020-06-19 | 2020-06-17 | 15.152 | 330,958,730 | +2,496,976 | 18.87% | 5,014,764,180 |
| 2020-06-18 | 2020-06-16 | 15.196 | 328,461,754 | +1,092,611 | 18.73% | 4,991,189,958 |
| 2020-06-17 | 2020-06-15 | 14.935 | 327,369,143 | +3,484,209 | 18.66% | 4,889,308,388 |
| 2020-06-16 | 2020-06-12 | 15.152 | 323,884,934 | +82,964 | 18.47% | 4,907,580,367 |
| 2020-06-15 | 2020-06-11 | 15.065 | 323,801,970 | +91,763 | 18.46% | 4,878,206,811 |
| 2020-06-12 | 2020-06-10 | 15.825 | 323,710,207 | +2,170,207 | 18.46% | 5,122,773,720 |
| 2020-06-11 | 2020-06-09 | 15.478 | 321,540,000 | +2,634,227 | 18.33% | 4,976,749,579 |
| 2020-06-10 | 2020-06-08 | 15.652 | 318,905,773 | +2,358,754 | 18.18% | 4,991,360,030 |
| 2020-06-09 | 2020-06-05 | 15.565 | 316,547,019 | +1,037,931 | 18.05% | 4,926,955,444 |
| 2020-06-08 | 2020-06-04 | 15.521 | 315,509,088 | +1,404,415 | 17.99% | 4,897,102,184 |
| 2020-06-05 | 2020-06-03 | 15.565 | 314,104,673 | +2,902,686 | 17.91% | 4,888,941,091 |
| 2020-06-04 | 2020-06-02 | 15.000 | 311,201,987 | +3,991,750 | 17.74% | 4,668,116,218 |
| 2020-06-03 | 2020-06-01 | 14.392 | 307,210,237 | +1,445,906 | 17.52% | 4,421,508,486 |
| 2020-06-02 | 2020-05-29 | 13.611 | 305,764,331 | +778,724 | 17.43% | 4,161,746,407 |
| 2020-06-01 | 2020-05-28 | 13.785 | 304,985,607 | +3,260,987 | 17.39% | 4,204,112,421 |
| 2020-05-29 | 2020-05-27 | 13.785 | 301,724,620 | +6,524,867 | 17.20% | 4,159,160,936 |
| 2020-05-28 | 2020-05-26 | 13.654 | 295,199,753 | -4,165,271 | 16.83% | 4,030,768,782 |
| 2020-05-27 | 2020-05-25 | 12.981 | 299,365,024 | +3,335,165 | 17.07% | 3,886,185,202 |
| 2020-05-26 | 2020-05-22 | 13.003 | 296,029,859 | -818,129 | 16.88% | 3,849,316,239 |
| 2020-05-25 | 2020-05-21 | 13.502 | 296,847,988 | -335,728 | 16.92% | 4,008,166,422 |
| 2020-05-22 | 2020-05-20 | 13.676 | 297,183,716 | -1,036,934 | 16.94% | 4,064,309,847 |
| 2020-05-21 | 2020-05-19 | 13.785 | 298,220,650 | -4,053,007 | 17.00% | 4,110,860,021 |
| 2020-05-20 | 2020-05-18 | 13.199 | 302,273,657 | -3,617,427 | 17.23% | 3,989,561,192 |
| 2020-05-19 | 2020-05-15 | 12.938 | 305,891,084 | -3,207,858 | 17.44% | 3,957,622,162 |
| 2020-05-18 | 2020-05-14 | 13.220 | 309,098,942 | -2,042,573 | 17.62% | 4,086,354,710 |
| 2020-05-15 | 2020-05-13 | 13.459 | 311,141,515 | -374,927 | 17.74% | 4,187,655,072 |
| 2020-05-14 | 2020-05-12 | 13.568 | 311,516,442 | +7,996,703 | 17.76% | 4,226,513,323 |
| 2020-05-13 | 2020-05-11 | 13.329 | 303,519,739 | -4,836,197 | 17.31% | 4,045,540,584 |
| 2020-05-12 | 2020-05-08 | 13.220 | 308,355,936 | -7,643,766 | 17.58% | 4,076,532,011 |
| 2020-05-11 | 2020-05-07 | 12.764 | 315,999,702 | -1,106,667 | 18.02% | 4,033,529,617 |
| 2020-05-08 | 2020-05-06 | 12.699 | 317,106,369 | +10,563,824 | 18.08% | 4,027,004,195 |
| 2020-05-07 | 2020-05-05 | 12.395 | 306,542,545 | +8,399,356 | 17.48% | 3,799,689,582 |
| 2020-05-06 | 2020-05-04 | 12.352 | 298,143,189 | +2,599,797 | 17.00% | 3,682,632,741 |
| 2020-05-05 | 2020-04-29 | 12.938 | 295,543,392 | +14,113,682 | 16.85% | 3,823,743,611 |
| 2020-05-04 | 2020-04-28 | 12.678 | 281,429,710 | -2,846,941 | 16.05% | 3,567,829,084 |
| 2020-04-29 | 2020-04-27 | 11.831 | 284,276,651 | +507,097 | 16.21% | 3,363,248,397 |
| 2020-04-28 | 2020-04-24 | 11.831 | 283,769,554 | +234,426 | 16.18% | 3,357,248,983 |
| 2020-04-27 | 2020-04-23 | 12.005 | 283,535,128 | +881,110 | 16.17% | 3,403,715,521 |
| 2020-04-24 | 2020-04-22 | 12.005 | 282,654,018 | +323,342 | 16.12% | 3,393,138,179 |
| 2020-04-23 | 2020-04-21 | 12.026 | 282,330,676 | -957,699 | 16.10% | 3,395,385,454 |
| 2020-04-22 | 2020-04-20 | 12.591 | 283,288,375 | +5,520,797 | 16.15% | 3,566,793,757 |
| 2020-04-21 | 2020-04-17 | 12.829 | 277,767,578 | -8,991,927 | 15.84% | 3,563,610,944 |
| 2020-04-20 | 2020-04-16 | 12.656 | 286,759,505 | -2,690,604 | 16.35% | 3,629,172,638 |
| 2020-04-17 | 2020-04-15 | 12.743 | 289,450,109 | -758,976 | 16.50% | 3,688,358,015 |
| 2020-04-16 | 2020-04-14 | 12.873 | 290,209,085 | -2,034,343 | 16.55% | 3,735,828,650 |
| 2020-04-15 | 2020-04-09 | 12.721 | 292,243,428 | +1,387,874 | 16.66% | 3,717,608,227 |
| 2020-04-14 | 2020-04-08 | 12.699 | 290,855,554 | +1,535,971 | 16.58% | 3,693,639,266 |
| 2020-04-09 | 2020-04-07 | 12.851 | 289,319,583 | -6,323,404 | 16.50% | 3,718,097,621 |
| 2020-04-08 | 2020-04-06 | 13.481 | 295,642,987 | -3,012,173 | 16.86% | 3,985,478,152 |
| 2020-04-07 | 2020-04-03 | 13.502 | 298,655,160 | -2,054,192 | 17.03% | 4,032,567,619 |
| 2020-04-06 | 2020-04-02 | 14.175 | 300,709,352 | +426,948 | 17.14% | 4,262,666,610 |
| 2020-04-03 | 2020-04-01 | 13.741 | 300,282,404 | -1,858,349 | 17.12% | 4,126,243,424 |
| 2020-04-02 | 2020-03-31 | 13.611 | 302,140,753 | -3,425,914 | 17.23% | 4,112,426,028 |
| 2020-04-01 | 2020-03-30 | 13.763 | 305,566,667 | -72,959 | 17.42% | 4,205,488,852 |
| 2020-03-31 | 2020-03-27 | 13.568 | 305,639,626 | -116,867 | 17.43% | 4,146,779,358 |
| 2020-03-30 | 2020-03-26 | 13.654 | 305,756,493 | +1,202,762 | 17.43% | 4,174,914,492 |
| 2020-03-27 | 2020-03-25 | 13.698 | 304,553,731 | -1,110,374 | 17.36% | 4,171,714,075 |
| 2020-03-26 | 2020-03-24 | 13.220 | 305,664,105 | -92,002 | 17.43% | 4,040,945,424 |
| 2020-03-25 | 2020-03-23 | 12.504 | 305,756,107 | -238,981 | 17.43% | 3,823,128,317 |
| 2020-03-24 | 2020-03-20 | 13.372 | 305,995,088 | -2,364,793 | 17.45% | 4,091,819,034 |
| 2020-03-23 | 2020-03-19 | 12.504 | 308,359,881 | +3,216,629 | 17.58% | 3,855,685,515 |
| 2020-03-20 | 2020-03-18 | 12.895 | 305,143,252 | -2,306,833 | 17.40% | 3,934,698,560 |
| 2020-03-19 | 2020-03-17 | 13.763 | 307,450,085 | -1,285,691 | 17.53% | 4,231,410,179 |
| 2020-03-18 | 2020-03-16 | 14.045 | 308,735,776 | -1,024,021 | 17.60% | 4,336,231,798 |
| 2020-03-17 | 2020-03-13 | 14.979 | 309,759,797 | -171,834 | 17.66% | 4,639,758,679 |
| 2020-03-16 | 2020-03-12 | 15.022 | 309,931,631 | +290,333 | 17.67% | 4,655,788,543 |
| 2020-03-13 | 2020-03-11 | 15.434 | 309,641,298 | +932,725 | 17.65% | 4,779,139,761 |
| 2020-03-12 | 2020-03-10 | 15.630 | 308,708,573 | -5,801,769 | 17.60% | 4,825,056,884 |
| 2020-03-11 | 2020-03-09 | 15.326 | 314,510,342 | +648,072 | 17.93% | 4,820,153,658 |
| 2020-03-10 | 2020-03-06 | 16.737 | 313,862,270 | +256,596 | 17.89% | 5,253,088,779 |
| 2020-03-09 | 2020-03-05 | 17.149 | 313,605,674 | -393,225 | 17.88% | 5,378,141,867 |
| 2020-03-06 | 2020-03-04 | 16.824 | 313,998,899 | +1,077,571 | 17.90% | 5,282,640,771 |
| 2020-03-05 | 2020-03-03 | 16.520 | 312,921,328 | +393,863 | 17.84% | 5,169,411,118 |
| 2020-03-04 | 2020-03-02 | 16.520 | 312,527,465 | -1,636,332 | 17.82% | 5,162,904,563 |
| 2020-03-03 | 2020-02-28 | 15.608 | 314,163,797 | -1,397,260 | 17.91% | 4,903,501,118 |
| 2020-03-02 | 2020-02-27 | 16.476 | 315,561,057 | -129,906 | 17.99% | 5,199,318,582 |
| 2020-02-28 | 2020-02-26 | 16.151 | 315,690,963 | +2,187,779 | 18.00% | 5,098,663,337 |
| 2020-02-27 | 2020-02-25 | 16.194 | 313,503,184 | -148,813 | 17.87% | 5,076,940,043 |
| 2020-02-26 | 2020-02-24 | 16.281 | 313,651,997 | +329,278 | 17.88% | 5,106,585,074 |
| 2020-02-25 | 2020-02-21 | 16.976 | 313,322,719 | +151,457 | 17.86% | 5,318,876,308 |
| 2020-02-24 | 2020-02-20 | 17.258 | 313,171,262 | -2,995,594 | 17.86% | 5,404,683,694 |
| 2020-02-21 | 2020-02-19 | 16.628 | 316,166,856 | +1,376,356 | 18.03% | 5,257,343,594 |
| 2020-02-20 | 2020-02-18 | 16.433 | 314,790,500 | -748,133 | 17.95% | 5,172,955,566 |
| 2020-02-19 | 2020-02-17 | 16.498 | 315,538,633 | +542,332 | 17.99% | 5,205,798,850 |
| 2020-02-18 | 2020-02-14 | 15.912 | 314,996,301 | +2,433,632 | 17.96% | 5,012,226,400 |
| 2020-02-17 | 2020-02-13 | 15.738 | 312,562,669 | +192,334 | 17.82% | 4,919,221,344 |
| 2020-02-14 | 2020-02-12 | 15.869 | 312,370,335 | -1,652,786 | 17.81% | 4,956,880,070 |
| 2020-02-13 | 2020-02-11 | 15.825 | 314,023,121 | +1,704,077 | 17.90% | 4,969,473,798 |
| 2020-02-12 | 2020-02-10 | 15.500 | 312,319,044 | -77,759 | 17.81% | 4,840,808,801 |
| 2020-02-11 | 2020-02-07 | 15.652 | 312,396,803 | +223,004 | 17.81% | 4,889,484,757 |
| 2020-02-10 | 2020-02-06 | 15.934 | 312,173,799 | +61,465,761 | 17.80% | 4,974,091,392 |
| 2020-02-07 | 2020-02-05 | 15.348 | 250,708,038 | +1,257,781 | 14.29% | 3,847,768,395 |
| 2020-02-06 | 2020-02-04 | 15.282 | 249,450,257 | -337,184 | 14.22% | 3,812,219,214 |
| 2020-02-05 | 2020-02-03 | 14.870 | 249,787,441 | +825,223 | 14.24% | 3,714,346,552 |
| 2020-02-04 | 2020-01-31 | 14.783 | 248,962,218 | +83,656 | 14.19% | 3,680,457,503 |
| 2020-02-03 | 2020-01-30 | 14.935 | 248,878,562 | +221,484 | 14.19% | 3,717,039,516 |
| 2020-01-31 | 2020-01-29 | 15.456 | 248,657,078 | -173,924 | 14.18% | 3,843,280,396 |
| 2020-01-30 | 2020-01-24 | 16.194 | 248,831,002 | +2,162,086 | 14.19% | 4,029,624,394 |
| 2020-01-29 | 2020-01-22 | 16.650 | 246,668,916 | +1,346,920 | 14.06% | 4,107,059,932 |
| 2020-01-23 | 2020-01-21 | 16.346 | 245,321,996 | +11,386,460 | 13.99% | 4,010,077,046 |
| 2020-01-22 | 2020-01-20 | 17.215 | 233,935,536 | +2,662,757 | 13.34% | 4,027,083,520 |
| 2020-01-21 | 2020-01-17 | 17.432 | 231,272,779 | -1,919,900 | 13.19% | 4,031,450,348 |
| 2020-01-20 | 2020-01-16 | 17.258 | 233,192,679 | +223,258 | 13.30% | 4,024,419,934 |
| 2020-01-17 | 2020-01-15 | 17.301 | 232,969,421 | +1,846,456 | 13.28% | 4,030,681,600 |
| 2020-01-16 | 2020-01-14 | 17.366 | 231,122,965 | +1,294,265 | 13.18% | 4,013,787,151 |
| 2020-01-15 | 2020-01-13 | 17.584 | 229,828,700 | +835,081 | 13.10% | 4,041,201,733 |
| 2020-01-14 | 2020-01-10 | 17.193 | 228,993,619 | +1,535,545 | 13.06% | 3,937,039,875 |
| 2020-01-13 | 2020-01-09 | 17.366 | 227,458,074 | +5,821,245 | 12.97% | 3,950,140,977 |
| 2020-01-10 | 2020-01-08 | 16.607 | 221,636,829 | +1,116,727 | 12.64% | 3,680,650,786 |
| 2020-01-09 | 2020-01-07 | 17.019 | 220,520,102 | +1,769,296 | 12.57% | 3,753,059,922 |
| 2020-01-08 | 2020-01-06 | 16.759 | 218,750,806 | -201,860 | 12.47% | 3,665,964,147 |
| 2020-01-07 | 2020-01-03 | 17.084 | 218,952,666 | +4,106,249 | 12.48% | 3,740,642,648 |
| 2020-01-06 | 2020-01-02 | 16.932 | 214,846,417 | +1,672,005 | 12.25% | 3,637,843,143 |
| 2020-01-03 | 2019-12-31 | 16.303 | 213,174,412 | +2,458,072 | 12.15% | 3,475,331,701 |
| 2020-01-02 | 2019-12-27 | 15.630 | 210,716,340 | -867,012 | 12.01% | 3,293,456,729 |
| 2019-12-30 | 2019-12-24 | 15.391 | 211,583,352 | +541,607 | 12.06% | 3,256,484,230 |
| 2019-12-27 | 2019-12-20 | 16.042 | 211,041,745 | +1,322,077 | 12.03% | 3,385,587,626 |
| 2019-12-23 | 2019-12-19 | 15.999 | 209,719,668 | +214,850 | 11.96% | 3,355,273,297 |
| 2019-12-20 | 2019-12-18 | 15.977 | 209,504,818 | +5,290,816 | 11.94% | 3,347,287,998 |
| 2019-12-19 | 2019-12-17 | 16.021 | 204,214,002 | +5,642,878 | 11.64% | 3,271,622,070 |
| 2019-12-18 | 2019-12-16 | 15.456 | 198,571,124 | +632,391 | 11.32% | 3,069,144,519 |
| 2019-12-17 | 2019-12-13 | 15.391 | 197,938,733 | +2,474,812 | 11.29% | 3,046,479,586 |
| 2019-12-16 | 2019-12-12 | 15.131 | 195,463,921 | +435,599 | 11.14% | 2,957,471,959 |
| 2019-12-13 | 2019-12-11 | 15.022 | 195,028,322 | +43,030 | 11.12% | 2,929,712,673 |
| 2019-12-12 | 2019-12-10 | 14.935 | 194,985,292 | +645,658 | 11.12% | 2,912,135,258 |
| 2019-12-11 | 2019-12-09 | 14.870 | 194,339,634 | +234,985 | 11.08% | 2,889,836,041 |
| 2019-12-10 | 2019-12-06 | 14.892 | 194,104,649 | +686,196 | 11.07% | 2,890,555,444 |
| 2019-12-09 | 2019-12-05 | 14.653 | 193,418,453 | +71,494 | 11.03% | 2,834,150,635 |
| 2019-12-06 | 2019-12-04 | 14.479 | 193,346,959 | +180,762 | 11.02% | 2,799,525,520 |
| 2019-12-05 | 2019-12-03 | 14.783 | 193,166,197 | +115,771 | 11.01% | 2,855,613,935 |
| 2019-12-04 | 2019-12-02 | 14.805 | 193,050,426 | +2,567,893 | 11.01% | 2,858,093,222 |
| 2019-12-03 | 2019-11-29 | 14.631 | 190,482,533 | +218,536 | 10.86% | 2,786,995,742 |
| 2019-12-02 | 2019-11-28 | 14.740 | 190,263,997 | -294,336 | 10.85% | 2,804,449,612 |
| 2019-11-29 | 2019-11-27 | 14.892 | 190,558,333 | +193,845 | 10.86% | 2,837,744,638 |
| 2019-11-28 | 2019-11-26 | 14.979 | 190,364,488 | -264,602 | 10.85% | 2,851,387,733 |
| 2019-11-27 | 2019-11-25 | 14.979 | 190,629,090 | -79,234 | 10.87% | 2,855,351,093 |
| 2019-11-26 | 2019-11-22 | 14.892 | 190,708,324 | +627,829 | 10.87% | 2,839,978,265 |
| 2019-11-25 | 2019-11-21 | 14.848 | 190,080,495 | -16,215 | 10.84% | 2,822,376,238 |
| 2019-11-22 | 2019-11-20 | 15.065 | 190,096,710 | +676,246 | 10.84% | 2,863,883,334 |
| 2019-11-21 | 2019-11-19 | 15.543 | 189,420,464 | +82,635 | 10.80% | 2,944,158,383 |
| 2019-11-20 | 2019-11-18 | 15.239 | 189,337,829 | -364,473 | 10.80% | 2,885,331,760 |
| 2019-11-19 | 2019-11-15 | 15.131 | 189,702,302 | +88,778 | 10.82% | 2,870,295,633 |
| 2019-11-18 | 2019-11-14 | 15.282 | 189,613,524 | -93,808 | 10.81% | 2,897,765,383 |
| 2019-11-15 | 2019-11-13 | 15.413 | 189,707,332 | +613,965 | 10.82% | 2,923,908,084 |
| 2019-11-14 | 2019-11-12 | 15.695 | 189,093,367 | +198,796 | 10.78% | 2,967,808,288 |
| 2019-11-13 | 2019-11-11 | 15.673 | 188,894,571 | +108,566 | 10.77% | 2,960,587,661 |
| 2019-11-12 | 2019-11-08 | 16.151 | 188,786,005 | +461,725 | 10.76% | 3,049,046,045 |
| 2019-11-11 | 2019-11-07 | 16.390 | 188,324,280 | -89,140 | 10.74% | 3,086,558,541 |
| 2019-11-08 | 2019-11-06 | 16.107 | 188,413,420 | +395,798 | 10.74% | 3,034,848,313 |
| 2019-11-07 | 2019-11-05 | 16.390 | 188,017,622 | -291,755 | 10.72% | 3,081,532,541 |
| 2019-11-06 | 2019-11-04 | 16.086 | 188,309,377 | +2,078,305 | 10.74% | 3,029,084,618 |
| 2019-11-05 | 2019-11-01 | 15.673 | 186,231,072 | +408,143 | 10.62% | 2,918,842,034 |
| 2019-11-04 | 2019-10-31 | 15.565 | 185,822,929 | +943,244 | 10.59% | 2,892,275,828 |
| 2019-11-01 | 2019-10-30 | 15.608 | 184,879,685 | +312,510 | 10.54% | 2,885,621,293 |
| 2019-10-31 | 2019-10-29 | 15.608 | 184,567,175 | +535,469 | 10.52% | 2,880,743,605 |
| 2019-10-30 | 2019-10-28 | 16.151 | 184,031,706 | -942,138 | 10.49% | 2,972,260,287 |
| 2019-10-29 | 2019-10-25 | 15.847 | 184,973,844 | -5,371,661 | 10.55% | 2,931,260,617 |
| 2019-10-28 | 2019-10-24 | 15.912 | 190,345,505 | +2,538,872 | 10.85% | 3,028,780,853 |
| 2019-10-25 | 2019-10-23 | 15.760 | 187,806,633 | +15,039,789 | 10.71% | 2,959,843,840 |
| 2019-10-24 | 2019-10-22 | 15.999 | 172,766,844 | +2,467,146 | 9.85% | 2,764,070,646 |
| 2019-10-23 | 2019-10-21 | 16.064 | 170,299,698 | -1,455,207 | 10.70% | 2,735,689,784 |
| 2019-10-22 | 2019-10-18 | 15.825 | 171,754,905 | +59,886 | 10.79% | 2,718,053,044 |
| 2019-10-21 | 2019-10-17 | 16.042 | 171,695,019 | -2,614,099 | 10.79% | 2,754,377,015 |
| 2019-10-18 | 2019-10-16 | 16.867 | 174,309,118 | +3,543,530 | 10.95% | 2,940,101,849 |
| 2019-10-17 | 2019-10-15 | 16.737 | 170,765,588 | -1,764,136 | 10.73% | 2,858,090,570 |
| 2019-10-16 | 2019-10-14 | 16.889 | 172,529,724 | +1,882,249 | 10.84% | 2,913,833,793 |
| 2019-10-15 | 2019-10-11 | 16.911 | 170,647,475 | +2,822,717 | 10.72% | 2,885,749,143 |
| 2019-10-14 | 2019-10-10 | 16.064 | 167,824,758 | -1,552,883 | 10.54% | 2,695,932,414 |
| 2019-10-11 | 2019-10-09 | 15.630 | 169,377,641 | +62,613 | 10.64% | 2,647,340,645 |
| 2019-10-10 | 2019-10-08 | 15.630 | 169,315,028 | -108,749 | 10.64% | 2,646,362,016 |
| 2019-10-09 | 2019-10-04 | 16.194 | 169,423,777 | +60,807 | 10.64% | 2,743,686,194 |
| 2019-10-08 | 2019-10-03 | 16.281 | 169,362,970 | +70,757 | 10.64% | 2,757,407,646 |
| 2019-10-04 | 2019-10-02 | 16.238 | 169,292,213 | -873,776 | 10.64% | 2,748,905,632 |
| 2019-10-03 | 2019-09-30 | 16.498 | 170,165,989 | -1,447,907 | 10.69% | 2,807,421,397 |
| 2019-10-02 | 2019-09-27 | 16.173 | 171,613,896 | -437,810 | 10.78% | 2,775,428,059 |
| 2019-09-30 | 2019-09-26 | 16.303 | 172,051,706 | +240,279 | 10.81% | 2,804,918,012 |
| 2019-09-27 | 2019-09-25 | 16.238 | 171,811,427 | -1,043,008 | 10.79% | 2,789,811,717 |
| 2019-09-26 | 2019-09-24 | 16.628 | 172,854,435 | -402,652 | 10.86% | 2,874,289,760 |
| 2019-09-25 | 2019-09-23 | 16.889 | 173,257,087 | +3,612,695 | 10.88% | 2,926,118,139 |
| 2019-09-24 | 2019-09-20 | 17.106 | 169,644,392 | +1,800,834 | 10.66% | 2,901,930,294 |
| 2019-09-23 | 2019-09-19 | 16.780 | 167,843,558 | -529,436 | 10.54% | 2,816,471,898 |
| 2019-09-20 | 2019-09-18 | 17.041 | 168,372,994 | +1,830,037 | 10.58% | 2,869,216,650 |
| 2019-09-19 | 2019-09-17 | 16.650 | 166,542,957 | +1,023,602 | 10.46% | 2,772,955,412 |
| 2019-09-18 | 2019-09-16 | 17.193 | 165,519,355 | +1,645,471 | 10.40% | 2,845,739,997 |
| 2019-09-17 | 2019-09-13 | 17.605 | 163,873,884 | +886,228 | 10.30% | 2,885,040,090 |
| 2019-09-16 | 2019-09-12 | 17.497 | 162,987,656 | +3,181,850 | 10.24% | 2,851,747,089 |
| 2019-09-13 | 2019-09-11 | 17.019 | 159,805,806 | +541,742 | 10.04% | 2,719,755,525 |
| 2019-09-12 | 2019-09-10 | 16.455 | 159,264,064 | -900,652 | 10.01% | 2,620,645,339 |
| 2019-09-11 | 2019-09-09 | 16.216 | 160,164,716 | -3,037,211 | 10.06% | 2,597,219,775 |
| 2019-09-10 | 2019-09-06 | 16.585 | 163,201,927 | +247,244 | 10.25% | 2,706,698,561 |
| 2019-09-09 | 2019-09-05 | 15.803 | 162,954,683 | +1,385,674 | 10.24% | 2,575,250,476 |
| 2019-09-06 | 2019-09-04 | 15.282 | 161,569,009 | +13,834 | 10.15% | 2,469,175,570 |
| 2019-09-05 | 2019-09-03 | 14.479 | 161,555,175 | +743,933 | 10.15% | 2,339,203,252 |
| 2019-09-04 | 2019-09-02 | 14.761 | 160,811,242 | +336,096 | 10.10% | 2,373,813,361 |
| 2019-09-03 | 2019-08-30 | 14.718 | 160,475,146 | -426,569 | 10.08% | 2,361,884,872 |
| 2019-09-02 | 2019-08-29 | 14.761 | 160,901,715 | -133,407 | 10.11% | 2,375,148,877 |
| 2019-08-30 | 2019-08-28 | 15.022 | 161,035,122 | +1,822,732 | 10.12% | 2,419,067,307 |
| 2019-08-29 | 2019-08-27 | 15.261 | 159,212,390 | +476,290 | 10.00% | 2,429,704,387 |
| 2019-08-28 | 2019-08-26 | 15.434 | 158,736,100 | -1,868,469 | 9.97% | 2,450,002,670 |
| 2019-08-27 | 2019-08-23 | 15.955 | 160,604,569 | +805,967 | 10.09% | 2,562,515,414 |
| 2019-08-26 | 2019-08-22 | 15.717 | 159,798,602 | -573,059 | 10.04% | 2,511,497,747 |
| 2019-08-23 | 2019-08-21 | 15.803 | 160,371,661 | -121,470 | 10.08% | 2,534,429,749 |
| 2019-08-22 | 2019-08-20 | 15.782 | 160,493,131 | +253,915 | 10.08% | 2,532,865,401 |
| 2019-08-21 | 2019-08-19 | 16.281 | 160,239,216 | -87,709 | 10.07% | 2,608,863,315 |
| 2019-08-20 | 2019-08-16 | 15.413 | 160,326,925 | +545,419 | 10.07% | 2,471,075,774 |
| 2019-08-19 | 2019-08-15 | 15.261 | 159,781,506 | +1,492,705 | 10.04% | 2,438,389,538 |
| 2019-08-16 | 2019-08-14 | 15.304 | 158,288,801 | +1,449,013 | 9.94% | 2,422,481,993 |
| 2019-08-15 | 2019-08-13 | 15.261 | 156,839,788 | +1,685,087 | 9.85% | 2,393,496,643 |
| 2019-08-14 | 2019-08-12 | 15.521 | 155,154,701 | +1,021,924 | 9.75% | 2,408,198,223 |
| 2019-08-13 | 2019-08-09 | 15.109 | 154,132,777 | +645,732 | 9.68% | 2,328,764,081 |
| 2019-08-12 | 2019-08-08 | 15.109 | 153,487,045 | +1,131,192 | 9.64% | 2,319,007,833 |
| 2019-08-09 | 2019-08-07 | 14.805 | 152,355,853 | +1,831,577 | 9.57% | 2,255,613,934 |
| 2019-08-08 | 2019-08-06 | 14.588 | 150,524,276 | -1,129,091 | 9.46% | 2,195,821,692 |
| 2019-08-07 | 2019-08-05 | 15.044 | 151,653,367 | -509,449 | 9.53% | 2,281,426,820 |
| 2019-08-06 | 2019-08-02 | 15.282 | 152,162,816 | -1,299,608 | 9.56% | 2,325,425,589 |
| 2019-08-05 | 2019-08-01 | 16.107 | 153,462,424 | +741,106 | 9.64% | 2,471,879,013 |
| 2019-08-02 | 2019-07-31 | 16.238 | 152,721,318 | -100,607 | 9.59% | 2,479,833,442 |
| 2019-08-01 | 2019-07-30 | 16.433 | 152,821,925 | -199,005 | 9.60% | 2,511,324,286 |
| 2019-07-31 | 2019-07-29 | 16.498 | 153,020,930 | -177,998 | 9.61% | 2,524,559,905 |
| 2019-07-30 | 2019-07-26 | 16.650 | 153,198,928 | -279,912 | 9.62% | 2,550,776,113 |
| 2019-07-29 | 2019-07-25 | 16.563 | 153,478,840 | -459,480 | 9.64% | 2,542,109,755 |
| 2019-07-26 | 2019-07-24 | 16.433 | 153,938,320 | -3,714,442 | 9.67% | 2,529,670,016 |
| 2019-07-25 | 2019-07-23 | 16.563 | 157,652,762 | -22,665 | 9.90% | 2,611,243,505 |
| 2019-07-24 | 2019-07-22 | 16.585 | 157,675,427 | -571,431 | 9.91% | 2,615,041,741 |
| 2019-07-23 | 2019-07-19 | 16.932 | 158,246,858 | +4,486,361 | 9.94% | 2,679,482,652 |
| 2019-07-22 | 2019-07-18 | 16.889 | 153,760,497 | +1,238,162 | 9.66% | 2,596,842,572 |
| 2019-07-19 | 2019-07-17 | 16.976 | 152,522,335 | -678,089 | 9.58% | 2,589,175,265 |
| 2019-07-18 | 2019-07-16 | 16.911 | 153,200,424 | -3,001,085 | 9.62% | 2,590,709,252 |
| 2019-07-17 | 2019-07-15 | 17.149 | 156,201,509 | -580,797 | 9.81% | 2,678,758,533 |
| 2019-07-16 | 2019-07-12 | 16.867 | 156,782,306 | -1,834,157 | 9.85% | 2,644,474,099 |
| 2019-07-15 | 2019-07-11 | 16.780 | 158,616,463 | +1,145,288 | 9.96% | 2,661,638,110 |
| 2019-07-12 | 2019-07-10 | 16.607 | 157,471,175 | -88,722 | 9.89% | 2,615,072,624 |
| 2019-07-11 | 2019-07-09 | 16.585 | 157,559,897 | -1,249,835 | 9.90% | 2,613,125,680 |
| 2019-07-10 | 2019-07-08 | 16.607 | 158,809,732 | -1,030,032 | 9.98% | 2,637,301,605 |
| 2019-07-09 | 2019-07-05 | 16.780 | 159,839,764 | -91,763 | 10.04% | 2,682,165,517 |
| 2019-07-08 | 2019-07-04 | 16.715 | 159,931,527 | -1,256,122 | 10.05% | 2,673,289,916 |
| 2019-07-05 | 2019-07-03 | 16.911 | 161,187,649 | +248,149 | 10.13% | 2,725,777,923 |
| 2019-07-04 | 2019-07-02 | 17.366 | 160,939,500 | +603,080 | 10.11% | 2,794,948,988 |
| 2019-07-03 | 2019-06-28 | 17.106 | 160,336,420 | +239,834 | 10.07% | 2,742,708,491 |
| 2019-07-02 | 2019-06-27 | 17.258 | 160,096,586 | +1,966,841 | 10.06% | 2,762,933,617 |
| 2019-06-28 | 2019-06-26 | 17.171 | 158,129,745 | +107,978 | 9.93% | 2,715,259,271 |
| 2019-06-27 | 2019-06-25 | 16.997 | 158,021,767 | +432,459 | 9.93% | 2,685,962,388 |
| 2019-06-26 | 2019-06-24 | 17.215 | 157,589,308 | -1,462,925 | 9.90% | 2,712,821,301 |
| 2019-06-25 | 2019-06-21 | 17.301 | 159,052,233 | +445,175 | 9.99% | 2,751,815,694 |
| 2019-06-24 | 2019-06-20 | 17.584 | 158,607,058 | +2,990,961 | 9.96% | 2,788,873,268 |
| 2019-06-21 | 2019-06-19 | 17.084 | 155,616,097 | +561,529 | 9.78% | 2,658,584,706 |
| 2019-06-20 | 2019-06-18 | 16.107 | 155,054,568 | +371,564 | 9.74% | 2,497,524,296 |
| 2019-06-19 | 2019-06-17 | 15.803 | 154,683,004 | +646,765 | 9.72% | 2,444,529,193 |
| 2019-06-18 | 2019-06-14 | 15.760 | 154,036,239 | +1,388,095 | 9.68% | 2,427,620,398 |
| 2019-06-17 | 2019-06-13 | 16.129 | 152,648,144 | -22,782 | 9.59% | 2,462,076,784 |
| 2019-06-14 | 2019-06-12 | 15.977 | 152,670,926 | +2,052,792 | 9.59% | 2,439,244,897 |
| 2019-06-13 | 2019-06-11 | 16.498 | 150,618,134 | +2,051,711 | 9.46% | 2,484,918,253 |
| 2019-06-12 | 2019-06-10 | 15.348 | 148,566,423 | +173,573 | 9.33% | 2,280,139,048 |
| 2019-06-11 | 2019-06-06 | 14.957 | 148,392,850 | +289,476 | 9.32% | 2,219,491,310 |
| 2019-06-10 | 2019-06-05 | 14.892 | 148,103,374 | -360,419 | 9.30% | 2,205,516,541 |
| 2019-06-06 | 2019-06-04 | 14.957 | 148,463,793 | +1,921,676 | 9.33% | 2,220,552,394 |
| 2019-06-05 | 2019-06-03 | 15.391 | 146,542,117 | +522,910 | 9.21% | 2,255,433,089 |
| 2019-06-04 | 2019-05-31 | 15.456 | 146,019,207 | +1,318,253 | 9.17% | 2,256,894,355 |
| 2019-06-03 | 2019-05-30 | 15.456 | 144,700,954 | +230,697 | 9.09% | 2,236,519,243 |
| 2019-05-31 | 2019-05-29 | 16.069 | 144,470,257 | +322,092 | 9.08% | 2,321,449,258 |
| 2019-05-30 | 2019-05-28 | 16.398 | 144,148,165 | +1,864,271 | 9.06% | 2,363,803,213 |
| 2019-05-29 | 2019-05-27 | 15.783 | 142,283,894 | -586,292 | 9.05% | 2,245,657,706 |
| 2019-05-28 | 2019-05-24 | 15.717 | 142,870,186 | -659,818 | 9.09% | 2,245,489,481 |
| 2019-05-27 | 2019-05-23 | 15.629 | 143,530,004 | -773,367 | 9.13% | 2,243,239,640 |
| 2019-05-24 | 2019-05-22 | 16.662 | 144,303,371 | -409,793 | 9.18% | 2,404,412,932 |
| 2019-05-23 | 2019-05-21 | 16.420 | 144,713,164 | -1,035,948 | 9.21% | 2,376,249,365 |
| 2019-05-22 | 2019-05-20 | 16.464 | 145,749,112 | -732,478 | 9.27% | 2,399,667,713 |
| 2019-05-21 | 2019-05-17 | 16.816 | 146,481,590 | +544,086 | 9.32% | 2,463,246,382 |
| 2019-05-20 | 2019-05-16 | 17.102 | 145,937,504 | +132,429 | 9.28% | 2,495,800,596 |
| 2019-05-17 | 2019-05-15 | 17.124 | 145,805,075 | +2,448,045 | 9.28% | 2,496,740,875 |
| 2019-05-16 | 2019-05-14 | 16.684 | 143,357,030 | +429,364 | 9.12% | 2,391,796,047 |
| 2019-05-15 | 2019-05-10 | 17.102 | 142,927,666 | +144,665 | 9.09% | 2,444,326,813 |
| 2019-05-14 | 2019-05-09 | 16.442 | 142,783,001 | +920,248 | 9.08% | 2,347,693,927 |
| 2019-05-10 | 2019-05-08 | 17.344 | 141,862,753 | -94,260 | 9.02% | 2,460,417,230 |
| 2019-05-09 | 2019-05-07 | 17.498 | 141,957,013 | +1,421,876 | 9.03% | 2,483,895,343 |
| 2019-05-08 | 2019-05-06 | 17.300 | 140,535,137 | +193,405 | 8.94% | 2,431,213,098 |
| 2019-05-07 | 2019-05-03 | 18.904 | 140,341,732 | -361,026 | 8.93% | 2,653,069,679 |
| 2019-05-06 | 2019-05-02 | 18.794 | 140,702,758 | -16,377 | 8.95% | 2,644,430,138 |
| 2019-05-03 | 2019-04-30 | 18.509 | 140,719,135 | -599,121 | 8.95% | 2,604,525,545 |
| 2019-05-02 | 2019-04-29 | 18.641 | 141,318,256 | -856,708 | 8.99% | 2,634,253,068 |
| 2019-04-30 | 2019-04-26 | 18.838 | 142,174,964 | -1,522,582 | 9.04% | 2,678,349,957 |
| 2019-04-29 | 2019-04-25 | 18.641 | 143,697,546 | +6,223 | 9.14% | 2,678,604,393 |
| 2019-04-26 | 2019-04-24 | 19.564 | 143,691,323 | +1,402,824 | 9.14% | 2,811,149,375 |
| 2019-04-25 | 2019-04-23 | 19.014 | 142,288,499 | +1,437,214 | 9.05% | 2,705,510,841 |
| 2019-04-24 | 2019-04-18 | 19.366 | 140,851,285 | -561,555 | 8.96% | 2,727,721,927 |
| 2019-04-23 | 2019-04-17 | 19.344 | 141,412,840 | +217,998 | 9.00% | 2,735,488,476 |
| 2019-04-18 | 2019-04-16 | 19.168 | 141,194,842 | +686,897 | 8.98% | 2,706,441,783 |
| 2019-04-17 | 2019-04-15 | 19.652 | 140,507,945 | -1,756,354 | 8.94% | 2,761,224,854 |
| 2019-04-16 | 2019-04-12 | 19.168 | 142,264,299 | +3,360,536 | 9.05% | 2,726,941,280 |
| 2019-04-15 | 2019-04-11 | 18.904 | 138,903,763 | +480,398 | 8.84% | 2,625,885,805 |
| 2019-04-12 | 2019-04-10 | 19.410 | 138,423,365 | +4,332,928 | 8.81% | 2,686,788,490 |
| 2019-04-11 | 2019-04-09 | 19.806 | 134,090,437 | +622,214 | 8.53% | 2,655,742,539 |
| 2019-04-10 | 2019-04-08 | 20.223 | 133,468,223 | +1,818,702 | 8.49% | 2,699,162,793 |
| 2019-04-09 | 2019-04-04 | 20.355 | 131,649,521 | +1,024,103 | 8.37% | 2,679,746,072 |
| 2019-04-08 | 2019-04-03 | 20.575 | 130,625,418 | +4,243,038 | 8.31% | 2,687,614,125 |
| 2019-04-04 | 2019-04-02 | 20.267 | 126,382,380 | +1,575,985 | 8.04% | 2,561,420,162 |
| 2019-04-03 | 2019-04-01 | 20.839 | 124,806,395 | -3,734,978 | 7.94% | 2,600,809,538 |
| 2019-04-02 | 2019-03-29 | 19.981 | 128,541,373 | +879,947 | 8.18% | 2,568,444,529 |
| 2019-04-01 | 2019-03-28 | 19.124 | 127,661,426 | -43,005 | 8.12% | 2,441,418,982 |
| 2019-03-29 | 2019-03-27 | 19.278 | 127,704,431 | -599,464 | 8.12% | 2,461,891,635 |
| 2019-03-28 | 2019-03-26 | 19.036 | 128,303,895 | +739,104 | 8.16% | 2,442,424,264 |
| 2019-03-27 | 2019-03-25 | 18.685 | 127,564,791 | +392,234 | 8.12% | 2,383,488,828 |
| 2019-03-26 | 2019-03-22 | 19.586 | 127,172,557 | +41,332 | 8.09% | 2,490,774,900 |
| 2019-03-25 | 2019-03-21 | 19.916 | 127,131,225 | -245,303 | 8.09% | 2,531,883,989 |
| 2019-03-22 | 2019-03-20 | 19.981 | 127,376,528 | +130,654 | 8.10% | 2,545,169,223 |
| 2019-03-21 | 2019-03-19 | 20.223 | 127,245,874 | +649,428 | 8.09% | 2,573,326,601 |
| 2019-03-20 | 2019-03-18 | 20.223 | 126,596,446 | -598,412 | 8.05% | 2,560,193,049 |
| 2019-03-19 | 2019-03-15 | 19.784 | 127,194,858 | -1,210,079 | 8.09% | 2,516,375,437 |
| 2019-03-18 | 2019-03-14 | 19.674 | 128,404,937 | +509,513 | 8.17% | 2,526,202,324 |
| 2019-03-15 | 2019-03-13 | 19.981 | 127,895,424 | -194,457 | 8.14% | 2,555,537,524 |
| 2019-03-14 | 2019-03-12 | 20.377 | 128,089,881 | -167,775 | 8.15% | 2,610,104,704 |
| 2019-03-13 | 2019-03-11 | 20.179 | 128,257,656 | +848,164 | 8.16% | 2,588,149,463 |
| 2019-03-12 | 2019-03-08 | 19.762 | 127,409,492 | +3,846,618 | 8.11% | 2,517,820,985 |
| 2019-03-11 | 2019-03-07 | 20.729 | 123,562,874 | -459,826 | 7.86% | 2,561,315,437 |
| 2019-03-08 | 2019-03-06 | 21.081 | 124,022,700 | +200,064 | 7.89% | 2,614,466,985 |
| 2019-03-07 | 2019-03-05 | 21.256 | 123,822,636 | -1,250,889 | 7.88% | 2,632,024,287 |
| 2019-03-06 | 2019-03-04 | 21.498 | 125,073,525 | -1,392,337 | 7.96% | 2,688,856,453 |
| 2019-03-05 | 2019-03-01 | 21.081 | 126,465,862 | +3,550,376 | 8.05% | 2,665,970,188 |
| 2019-03-04 | 2019-02-28 | 20.047 | 122,915,486 | -269,862 | 7.82% | 2,464,136,796 |
| 2019-03-01 | 2019-02-27 | 20.245 | 123,185,348 | +144,938 | 7.84% | 2,493,917,358 |
| 2019-02-28 | 2019-02-26 | 20.443 | 123,040,410 | +5,670,388 | 7.83% | 2,515,324,907 |
| 2019-02-27 | 2019-02-25 | 21.212 | 117,370,022 | -7,931,053 | 7.47% | 2,489,704,890 |
| 2019-02-26 | 2019-02-22 | 20.575 | 125,301,075 | -2,263,013 | 7.97% | 2,578,065,925 |
| 2019-02-25 | 2019-02-21 | 19.674 | 127,564,088 | -853,445 | 8.12% | 2,509,659,700 |
| 2019-02-22 | 2019-02-20 | 19.674 | 128,417,533 | -318,265 | 8.17% | 2,526,450,135 |
| 2019-02-21 | 2019-02-19 | 18.597 | 128,735,798 | -1,965,626 | 8.19% | 2,394,049,168 |
| 2019-02-20 | 2019-02-18 | 18.135 | 130,701,424 | +257,460 | 8.31% | 2,370,269,023 |
| 2019-02-19 | 2019-02-15 | 17.388 | 130,443,964 | -39,371 | 8.30% | 2,268,108,595 |
| 2019-02-18 | 2019-02-14 | 17.959 | 130,483,335 | +540,536 | 8.30% | 2,343,367,906 |
| 2019-02-15 | 2019-02-13 | 18.113 | 129,942,799 | +8,807,897 | 8.27% | 2,353,654,989 |
| 2019-02-14 | 2019-02-12 | 17.454 | 121,134,902 | +330,930 | 7.71% | 2,114,234,560 |
| 2019-02-13 | 2019-02-11 | 17.673 | 120,803,972 | -171,411 | 7.68% | 2,135,013,550 |
| 2019-02-12 | 2019-02-08 | 17.454 | 120,975,383 | +857,294 | 7.70% | 2,111,450,387 |
| 2019-02-11 | 2019-02-04 | 17.410 | 120,118,089 | +1,395,284 | 7.64% | 2,091,206,734 |
| 2019-02-08 | 2019-01-31 | 17.168 | 118,722,805 | +1,111,465 | 7.55% | 2,038,208,253 |
| 2019-02-01 | 2019-01-30 | 16.860 | 117,611,340 | +2,387,082 | 7.48% | 1,982,932,519 |
| 2019-01-31 | 2019-01-29 | 16.662 | 115,224,258 | +3,096,634 | 7.33% | 1,919,890,673 |
| 2019-01-30 | 2019-01-28 | 16.618 | 112,127,624 | -749,451 | 7.13% | 1,863,364,374 |
| 2019-01-29 | 2019-01-25 | 16.574 | 112,877,075 | -532,884 | 7.18% | 1,870,856,451 |
| 2019-01-28 | 2019-01-24 | 16.662 | 113,409,959 | +218,090 | 7.21% | 1,889,660,444 |
| 2019-01-25 | 2019-01-23 | 16.354 | 113,191,869 | +453,084 | 7.20% | 1,851,192,318 |
| 2019-01-24 | 2019-01-22 | 16.442 | 112,738,785 | +379,850 | 7.17% | 1,853,695,181 |
| 2019-01-23 | 2019-01-21 | 16.596 | 112,358,935 | +233,284 | 7.15% | 1,864,738,505 |
| 2019-01-22 | 2019-01-18 | 16.530 | 112,125,651 | +736,226 | 7.13% | 1,853,472,689 |
| 2019-01-21 | 2019-01-17 | 16.442 | 111,389,425 | +982,414 | 7.09% | 1,831,508,476 |
| 2019-01-18 | 2019-01-16 | 16.970 | 110,407,011 | -61,141 | 7.02% | 1,873,601,934 |
| 2019-01-17 | 2019-01-15 | 17.190 | 110,468,152 | +400,038 | 7.03% | 1,898,922,388 |
| 2019-01-16 | 2019-01-14 | 16.706 | 110,068,114 | +173,222 | 7.00% | 1,838,816,916 |
| 2019-01-15 | 2019-01-11 | 16.750 | 109,894,892 | -197,618 | 6.99% | 1,840,754,415 |
| 2019-01-14 | 2019-01-10 | 16.794 | 110,092,510 | +313,956 | 7.00% | 1,848,904,608 |
| 2019-01-11 | 2019-01-09 | 16.640 | 109,778,554 | -100,201 | 6.98% | 1,826,740,084 |
| 2019-01-10 | 2019-01-08 | 16.618 | 109,878,755 | -1,213,402 | 6.99% | 1,825,992,118 |
| 2019-01-09 | 2019-01-07 | 16.706 | 111,092,157 | -306,766 | 7.07% | 1,855,924,755 |
| 2019-01-08 | 2019-01-04 | 16.640 | 111,398,923 | +120,243 | 7.09% | 1,853,703,392 |
| 2019-01-07 | 2019-01-03 | 15.959 | 111,278,680 | -392,167 | 7.08% | 1,775,873,224 |
| 2019-01-04 | 2019-01-02 | 15.739 | 111,670,847 | +631,250 | 7.10% | 1,757,584,466 |
| 2019-01-03 | 2018-12-31 | 16.157 | 111,039,597 | -65,921 | 7.06% | 1,794,025,406 |
| 2019-01-02 | 2018-12-27 | 15.541 | 111,105,518 | -160,377 | 7.07% | 1,726,706,068 |
| 2018-12-28 | 2018-12-24 | 15.761 | 111,265,895 | +82,102 | 7.08% | 1,753,656,763 |
| 2018-12-27 | 2018-12-20 | 15.409 | 111,183,793 | -642,020 | 7.07% | 1,713,258,427 |
| 2018-12-21 | 2018-12-19 | 15.717 | 111,825,813 | +747,891 | 7.11% | 1,757,565,338 |
| 2018-12-20 | 2018-12-18 | 15.871 | 111,077,922 | +539,468 | 7.07% | 1,762,902,595 |
| 2018-12-19 | 2018-12-17 | 16.552 | 110,538,454 | +903,152 | 7.03% | 1,829,665,653 |
| 2018-12-18 | 2018-12-14 | 16.618 | 109,635,302 | -2,625,875 | 6.97% | 1,821,946,356 |
| 2018-12-17 | 2018-12-13 | 16.816 | 112,261,177 | -528,768 | 7.14% | 1,887,793,122 |
| 2018-12-14 | 2018-12-12 | 16.552 | 112,789,945 | -529,730 | 7.18% | 1,866,933,007 |
| 2018-12-13 | 2018-12-11 | 16.354 | 113,319,675 | -688,089 | 7.21% | 1,853,282,517 |
| 2018-12-12 | 2018-12-10 | 16.420 | 114,007,764 | +690,400 | 7.25% | 1,872,054,133 |
| 2018-12-11 | 2018-12-07 | 16.794 | 113,317,364 | -884,186 | 7.21% | 1,903,063,128 |
| 2018-12-10 | 2018-12-06 | 16.662 | 114,201,550 | +75,950 | 7.26% | 1,902,850,098 |
| 2018-12-07 | 2018-12-05 | 17.058 | 114,125,600 | +380,366 | 7.26% | 1,946,740,966 |
| 2018-12-06 | 2018-12-04 | 17.168 | 113,745,234 | +256,225 | 7.24% | 1,952,754,356 |
| 2018-12-05 | 2018-12-03 | 16.882 | 113,489,009 | -221,229 | 7.22% | 1,915,924,525 |
| 2018-12-04 | 2018-11-30 | 16.354 | 113,710,238 | +159,307 | 7.23% | 1,859,669,965 |
| 2018-12-03 | 2018-11-29 | 16.113 | 113,550,931 | -294,511 | 7.22% | 1,829,607,985 |
| 2018-11-30 | 2018-11-28 | 16.157 | 113,845,442 | +1,313,943 | 7.24% | 1,839,358,398 |
| 2018-11-29 | 2018-11-27 | 16.091 | 112,531,499 | +429,697 | 7.16% | 1,810,708,574 |
| 2018-11-28 | 2018-11-26 | 16.003 | 112,101,802 | -1,915,966 | 7.13% | 1,793,937,656 |
| 2018-11-27 | 2018-11-23 | 15.717 | 114,017,768 | -403,095 | 7.25% | 1,792,016,276 |
| 2018-11-26 | 2018-11-22 | 16.267 | 114,420,863 | +177,058 | 7.28% | 1,861,231,147 |
| 2018-11-23 | 2018-11-21 | 16.157 | 114,243,805 | -160,072 | 7.27% | 1,845,794,601 |
| 2018-11-22 | 2018-11-20 | 15.959 | 114,403,877 | +414,098 | 7.28% | 1,825,747,590 |
| 2018-11-21 | 2018-11-19 | 16.354 | 113,989,779 | +41,489 | 7.25% | 1,864,241,709 |
| 2018-11-20 | 2018-11-16 | 16.332 | 113,948,290 | -808,272 | 7.25% | 1,861,058,389 |
| 2018-11-19 | 2018-11-15 | 15.849 | 114,756,562 | +330,684 | 7.30% | 1,818,763,234 |
| 2018-11-16 | 2018-11-14 | 15.277 | 114,425,878 | -326,393 | 7.28% | 1,748,124,788 |
| 2018-11-15 | 2018-11-13 | 15.673 | 114,752,271 | +390,444 | 7.30% | 1,798,515,529 |
| 2018-11-14 | 2018-11-12 | 15.387 | 114,361,827 | +338,209 | 7.28% | 1,759,715,656 |
| 2018-11-13 | 2018-11-09 | 15.167 | 114,023,618 | -898,465 | 7.25% | 1,729,447,094 |
| 2018-11-12 | 2018-11-08 | 15.387 | 114,922,083 | +28,757 | 7.31% | 1,768,336,463 |
| 2018-11-09 | 2018-11-07 | 15.607 | 114,893,326 | +47,930 | 7.31% | 1,793,149,600 |
| 2018-11-08 | 2018-11-06 | 15.959 | 114,845,396 | -1,017,204 | 7.31% | 1,832,793,700 |
| 2018-11-07 | 2018-11-05 | 16.047 | 115,862,600 | +218,323 | 7.37% | 1,859,214,523 |
| 2018-11-06 | 2018-11-02 | 16.135 | 115,644,277 | -463,742 | 7.36% | 1,865,879,435 |
| 2018-11-05 | 2018-11-01 | 14.926 | 116,108,019 | -604,318 | 7.39% | 1,732,987,230 |
| 2018-11-02 | 2018-10-31 | 14.156 | 116,712,337 | +128,349 | 7.42% | 1,652,212,888 |
| 2018-11-01 | 2018-10-30 | 13.893 | 116,583,988 | -1,157,503 | 7.42% | 1,619,643,224 |
| 2018-10-31 | 2018-10-29 | 13.409 | 117,741,491 | +115,005 | 7.49% | 1,578,784,083 |
| 2018-10-30 | 2018-10-26 | 14.024 | 117,626,486 | +199,851 | 7.48% | 1,649,639,985 |
| 2018-10-29 | 2018-10-25 | 14.288 | 117,426,635 | +777,894 | 7.47% | 1,677,812,190 |
| 2018-10-26 | 2018-10-24 | 13.849 | 116,648,741 | +833,400 | 7.42% | 1,615,414,505 |
| 2018-10-25 | 2018-10-23 | 13.827 | 115,815,341 | -17,578 | 7.37% | 1,601,327,303 |
| 2018-10-24 | 2018-10-22 | 14.464 | 115,832,919 | -446,785 | 7.37% | 1,675,410,633 |
| 2018-10-23 | 2018-10-19 | 13.145 | 116,279,704 | +132,191 | 7.40% | 1,528,510,669 |
| 2018-10-22 | 2018-10-18 | 13.167 | 116,147,513 | +159,040 | 7.39% | 1,529,326,135 |
| 2018-10-19 | 2018-10-16 | 13.101 | 115,988,473 | +10,032,661 | 7.38% | 1,519,583,131 |
| 2018-10-18 | 2018-10-15 | 13.211 | 105,955,812 | +2,172,595 | 6.74% | 1,399,789,170 |
| 2018-10-16 | 2018-10-12 | 13.167 | 103,783,217 | -547,093 | 6.60% | 1,366,524,190 |
| 2018-10-15 | 2018-10-11 | 13.057 | 104,330,310 | -879,818 | 6.64% | 1,362,260,976 |
| 2018-10-12 | 2018-10-10 | 13.849 | 105,210,128 | -61,142 | 6.69% | 1,457,006,440 |
| 2018-10-11 | 2018-10-09 | 14.464 | 105,271,270 | +612,346 | 6.70% | 1,522,646,642 |
| 2018-10-10 | 2018-10-08 | 14.530 | 104,658,924 | +3,155,629 | 6.66% | 1,520,691,428 |
| 2018-10-09 | 2018-10-05 | 15.058 | 101,503,295 | -329,182 | 6.46% | 1,528,389,639 |
| 2018-10-08 | 2018-10-04 | 15.299 | 101,832,477 | +419,620 | 6.48% | 1,557,969,389 |
| 2018-10-05 | 2018-10-03 | 15.673 | 101,412,857 | -3,639 | 6.45% | 1,589,446,523 |
| 2018-10-04 | 2018-10-02 | 15.651 | 101,416,496 | -2,315,551 | 6.45% | 1,587,274,240 |
| 2018-10-03 | 2018-09-28 | 15.893 | 103,732,047 | +86,981 | 6.60% | 1,648,597,430 |
| 2018-10-02 | 2018-09-27 | 15.937 | 103,645,066 | -4,855,653 | 6.59% | 1,651,771,666 |
| 2018-09-28 | 2018-09-26 | 16.267 | 108,500,719 | -435,702 | 6.90% | 1,764,930,909 |
| 2018-09-27 | 2018-09-24 | 16.069 | 108,936,421 | -287,146 | 6.93% | 1,750,466,698 |
| 2018-09-26 | 2018-09-21 | 16.398 | 109,223,567 | +540,211 | 6.95% | 1,791,094,730 |
| 2018-09-24 | 2018-09-20 | 16.047 | 108,683,356 | +303,706 | 6.91% | 1,744,011,216 |
| 2018-09-21 | 2018-09-19 | 16.442 | 108,379,650 | -3,408,917 | 6.89% | 1,782,020,579 |
| 2018-09-20 | 2018-09-18 | 16.069 | 111,788,567 | -191,977 | 7.11% | 1,796,296,977 |
| 2018-09-19 | 2018-09-17 | 15.915 | 111,980,544 | -1,912,822 | 7.12% | 1,782,151,056 |
| 2018-09-18 | 2018-09-14 | 15.871 | 113,893,366 | -614,036 | 7.25% | 1,807,586,124 |
| 2018-09-17 | 2018-09-13 | 15.585 | 114,507,402 | -216,840 | 7.28% | 1,784,609,372 |
| 2018-09-14 | 2018-09-12 | 14.684 | 114,724,242 | -1,941,242 | 7.30% | 1,684,593,158 |
| 2018-09-13 | 2018-09-11 | 14.926 | 116,665,484 | -175,781 | 7.42% | 1,741,307,756 |
| 2018-09-12 | 2018-09-10 | 15.387 | 116,841,265 | -615,782 | 7.43% | 1,797,867,424 |
| 2018-09-11 | 2018-09-07 | 15.563 | 117,457,047 | -965,708 | 7.47% | 1,827,997,968 |
| 2018-09-10 | 2018-09-06 | 15.607 | 118,422,755 | -406,695 | 7.53% | 1,848,233,689 |
| 2018-09-07 | 2018-09-05 | 15.673 | 118,829,450 | -414,888 | 7.56% | 1,862,417,269 |
| 2018-09-06 | 2018-09-04 | 16.113 | 119,244,338 | +1,188,153 | 7.59% | 1,921,343,938 |
| 2018-09-05 | 2018-09-03 | 16.047 | 118,056,185 | +630,703 | 7.51% | 1,894,414,364 |
| 2018-09-04 | 2018-08-31 | 15.783 | 117,425,482 | -1,389,123 | 7.47% | 1,853,318,960 |
| 2018-09-03 | 2018-08-30 | 15.607 | 118,814,605 | -2,808,902 | 7.56% | 1,854,349,324 |
| 2018-08-31 | 2018-08-29 | 15.717 | 121,623,507 | -10,356,018 | 7.74% | 1,911,555,610 |
| 2018-08-30 | 2018-08-28 | 15.409 | 131,979,525 | -1,104,979 | 8.40% | 2,033,704,979 |
| 2018-08-29 | 2018-08-27 | 15.695 | 133,084,504 | +194,783 | 8.47% | 2,088,762,564 |
| 2018-08-28 | 2018-08-24 | 14.618 | 132,889,721 | -315,352 | 8.45% | 1,942,568,794 |
| 2018-08-27 | 2018-08-23 | 14.508 | 133,205,073 | +170,869 | 8.47% | 1,932,538,138 |
| 2018-08-24 | 2018-08-22 | 14.464 | 133,034,204 | +717,045 | 8.46% | 1,924,210,508 |
| 2018-08-23 | 2018-08-21 | 14.486 | 132,317,159 | -1,713,417 | 8.42% | 1,916,747,719 |
| 2018-08-22 | 2018-08-20 | 14.090 | 134,030,576 | -1,039,520 | 8.53% | 1,888,536,081 |
| 2018-08-21 | 2018-08-17 | 13.805 | 135,070,096 | +6,054,428 | 8.59% | 1,864,585,168 |
| 2018-08-20 | 2018-08-16 | 13.695 | 129,015,668 | +6,208,043 | 8.21% | 1,766,826,380 |
| 2018-08-17 | 2018-08-15 | 13.871 | 122,807,625 | -1,816,047 | 7.81% | 1,703,405,577 |
| 2018-08-16 | 2018-08-14 | 14.464 | 124,623,672 | -582,482 | 7.93% | 1,802,560,334 |
| 2018-08-15 | 2018-08-13 | 14.662 | 125,206,154 | +95,716 | 7.97% | 1,835,755,687 |
| 2018-08-14 | 2018-08-10 | 15.233 | 125,110,438 | -2,107,983 | 7.96% | 1,905,856,300 |
| 2018-08-13 | 2018-08-09 | 15.167 | 127,218,421 | -8,215,521 | 8.09% | 1,929,578,559 |
| 2018-08-10 | 2018-08-08 | 14.706 | 135,433,942 | -19,321 | 8.62% | 1,991,668,296 |
| 2018-08-09 | 2018-08-07 | 14.706 | 135,453,263 | +2,765,578 | 8.62% | 1,991,952,427 |
| 2018-08-08 | 2018-08-06 | 14.354 | 132,687,685 | -679,857 | 8.44% | 1,904,614,873 |
| 2018-08-07 | 2018-08-03 | 14.398 | 133,367,542 | -125,744 | 8.48% | 1,920,236,940 |
| 2018-08-06 | 2018-08-02 | 14.706 | 133,493,286 | +11,614,696 | 8.49% | 1,963,129,342 |
| 2018-08-03 | 2018-08-01 | 15.211 | 121,878,590 | -2,320,603 | 7.75% | 1,853,945,182 |
| 2018-08-02 | 2018-07-31 | 14.860 | 124,199,193 | -193,337 | 7.90% | 1,845,562,864 |
| 2018-08-01 | 2018-07-30 | 15.453 | 124,392,530 | +25,705 | 7.91% | 1,922,263,851 |
| 2018-07-31 | 2018-07-27 | 15.277 | 124,366,825 | -2,421,761 | 7.91% | 1,899,996,167 |
| 2018-07-30 | 2018-07-26 | 15.233 | 126,788,586 | -199,074 | 8.07% | 1,931,420,186 |
| 2018-07-27 | 2018-07-25 | 15.541 | 126,987,660 | -326,342 | 8.08% | 1,973,532,612 |
| 2018-07-26 | 2018-07-24 | 15.519 | 127,314,002 | +84,798 | 8.10% | 1,975,805,746 |
| 2018-07-25 | 2018-07-23 | 14.926 | 127,229,204 | +407,298 | 8.09% | 1,898,978,105 |
| 2018-07-24 | 2018-07-20 | 14.618 | 126,821,906 | +2,073,958 | 8.07% | 1,853,870,075 |
| 2018-07-23 | 2018-07-19 | 14.354 | 124,747,948 | +513,516 | 7.94% | 1,790,646,940 |
| 2018-07-20 | 2018-07-18 | 14.508 | 124,234,432 | +313,532 | 7.90% | 1,802,392,150 |
| 2018-07-19 | 2018-07-17 | 14.662 | 123,920,900 | +375,282 | 7.88% | 1,816,911,467 |
| 2018-07-18 | 2018-07-16 | 14.508 | 123,545,618 | -404,746 | 7.86% | 1,792,398,842 |
| 2018-07-17 | 2018-07-13 | 14.838 | 123,950,364 | -2,566,626 | 7.89% | 1,839,140,687 |
| 2018-07-16 | 2018-07-12 | 15.255 | 126,516,990 | -55,311 | 8.05% | 1,930,063,930 |
| 2018-07-13 | 2018-07-11 | 14.794 | 126,572,301 | +2,729,134 | 8.05% | 1,872,479,676 |
| 2018-07-12 | 2018-07-10 | 14.882 | 123,843,167 | +190,920 | 7.88% | 1,842,994,721 |
| 2018-07-11 | 2018-07-09 | 14.838 | 123,652,247 | -59,153 | 7.87% | 1,834,717,311 |
| 2018-07-10 | 2018-07-06 | 14.288 | 123,711,400 | -3,041,445 | 7.87% | 1,767,610,006 |
| 2018-07-09 | 2018-07-05 | 14.002 | 126,752,845 | +3,031,771 | 8.06% | 1,774,845,367 |
| 2018-07-06 | 2018-07-04 | 14.288 | 123,721,074 | +681,462 | 7.87% | 1,767,748,230 |
| 2018-07-05 | 2018-07-03 | 14.464 | 123,039,612 | +712,682 | 7.83% | 1,779,648,445 |
| 2018-07-04 | 2018-06-29 | 15.365 | 122,326,930 | -2,427,099 | 7.78% | 1,879,587,834 |
| 2018-07-03 | 2018-06-28 | 14.684 | 124,754,029 | +41,392 | 7.94% | 1,831,869,010 |
| 2018-06-29 | 2018-06-27 | 14.596 | 124,712,637 | -42,216 | 7.93% | 1,820,295,581 |
| 2018-06-28 | 2018-06-26 | 15.321 | 124,754,853 | +1,262,863 | 7.94% | 1,911,408,883 |
| 2018-06-27 | 2018-06-25 | 15.563 | 123,491,990 | +3,154,709 | 7.86% | 1,921,920,503 |
| 2018-06-26 | 2018-06-22 | 16.223 | 120,337,281 | -797,115 | 7.66% | 1,952,180,315 |
| 2018-06-25 | 2018-06-21 | 15.915 | 121,134,396 | +1,246,126 | 7.71% | 1,927,833,032 |
| 2018-06-22 | 2018-06-20 | 16.882 | 119,888,270 | +6,003,984 | 7.63% | 2,023,957,023 |
| 2018-06-21 | 2018-06-19 | 17.058 | 113,884,286 | -2,558,086 | 7.24% | 1,942,624,661 |
| 2018-06-20 | 2018-06-15 | 17.981 | 116,442,372 | +951,896 | 7.41% | 2,093,763,962 |
| 2018-06-19 | 2018-06-14 | 18.223 | 115,490,476 | +1,541,048 | 7.35% | 2,104,573,390 |
| 2018-06-15 | 2018-06-13 | 18.509 | 113,949,428 | +2,805,164 | 7.25% | 2,109,053,585 |
| 2018-06-14 | 2018-06-12 | 18.904 | 111,144,264 | +1,880,523 | 7.07% | 2,101,110,430 |
| 2018-06-13 | 2018-06-11 | 18.245 | 109,263,741 | +2,054,791 | 6.95% | 1,993,505,927 |
| 2018-06-12 | 2018-06-08 | 18.223 | 107,208,950 | +2,982,422 | 6.82% | 1,953,659,827 |
| 2018-06-11 | 2018-06-07 | 18.838 | 104,226,528 | +1,675,033 | 6.63% | 1,963,461,842 |
| 2018-06-08 | 2018-06-06 | 18.575 | 102,551,495 | +171,414 | 6.52% | 1,904,855,683 |
| 2018-06-07 | 2018-06-05 | 18.421 | 102,380,081 | -434,723 | 6.51% | 1,885,918,238 |
| 2018-06-06 | 2018-06-04 | 18.531 | 102,814,804 | -3,746,281 | 6.54% | 1,905,226,439 |
| 2018-06-05 | 2018-06-01 | 18.069 | 106,561,085 | +1,693,767 | 6.78% | 1,925,457,000 |
| 2018-06-04 | 2018-05-31 | 18.179 | 104,867,318 | +10,446,146 | 6.67% | 1,906,378,114 |
| 2018-06-01 | 2018-05-30 | 17.915 | 94,421,172 | -3,287,072 | 6.01% | 1,691,571,535 |
| 2018-05-31 | 2018-05-29 | 17.959 | 97,708,244 | -5,377,902 | 6.22% | 1,754,755,603 |
| 2018-05-30 | 2018-05-28 | 18.553 | 103,086,146 | +1,640,918 | 6.56% | 1,912,520,605 |
| 2018-05-29 | 2018-05-25 | 18.597 | 101,445,228 | +1,646,966 | 6.45% | 1,886,537,136 |
| 2018-05-28 | 2018-05-24 | 18.509 | 99,798,262 | -4,541,938 | 6.35% | 1,847,134,171 |
| 2018-05-25 | 2018-05-23 | 18.377 | 104,340,200 | -6,151,996 | 6.64% | 1,917,437,935 |
| 2018-05-24 | 2018-05-21 | 18.904 | 110,492,196 | -2,643,277 | 7.03% | 2,088,776,156 |
| 2018-05-23 | 2018-05-18 | 18.771 | 113,135,473 | +634,750 | 7.20% | 2,123,648,396 |
| 2018-05-21 | 2018-05-17 | 18.704 | 112,500,723 | -1,836,843 | 7.24% | 2,104,227,440 |
| 2018-05-18 | 2018-05-16 | 18.882 | 114,337,566 | -407,800 | 7.36% | 2,158,927,227 |
| 2018-05-17 | 2018-05-15 | 18.904 | 114,745,366 | -1,974,722 | 7.39% | 2,169,179,302 |
| 2018-05-16 | 2018-05-14 | 19.483 | 116,720,088 | +14,516,326 | 7.51% | 2,274,003,260 |
| 2018-05-15 | 2018-05-11 | 18.771 | 102,203,762 | -735,240 | 6.58% | 1,918,450,947 |
| 2018-05-14 | 2018-05-10 | 18.949 | 102,939,002 | -555,388 | 6.63% | 1,950,567,207 |
| 2018-05-11 | 2018-05-09 | 19.305 | 103,494,390 | -916,173 | 6.66% | 1,997,919,128 |
| 2018-05-10 | 2018-05-08 | 18.882 | 104,410,563 | -1,281,275 | 6.72% | 1,971,485,096 |
| 2018-05-09 | 2018-05-07 | 18.993 | 105,691,838 | -51,079 | 6.80% | 2,007,431,301 |
| 2018-05-08 | 2018-05-04 | 18.838 | 105,742,917 | -4,492,737 | 6.81% | 1,991,939,150 |
| 2018-05-07 | 2018-05-03 | 19.438 | 110,235,654 | -135,610 | 7.10% | 2,142,766,688 |
| 2018-05-04 | 2018-05-02 | 19.994 | 110,371,264 | -191,902 | 7.10% | 2,206,770,036 |
| 2018-05-03 | 2018-04-30 | 19.927 | 110,563,166 | +132,012 | 7.12% | 2,203,230,051 |
| 2018-05-02 | 2018-04-27 | 19.127 | 110,431,154 | -521,007 | 7.11% | 2,112,182,462 |
| 2018-04-30 | 2018-04-26 | 19.082 | 110,952,161 | +449,637 | 7.14% | 2,117,212,375 |
| 2018-04-27 | 2018-04-25 | 18.771 | 110,502,524 | +199,637 | 7.11% | 2,074,225,719 |
| 2018-04-26 | 2018-04-24 | 19.082 | 110,302,887 | +164,116 | 7.10% | 2,104,822,792 |
| 2018-04-25 | 2018-04-23 | 18.371 | 110,138,771 | -18,345 | 7.09% | 2,023,306,347 |
| 2018-04-24 | 2018-04-20 | 18.526 | 110,157,116 | +198,558 | 7.09% | 2,040,792,874 |
| 2018-04-23 | 2018-04-19 | 19.371 | 109,958,558 | +38,849 | 7.08% | 2,130,043,935 |
| 2018-04-20 | 2018-04-18 | 18.971 | 109,919,709 | +10,349 | 7.07% | 2,085,287,652 |
| 2018-04-19 | 2018-04-17 | 18.749 | 109,909,360 | -20,387 | 7.07% | 2,060,647,109 |
| 2018-04-18 | 2018-04-16 | 18.993 | 109,929,747 | -731,284 | 7.08% | 2,087,922,958 |
| 2018-04-17 | 2018-04-13 | 19.260 | 110,661,031 | -69,064 | 7.12% | 2,131,346,080 |
| 2018-04-16 | 2018-04-12 | 19.816 | 110,730,095 | -472,296 | 7.13% | 2,194,243,129 |
| 2018-04-13 | 2018-04-11 | 19.927 | 111,202,391 | -1,660,586 | 7.16% | 2,215,968,106 |
| 2018-04-12 | 2018-04-10 | 19.371 | 112,862,977 | +489,544 | 7.26% | 2,186,306,405 |
| 2018-04-11 | 2018-04-09 | 18.660 | 112,373,433 | -440,378 | 7.23% | 2,096,848,146 |
| 2018-04-10 | 2018-04-06 | 18.660 | 112,813,811 | +1,253,197 | 7.26% | 2,105,065,443 |
| 2018-04-09 | 2018-04-04 | 18.348 | 111,560,614 | -411,505 | 7.18% | 2,046,945,194 |
| 2018-04-06 | 2018-04-03 | 18.393 | 111,972,119 | -743,230 | 7.21% | 2,059,476,198 |
| 2018-04-04 | 2018-03-29 | 17.503 | 112,715,349 | -625,890 | 7.25% | 1,972,873,153 |
| 2018-04-03 | 2018-03-28 | 17.192 | 113,341,239 | +187,613 | 7.30% | 1,948,537,733 |
| 2018-03-29 | 2018-03-27 | 17.503 | 113,153,626 | -2,444,896 | 7.28% | 1,980,544,379 |
| 2018-03-28 | 2018-03-26 | 18.059 | 115,598,522 | -167,983 | 7.44% | 2,087,611,503 |
| 2018-03-27 | 2018-03-23 | 18.081 | 115,766,505 | -13,469,308 | 7.45% | 2,093,219,819 |
| 2018-03-26 | 2018-03-22 | 18.459 | 129,235,813 | +3,836,632 | 8.32% | 2,385,625,905 |
| 2018-03-23 | 2018-03-21 | 18.459 | 125,399,181 | +647,593 | 8.07% | 2,314,803,674 |
| 2018-03-22 | 2018-03-20 | 18.526 | 124,751,588 | -25,719 | 9.13% | 2,311,172,996 |
| 2018-03-21 | 2018-03-19 | 18.660 | 124,777,307 | -1,798 | 9.13% | 2,328,300,008 |
| 2018-03-20 | 2018-03-16 | 18.682 | 124,779,105 | -108,305 | 9.13% | 2,331,108,687 |
| 2018-03-19 | 2018-03-15 | 18.682 | 124,887,410 | -83,811 | 9.14% | 2,333,132,028 |
| 2018-03-16 | 2018-03-14 | 18.526 | 124,971,221 | +28,417 | 9.14% | 2,315,241,961 |
| 2018-03-15 | 2018-03-13 | 18.148 | 124,942,804 | -478,300 | 9.14% | 2,267,476,410 |
| 2018-03-14 | 2018-03-12 | 18.015 | 125,421,104 | +524,453 | 9.17% | 2,259,420,207 |
| 2018-03-13 | 2018-03-09 | 17.948 | 124,896,651 | -86,543 | 9.14% | 2,241,639,127 |
| 2018-03-12 | 2018-03-08 | 17.770 | 124,983,194 | -980,341 | 9.14% | 2,220,955,050 |
| 2018-03-09 | 2018-03-07 | 17.347 | 125,963,535 | +2,451,071 | 9.21% | 2,185,147,779 |
| 2018-03-08 | 2018-03-06 | 17.436 | 123,512,464 | -155,033 | 9.03% | 2,153,615,751 |
| 2018-03-07 | 2018-03-05 | 16.725 | 123,667,497 | -378,592 | 9.05% | 2,068,305,953 |
| 2018-03-06 | 2018-03-02 | 16.903 | 124,046,089 | +822,791 | 9.07% | 2,096,708,418 |
| 2018-03-05 | 2018-03-01 | 17.014 | 123,223,298 | -845,540 | 9.01% | 2,096,503,703 |
| 2018-03-02 | 2018-02-28 | 17.036 | 124,068,838 | -3,243,709 | 9.08% | 2,113,648,934 |
| 2018-03-01 | 2018-02-27 | 16.903 | 127,312,547 | +44,765 | 9.31% | 2,151,920,235 |
| 2018-02-28 | 2018-02-26 | 17.548 | 127,267,782 | -697,831 | 9.31% | 2,233,247,462 |
| 2018-02-27 | 2018-02-23 | 17.592 | 127,965,613 | +786,139 | 9.36% | 2,251,184,736 |
| 2018-02-26 | 2018-02-22 | 17.392 | 127,179,474 | -1,730,369 | 9.30% | 2,211,898,265 |
| 2018-02-23 | 2018-02-21 | 17.170 | 128,909,843 | -459,166 | 9.43% | 2,213,322,762 |
| 2018-02-22 | 2018-02-20 | 16.547 | 129,369,009 | +129,144 | 9.46% | 2,140,644,540 |
| 2018-02-21 | 2018-02-15 | 16.903 | 129,239,865 | -238,486 | 9.45% | 2,184,497,029 |
| 2018-02-20 | 2018-02-13 | 16.169 | 129,478,351 | -13,518 | 9.47% | 2,093,499,883 |
| 2018-02-14 | 2018-02-12 | 16.102 | 129,491,869 | -3,606,421 | 9.47% | 2,085,078,624 |
| 2018-02-13 | 2018-02-09 | 16.458 | 133,098,290 | -731,409 | 9.74% | 2,190,511,644 |
| 2018-02-12 | 2018-02-08 | 16.992 | 133,829,699 | +121,041 | 9.79% | 2,273,983,087 |
| 2018-02-09 | 2018-02-07 | 16.702 | 133,708,658 | -2,736,829 | 9.78% | 2,233,267,971 |
| 2018-02-08 | 2018-02-06 | 16.747 | 136,445,487 | -3,935,732 | 9.98% | 2,285,049,026 |
| 2018-02-07 | 2018-02-05 | 18.304 | 140,381,219 | -3,028,731 | 10.27% | 2,569,509,425 |
| 2018-02-06 | 2018-02-02 | 18.949 | 143,409,950 | -1,237,619 | 10.49% | 2,717,441,788 |
| 2018-02-05 | 2018-02-01 | 18.904 | 144,647,569 | -437,449 | 10.58% | 2,734,459,122 |
| 2018-02-02 | 2018-01-31 | 19.549 | 145,085,018 | -499,329 | 10.61% | 2,836,304,235 |
| 2018-02-01 | 2018-01-30 | 19.638 | 145,584,347 | -516,179 | 10.65% | 2,859,017,126 |
| 2018-01-31 | 2018-01-29 | 19.994 | 146,100,526 | -246,039 | 10.69% | 2,921,143,162 |
| 2018-01-30 | 2018-01-26 | 20.150 | 146,346,565 | -438,483 | 10.71% | 2,948,846,060 |
| 2018-01-29 | 2018-01-25 | 19.883 | 146,785,048 | -1,065,092 | 10.74% | 2,918,506,793 |
| 2018-01-26 | 2018-01-24 | 20.372 | 147,850,140 | +10,782,001 | 10.82% | 3,012,025,083 |
| 2018-01-25 | 2018-01-23 | 20.105 | 137,068,139 | +65,827 | 10.03% | 2,755,791,253 |
| 2018-01-24 | 2018-01-22 | 19.950 | 137,002,312 | -1,350,691 | 10.02% | 2,733,138,940 |
| 2018-01-23 | 2018-01-19 | 19.927 | 138,353,003 | -5,277,577 | 10.12% | 2,757,007,644 |
| 2018-01-22 | 2018-01-18 | 19.972 | 143,630,580 | -3,363,930 | 10.51% | 2,868,564,512 |
| 2018-01-19 | 2018-01-17 | 19.349 | 146,994,510 | -1,988,968 | 10.75% | 2,844,210,517 |
| 2018-01-18 | 2018-01-16 | 19.149 | 148,983,478 | +621,629 | 10.90% | 2,852,874,259 |
| 2018-01-17 | 2018-01-15 | 18.660 | 148,361,849 | -120,142 | 10.85% | 2,768,379,142 |
| 2018-01-16 | 2018-01-12 | 18.704 | 148,481,991 | -176,561 | 10.86% | 2,777,225,528 |
| 2018-01-15 | 2018-01-11 | 18.726 | 148,658,552 | -670,494 | 10.87% | 2,783,834,164 |
| 2018-01-12 | 2018-01-10 | 19.038 | 149,329,046 | +16,765,538 | 10.92% | 2,842,885,875 |
| 2018-01-11 | 2018-01-09 | 19.015 | 132,563,508 | +285,607 | 9.70% | 2,520,759,853 |
| 2018-01-10 | 2018-01-08 | 19.082 | 132,277,901 | -169,201 | 9.68% | 2,524,154,612 |
| 2018-01-09 | 2018-01-05 | 18.927 | 132,447,102 | -641,986 | 9.69% | 2,506,763,663 |
| 2018-01-08 | 2018-01-04 | 19.015 | 133,089,088 | -346,592 | 9.74% | 2,530,754,013 |
| 2018-01-05 | 2018-01-03 | 18.882 | 133,435,680 | +57,805 | 9.76% | 2,519,538,702 |
| 2018-01-04 | 2018-01-02 | 18.526 | 133,377,875 | +39,568 | 9.76% | 2,470,985,323 |
| 2018-01-03 | 2017-12-29 | 18.081 | 133,338,307 | +537,042 | 9.75% | 2,410,942,499 |
| 2018-01-02 | 2017-12-28 | 18.104 | 132,801,265 | -175,897 | 9.71% | 2,404,185,576 |
| 2017-12-29 | 2017-12-27 | 17.637 | 132,977,162 | +602,321 | 9.73% | 2,345,263,355 |
| 2017-12-28 | 2017-12-22 | 17.881 | 132,374,841 | +82,422 | 9.68% | 2,367,025,141 |
| 2017-12-27 | 2017-12-21 | 17.570 | 132,292,419 | -149,382 | 9.68% | 2,324,360,141 |
| 2017-12-22 | 2017-12-20 | 17.081 | 132,441,801 | +254,762 | 9.69% | 2,262,182,656 |
| 2017-12-21 | 2017-12-19 | 17.192 | 132,187,039 | -73,303 | 9.67% | 2,272,530,595 |
| 2017-12-20 | 2017-12-18 | 17.014 | 132,260,342 | -35,809 | 9.67% | 2,250,258,687 |
| 2017-12-19 | 2017-12-15 | 17.214 | 132,296,151 | +214,833 | 9.68% | 2,277,348,736 |
| 2017-12-18 | 2017-12-14 | 17.303 | 132,081,318 | -253,234 | 9.66% | 2,285,400,728 |
| 2017-12-15 | 2017-12-13 | 17.614 | 132,334,552 | +674,450 | 9.68% | 2,330,986,743 |
| 2017-12-14 | 2017-12-12 | 17.681 | 131,660,102 | +5,755 | 9.63% | 2,327,891,242 |
| 2017-12-13 | 2017-12-11 | 17.970 | 131,654,347 | +10,432 | 9.63% | 2,365,853,969 |
| 2017-12-12 | 2017-12-08 | 17.926 | 131,643,915 | +158,990 | 9.63% | 2,359,810,894 |
| 2017-12-11 | 2017-12-07 | 17.548 | 131,484,925 | -1,520,120 | 9.62% | 2,307,248,311 |
| 2017-12-08 | 2017-12-06 | 17.058 | 133,005,045 | -1,543,737 | 9.73% | 2,268,845,113 |
| 2017-12-07 | 2017-12-05 | 18.348 | 134,548,782 | +498,194 | 9.84% | 2,468,738,499 |
| 2017-12-06 | 2017-12-04 | 18.415 | 134,050,588 | +31,294 | 9.81% | 2,468,541,487 |
| 2017-12-05 | 2017-12-01 | 18.348 | 134,019,294 | +104,675 | 9.80% | 2,459,023,306 |
| 2017-12-04 | 2017-11-30 | 18.304 | 133,914,619 | +16,726 | 9.80% | 2,451,146,087 |
| 2017-12-01 | 2017-11-29 | 18.571 | 133,897,893 | -2,419,519 | 9.79% | 2,486,575,149 |
| 2017-11-30 | 2017-11-28 | 18.304 | 136,317,412 | +834,519 | 9.97% | 2,495,126,324 |
| 2017-11-29 | 2017-11-27 | 18.393 | 135,482,893 | -353,232 | 9.91% | 2,491,904,198 |
| 2017-11-28 | 2017-11-24 | 18.637 | 135,836,125 | -1,685,263 | 9.94% | 2,531,632,563 |
| 2017-11-27 | 2017-11-23 | 18.927 | 137,521,388 | +3,208,944 | 10.06% | 2,602,802,275 |
| 2017-11-24 | 2017-11-22 | 19.616 | 134,312,444 | +1,618,789 | 9.83% | 2,634,669,885 |
| 2017-11-23 | 2017-11-21 | 19.772 | 132,693,655 | -2,068,164 | 9.71% | 2,623,573,818 |
| 2017-11-22 | 2017-11-20 | 19.238 | 134,761,819 | +493,158 | 9.86% | 2,592,533,294 |
| 2017-11-21 | 2017-11-17 | 19.483 | 134,268,661 | -4,048,104 | 9.82% | 2,615,893,957 |
| 2017-11-20 | 2017-11-16 | 19.282 | 138,316,765 | +738,478 | 10.12% | 2,667,075,383 |
| 2017-11-17 | 2017-11-15 | 18.904 | 137,578,287 | -2,814,593 | 10.06% | 2,600,819,387 |
| 2017-11-16 | 2017-11-14 | 19.594 | 140,392,880 | +1,367,245 | 10.27% | 2,750,821,196 |
| 2017-11-15 | 2017-11-13 | 19.171 | 139,025,635 | +12,473,372 | 10.17% | 2,665,284,193 |
| 2017-11-14 | 2017-11-10 | 18.971 | 126,552,263 | +25,745,833 | 9.26% | 2,400,823,963 |
| 2017-11-13 | 2017-11-09 | 18.682 | 100,806,430 | -8,246,994 | 7.37% | 1,883,253,968 |
| 2017-11-10 | 2017-11-08 | 18.571 | 109,053,424 | +8,342,208 | 7.98% | 2,025,196,424 |
| 2017-11-09 | 2017-11-07 | 18.904 | 100,711,216 | -1,290,855 | 7.37% | 1,903,873,706 |
| 2017-11-08 | 2017-11-06 | 18.170 | 102,002,071 | -4,459,644 | 7.46% | 1,853,413,903 |
| 2017-11-07 | 2017-11-03 | 18.504 | 106,461,715 | -6,147,029 | 7.79% | 1,969,963,388 |
| 2017-11-06 | 2017-11-02 | 18.504 | 112,608,744 | -2,708,592 | 8.24% | 2,083,707,771 |
| 2017-11-03 | 2017-11-01 | 17.792 | 115,317,336 | +8,992 | 8.44% | 2,051,757,164 |
| 2017-11-02 | 2017-10-31 | 17.881 | 115,308,344 | -255,571 | 8.43% | 2,061,855,162 |
| 2017-11-01 | 2017-10-30 | 17.726 | 115,563,915 | -518,218 | 8.45% | 2,048,433,823 |
| 2017-10-31 | 2017-10-27 | 17.881 | 116,082,133 | +301,254 | 8.49% | 2,075,691,462 |
| 2017-10-30 | 2017-10-26 | 17.637 | 115,780,879 | +13,328,575 | 8.47% | 2,041,979,605 |
| 2017-10-27 | 2017-10-25 | 17.926 | 102,452,304 | +14,029 | 7.49% | 1,836,530,485 |
| 2017-10-26 | 2017-10-24 | 17.881 | 102,438,275 | +754,665 | 7.49% | 1,831,722,482 |
| 2017-10-25 | 2017-10-23 | 18.126 | 101,683,610 | +650,349 | 7.44% | 1,843,104,398 |
| 2017-10-24 | 2017-10-20 | 17.992 | 101,033,261 | +622,653 | 7.39% | 1,817,834,171 |
| 2017-10-23 | 2017-10-19 | 17.792 | 100,410,608 | -273,377 | 7.35% | 1,786,532,636 |
| 2017-10-20 | 2017-10-18 | 18.170 | 100,683,985 | +286,326 | 7.37% | 1,829,463,812 |
| 2017-10-19 | 2017-10-17 | 18.571 | 100,397,659 | +86,330 | 7.34% | 1,864,452,967 |
| 2017-10-18 | 2017-10-16 | 18.660 | 100,311,329 | -11,151 | 7.34% | 1,871,773,592 |
| 2017-10-17 | 2017-10-13 | 18.526 | 100,322,480 | +805,603 | 7.34% | 1,858,594,430 |
| 2017-10-16 | 2017-10-12 | 18.660 | 99,516,877 | +4,317,442 | 7.28% | 1,856,949,401 |
| 2017-10-13 | 2017-10-11 | 18.393 | 95,199,435 | +138,497 | 6.96% | 1,750,980,264 |
| 2017-10-12 | 2017-10-10 | 18.548 | 95,060,938 | +139,676 | 6.95% | 1,763,232,233 |
| 2017-10-11 | 2017-10-09 | 18.682 | 94,921,262 | +2,811,550 | 6.94% | 1,773,307,946 |
| 2017-10-10 | 2017-10-06 | 19.127 | 92,109,712 | +1,668,680 | 6.74% | 1,761,753,918 |
| 2017-10-09 | 2017-10-04 | 18.793 | 90,441,032 | +2,156,992 | 6.62% | 1,699,666,007 |
| 2017-10-06 | 2017-10-03 | 18.259 | 88,284,040 | +2,853,553 | 6.46% | 1,612,006,269 |
| 2017-10-04 | 2017-09-29 | 17.681 | 85,430,487 | +1,332,354 | 6.25% | 1,510,502,266 |
| 2017-10-03 | 2017-09-28 | 17.347 | 84,098,133 | -73,750,175 | 6.15% | 1,458,889,262 |
| 2017-09-29 | 2017-09-27 | 18.170 | 157,848,308 | -254,403 | 11.55% | 2,868,159,889 |
| 2017-09-28 | 2017-09-26 | 18.348 | 158,102,711 | +935,328 | 11.57% | 2,900,912,543 |
| 2017-09-27 | 2017-09-25 | 18.015 | 157,167,383 | -3,631,906 | 11.50% | 2,831,319,051 |
| 2017-09-26 | 2017-09-22 | 20.239 | 160,799,289 | +1,190,475 | 11.76% | 3,254,369,694 |
| 2017-09-25 | 2017-09-21 | 20.372 | 159,608,814 | -2,532,488 | 11.68% | 3,251,574,542 |
| 2017-09-22 | 2017-09-20 | 17.236 | 162,141,302 | -428,171 | 11.86% | 2,794,709,872 |
| 2017-09-21 | 2017-09-19 | 16.547 | 162,569,473 | -1,256,734 | 11.89% | 2,690,006,342 |
| 2017-09-20 | 2017-09-18 | 17.014 | 163,826,207 | -385,606 | 11.98% | 2,787,315,834 |
| 2017-09-19 | 2017-09-15 | 15.924 | 164,211,813 | -695,747 | 12.01% | 2,614,922,300 |
| 2017-09-18 | 2017-09-14 | 15.902 | 164,907,560 | +258,629 | 12.06% | 2,622,333,832 |
| 2017-09-15 | 2017-09-13 | 15.880 | 164,648,931 | +1,149,485 | 12.04% | 2,614,559,307 |
| 2017-09-14 | 2017-09-12 | 15.635 | 163,499,446 | -405,390 | 11.96% | 2,556,306,833 |
| 2017-09-13 | 2017-09-11 | 15.991 | 163,904,836 | -180,932 | 11.99% | 2,620,969,870 |
| 2017-09-12 | 2017-09-08 | 15.924 | 164,085,768 | +34,030 | 12.00% | 2,612,915,149 |
| 2017-09-11 | 2017-09-07 | 16.013 | 164,051,738 | -374,095 | 12.00% | 2,626,967,517 |
| 2017-09-08 | 2017-09-06 | 15.969 | 164,425,833 | +99,639 | 12.03% | 2,625,644,144 |
| 2017-09-07 | 2017-09-05 | 16.302 | 164,326,194 | +143,163 | 12.02% | 2,678,873,102 |
| 2017-09-06 | 2017-09-04 | 15.702 | 164,183,031 | -539,090 | 12.01% | 2,577,949,113 |
| 2017-09-05 | 2017-09-01 | 15.791 | 164,722,121 | -256,250 | 12.05% | 2,601,067,633 |
| 2017-09-04 | 2017-08-31 | 15.791 | 164,978,371 | -797,829 | 12.07% | 2,605,113,985 |
| 2017-09-01 | 2017-08-30 | 16.146 | 165,776,200 | -545,433 | 12.13% | 2,676,702,913 |
| 2017-08-31 | 2017-08-29 | 16.013 | 166,321,633 | +721,212 | 12.17% | 2,663,315,443 |
| 2017-08-30 | 2017-08-28 | 16.525 | 165,600,421 | +6,876,874 | 12.11% | 2,736,475,856 |
| 2017-08-29 | 2017-08-25 | 15.457 | 158,723,547 | +1,268,443 | 11.61% | 2,453,395,335 |
| 2017-08-28 | 2017-08-24 | 14.990 | 157,455,104 | +47,482 | 11.52% | 2,360,250,021 |
| 2017-08-25 | 2017-08-22 | 14.812 | 157,407,622 | +3,597 | 11.51% | 2,331,531,877 |
| 2017-08-24 | 2017-08-21 | 14.812 | 157,404,025 | +44,963 | 11.51% | 2,331,478,598 |
| 2017-08-22 | 2017-08-18 | 14.812 | 157,359,062 | +287,406 | 11.51% | 2,330,812,603 |
| 2017-08-21 | 2017-08-17 | 14.812 | 157,071,656 | +218,342 | 11.49% | 2,326,555,527 |
| 2017-08-18 | 2017-08-16 | 14.679 | 156,853,314 | +843,153 | 11.47% | 2,302,390,608 |
| 2017-08-17 | 2017-08-15 | 14.590 | 156,010,161 | +836,678 | 11.41% | 2,276,135,408 |
| 2017-08-16 | 2017-08-14 | 14.256 | 155,173,483 | +16,546 | 11.35% | 2,212,161,901 |
| 2017-08-15 | 2017-08-11 | 14.323 | 155,156,937 | +303,233 | 11.35% | 2,222,278,248 |
| 2017-08-14 | 2017-08-10 | 14.501 | 154,853,704 | +743,514 | 11.33% | 2,245,487,098 |
| 2017-08-11 | 2017-08-09 | 14.656 | 154,110,190 | +240,644 | 11.27% | 2,258,697,863 |
| 2017-08-10 | 2017-08-08 | 14.567 | 153,869,546 | -797,367 | 11.26% | 2,241,482,450 |
| 2017-08-09 | 2017-08-07 | 14.634 | 154,666,913 | +764,377 | 11.31% | 2,263,417,564 |
| 2017-08-08 | 2017-08-04 | 14.812 | 153,902,536 | +575,531 | 11.26% | 2,279,614,317 |
| 2017-08-07 | 2017-08-03 | 14.857 | 153,327,005 | +999,265 | 11.22% | 2,277,909,603 |
| 2017-08-04 | 2017-08-02 | 14.301 | 152,327,740 | -489,920 | 11.14% | 2,178,368,469 |
| 2017-08-03 | 2017-08-01 | 14.123 | 152,817,660 | -105,394 | 11.18% | 2,158,184,858 |
| 2017-08-02 | 2017-07-31 | 13.833 | 152,923,054 | -66,435 | 11.19% | 2,115,459,512 |
| 2017-08-01 | 2017-07-28 | 13.700 | 152,989,489 | -614,019 | 11.19% | 2,095,963,313 |
| 2017-07-31 | 2017-07-27 | 13.745 | 153,603,508 | +58,272 | 11.24% | 2,111,207,791 |
| 2017-07-28 | 2017-07-26 | 13.500 | 153,545,236 | +28,777 | 11.23% | 2,072,842,993 |
| 2017-07-27 | 2017-07-25 | 13.544 | 153,516,459 | +257,190 | 11.23% | 2,079,283,023 |
| 2017-07-26 | 2017-07-24 | 13.900 | 153,259,269 | +15,468 | 11.21% | 2,130,336,153 |
| 2017-07-25 | 2017-07-21 | 14.056 | 153,243,801 | +981,639 | 11.21% | 2,153,978,501 |
| 2017-07-24 | 2017-07-20 | 13.900 | 152,262,162 | +125,898 | 11.14% | 2,116,476,155 |
| 2017-07-21 | 2017-07-19 | 14.167 | 152,136,264 | +139,926 | 11.13% | 2,155,328,888 |
| 2017-07-20 | 2017-07-18 | 13.656 | 151,996,338 | +108,631 | 11.12% | 2,075,596,197 |
| 2017-07-19 | 2017-07-17 | 13.900 | 151,887,707 | +1,067,970 | 11.11% | 2,111,271,152 |
| 2017-07-18 | 2017-07-14 | 13.900 | 150,819,737 | +5,679,949 | 11.03% | 2,096,426,144 |
| 2017-07-17 | 2017-07-13 | 13.900 | 145,139,788 | +3,443,550 | 10.62% | 2,017,473,655 |
| 2017-07-14 | 2017-07-12 | 13.166 | 141,696,238 | +300,715 | 10.37% | 1,865,612,303 |
| 2017-07-13 | 2017-07-11 | 12.766 | 141,395,523 | +380,929 | 10.34% | 1,805,048,691 |
| 2017-07-12 | 2017-07-10 | 12.721 | 141,014,594 | +210,788 | 10.32% | 1,793,913,345 |
| 2017-07-11 | 2017-07-07 | 12.766 | 140,803,806 | +114,027 | 10.30% | 1,797,494,859 |
| 2017-07-10 | 2017-07-06 | 12.855 | 140,689,779 | +189,925 | 10.29% | 1,808,555,149 |
| 2017-07-07 | 2017-07-05 | 12.855 | 140,499,854 | +91,366 | 10.28% | 1,806,113,679 |
| 2017-07-06 | 2017-07-04 | 12.810 | 140,408,488 | +392,080 | 10.27% | 1,798,693,712 |
| 2017-07-05 | 2017-07-03 | 12.944 | 140,016,408 | +48,920 | 10.24% | 1,812,355,070 |
| 2017-07-04 | 2017-06-30 | 12.810 | 139,967,488 | +243,522 | 10.24% | 1,793,044,311 |
| 2017-07-03 | 2017-06-29 | 13.055 | 139,723,966 | +171,940 | 10.22% | 1,824,107,278 |
| 2017-06-30 | 2017-06-28 | 12.877 | 139,552,026 | +75,179 | 10.21% | 1,797,033,115 |
| 2017-06-29 | 2017-06-27 | 12.810 | 139,476,847 | +208,270 | 10.20% | 1,786,758,987 |
| 2017-06-28 | 2017-06-26 | 12.810 | 139,268,577 | +4,602,808 | 10.19% | 1,784,090,957 |
| 2017-06-27 | 2017-06-23 | 12.855 | 134,665,769 | +357,188 | 9.85% | 1,731,117,012 |
| 2017-06-26 | 2017-06-22 | 12.833 | 134,308,581 | +476,972 | 9.82% | 1,723,538,323 |
| 2017-06-23 | 2017-06-21 | 12.855 | 133,831,609 | +1,819,397 | 9.79% | 1,720,393,956 |
| 2017-06-22 | 2017-06-20 | 12.521 | 132,012,212 | +405,389 | 9.66% | 1,652,965,821 |
| 2017-06-21 | 2017-06-19 | 12.366 | 131,606,823 | +305,391 | 9.63% | 1,627,400,958 |
| 2017-06-20 | 2017-06-16 | 12.343 | 131,301,432 | +1,111,871 | 9.60% | 1,620,704,419 |
| 2017-06-19 | 2017-06-15 | 12.321 | 130,189,561 | -7,781,177 | 9.52% | 1,604,084,705 |
| 2017-06-16 | 2017-06-14 | 12.410 | 137,970,738 | +1,545,660 | 10.09% | 1,712,231,793 |
| 2017-06-15 | 2017-06-13 | 12.751 | 136,425,078 | +2,203,564 | 9.98% | 1,739,567,158 |
| 2017-06-14 | 2017-06-12 | 12.638 | 134,221,514 | +4,339,837 | 9.82% | 1,696,296,735 |
| 2017-06-13 | 2017-06-09 | 12.548 | 129,881,677 | +4,884,578 | 9.66% | 1,629,704,091 |
| 2017-06-12 | 2017-06-08 | 12.231 | 124,997,099 | +31,139 | 9.29% | 1,528,850,726 |
| 2017-06-09 | 2017-06-07 | 12.118 | 124,965,960 | +71,125 | 9.29% | 1,514,343,524 |
| 2017-06-08 | 2017-06-06 | 12.163 | 124,894,835 | -66,171 | 9.29% | 1,519,128,947 |
| 2017-06-07 | 2017-06-05 | 12.389 | 124,961,006 | +583,857 | 9.29% | 1,548,185,360 |
| 2017-06-06 | 2017-06-02 | 12.435 | 124,377,149 | +1,135,866 | 9.25% | 1,546,575,664 |
| 2017-06-05 | 2017-06-01 | 12.638 | 123,241,283 | -3,185 | 9.16% | 1,557,528,147 |
| 2017-06-02 | 2017-05-31 | 12.593 | 123,244,468 | +48,124 | 9.16% | 1,551,995,704 |
| 2017-06-01 | 2017-05-29 | 12.796 | 123,196,344 | +30,785 | 9.16% | 1,576,457,025 |
| 2017-05-31 | 2017-05-26 | 12.842 | 123,165,559 | -12,738 | 9.16% | 1,581,632,218 |
| 2017-05-29 | 2017-05-25 | 12.819 | 123,178,297 | +86,693 | 9.16% | 1,579,010,942 |
| 2017-05-26 | 2017-05-24 | 12.502 | 123,091,604 | -21,585 | 9.15% | 1,538,939,147 |
| 2017-05-25 | 2017-05-23 | 12.525 | 123,113,189 | -35,739 | 9.15% | 1,541,992,391 |
| 2017-05-24 | 2017-05-22 | 12.457 | 123,148,928 | -13,446 | 9.16% | 1,534,087,459 |
| 2017-05-23 | 2017-05-19 | 12.502 | 123,162,374 | -42,109 | 9.16% | 1,539,823,942 |
| 2017-05-22 | 2017-05-18 | 12.661 | 123,204,483 | -51,662 | 9.16% | 1,559,848,511 |
| 2017-05-19 | 2017-05-17 | 12.909 | 123,256,145 | +22,647 | 9.17% | 1,591,155,315 |
| 2017-05-18 | 2017-05-16 | 12.774 | 123,233,498 | -61,571 | 9.16% | 1,574,146,358 |
| 2017-05-17 | 2017-05-15 | 12.751 | 123,295,069 | +18,754 | 9.17% | 1,572,145,355 |
| 2017-05-16 | 2017-05-12 | 12.887 | 123,276,315 | -1,933,095 | 9.17% | 1,588,628,628 |
| 2017-05-15 | 2017-05-11 | 12.909 | 125,209,410 | +47,062 | 9.31% | 1,616,370,674 |
| 2017-05-12 | 2017-05-10 | 12.864 | 125,162,348 | +99,787 | 9.31% | 1,610,103,719 |
| 2017-05-11 | 2017-05-09 | 12.819 | 125,062,561 | +62,278 | 9.30% | 1,603,165,144 |
| 2017-05-10 | 2017-05-08 | 12.842 | 125,000,283 | -84,217 | 9.30% | 1,605,192,852 |
| 2017-05-09 | 2017-05-05 | 12.932 | 125,084,500 | +567,578 | 9.30% | 1,617,586,116 |
| 2017-05-08 | 2017-05-04 | 12.955 | 124,516,922 | +345,006 | 9.26% | 1,613,061,344 |
| 2017-05-05 | 2017-05-02 | 12.932 | 124,171,916 | +109,341 | 9.23% | 1,605,784,628 |
| 2017-05-04 | 2017-04-28 | 13.000 | 124,062,575 | +259,727 | 9.23% | 1,612,785,168 |
| 2017-05-02 | 2017-04-27 | 12.955 | 123,802,848 | +970,971 | 9.21% | 1,603,810,832 |
| 2017-04-28 | 2017-04-26 | 12.864 | 122,831,877 | -155,695 | 9.13% | 1,580,124,256 |
| 2017-04-27 | 2017-04-25 | 12.842 | 122,987,572 | +14,154 | 9.15% | 1,579,346,596 |
| 2017-04-26 | 2017-04-24 | 12.774 | 122,973,418 | -18,754 | 9.14% | 1,570,824,177 |
| 2017-04-25 | 2017-04-21 | 13.000 | 122,992,172 | -43,878 | 9.15% | 1,598,870,173 |
| 2017-04-24 | 2017-04-20 | 13.000 | 123,036,050 | -79,617 | 9.15% | 1,599,440,577 |
| 2017-04-21 | 2017-04-19 | 12.887 | 123,115,667 | +59,802 | 9.15% | 1,586,558,401 |
| 2017-04-20 | 2017-04-18 | 12.977 | 123,055,865 | -2,124 | 9.15% | 1,596,916,084 |
| 2017-04-19 | 2017-04-13 | 13.181 | 123,057,989 | +139,772 | 9.15% | 1,621,982,833 |
| 2017-04-18 | 2017-04-12 | 13.113 | 122,918,217 | -104,740 | 9.14% | 1,611,803,634 |
| 2017-04-13 | 2017-04-11 | 13.113 | 123,022,957 | -7,077 | 9.15% | 1,613,177,070 |
| 2017-04-12 | 2017-04-10 | 13.203 | 123,030,034 | -474,162 | 9.15% | 1,624,395,868 |
| 2017-04-11 | 2017-04-07 | 13.203 | 123,504,196 | +401,622 | 9.18% | 1,630,656,346 |
| 2017-04-10 | 2017-04-06 | 13.294 | 123,102,574 | -176,926 | 9.15% | 1,636,486,191 |
| 2017-04-07 | 2017-04-05 | 13.362 | 123,279,500 | +717,612 | 9.17% | 1,647,199,608 |
| 2017-04-06 | 2017-04-03 | 13.203 | 122,561,888 | +260,082 | 9.11% | 1,618,214,821 |
| 2017-04-05 | 2017-03-31 | 13.226 | 122,301,806 | -4,954 | 9.09% | 1,617,545,930 |
| 2017-04-03 | 2017-03-30 | 13.068 | 122,306,760 | +31,847 | 9.09% | 1,598,255,417 |
| 2017-03-31 | 2017-03-29 | 13.384 | 122,274,913 | +6,022,213 | 9.09% | 1,636,541,242 |
| 2017-03-30 | 2017-03-28 | 13.294 | 116,252,700 | +33,262 | 8.64% | 1,545,426,160 |
| 2017-03-29 | 2017-03-27 | 13.384 | 116,219,438 | -234,604 | 8.64% | 1,555,494,081 |
| 2017-03-28 | 2017-03-24 | 13.362 | 116,454,042 | +27,247 | 8.66% | 1,556,001,219 |
| 2017-03-27 | 2017-03-23 | 13.316 | 116,426,795 | -148,972 | 8.66% | 1,550,372,735 |
| 2017-03-24 | 2017-03-22 | 13.429 | 116,575,767 | -3,835,339 | 8.67% | 1,565,534,388 |
| 2017-03-23 | 2017-03-21 | 13.135 | 120,411,106 | -1,370,597 | 8.95% | 1,581,650,646 |
| 2017-03-22 | 2017-03-20 | 13.135 | 121,781,703 | -985,479 | 9.06% | 1,599,654,015 |
| 2017-03-21 | 2017-03-17 | 12.955 | 122,767,182 | -210,160 | 9.13% | 1,590,394,240 |
| 2017-03-20 | 2017-03-16 | 12.819 | 122,977,342 | -380,038 | 9.14% | 1,576,434,918 |
| 2017-03-17 | 2017-03-15 | 12.661 | 123,357,380 | -73,601 | 9.17% | 1,561,784,286 |
| 2017-03-16 | 2017-03-14 | 12.774 | 123,430,981 | -206,296 | 9.18% | 1,576,668,945 |
| 2017-03-15 | 2017-03-13 | 12.751 | 123,637,277 | -136,233 | 9.19% | 1,576,508,877 |
| 2017-03-14 | 2017-03-10 | 12.593 | 123,773,510 | -215,496 | 9.20% | 1,558,657,836 |
| 2017-03-13 | 2017-03-09 | 12.593 | 123,989,006 | -202,934 | 9.22% | 1,561,371,539 |
| 2017-03-10 | 2017-03-08 | 12.683 | 124,191,940 | -105,802 | 9.24% | 1,575,158,124 |
| 2017-03-09 | 2017-03-07 | 12.774 | 124,297,742 | -377,561 | 9.24% | 1,587,740,680 |
| 2017-03-08 | 2017-03-06 | 12.570 | 124,675,303 | -211,957 | 9.27% | 1,567,195,258 |
| 2017-03-07 | 2017-03-03 | 12.661 | 124,887,260 | -1,142,923 | 9.29% | 1,581,153,557 |
| 2017-03-06 | 2017-03-02 | 12.774 | 126,030,183 | -4,783,620 | 9.37% | 1,609,870,342 |
| 2017-03-03 | 2017-03-01 | 12.842 | 130,813,803 | -466,023 | 9.73% | 1,679,847,248 |
| 2017-03-02 | 2017-02-28 | 13.135 | 131,279,826 | -7,751,562 | 9.76% | 1,724,415,865 |
| 2017-03-01 | 2017-02-27 | 13.135 | 139,031,388 | -291,061 | 10.34% | 1,826,235,900 |
| 2017-02-28 | 2017-02-24 | 13.181 | 139,322,449 | +13,137 | 10.36% | 1,836,358,796 |
| 2017-02-27 | 2017-02-23 | 13.316 | 139,309,312 | +280,251 | 10.36% | 1,855,082,922 |
| 2017-02-24 | 2017-02-22 | 13.135 | 139,029,061 | +7,077 | 10.34% | 1,826,205,334 |
| 2017-02-23 | 2017-02-21 | 13.000 | 139,021,984 | -37,508 | 10.34% | 1,807,254,071 |
| 2017-02-22 | 2017-02-20 | 13.045 | 139,059,492 | +128,094 | 10.34% | 1,814,029,464 |
| 2017-02-21 | 2017-02-17 | 12.796 | 138,931,398 | -155,695 | 10.33% | 1,777,807,451 |
| 2017-02-20 | 2017-02-16 | 12.796 | 139,087,093 | -155,341 | 10.34% | 1,779,799,771 |
| 2017-02-17 | 2017-02-15 | 12.819 | 139,242,434 | -128,802 | 10.35% | 1,784,935,595 |
| 2017-02-16 | 2017-02-14 | 12.661 | 139,371,236 | +64,755 | 10.36% | 1,764,530,070 |
| 2017-02-15 | 2017-02-13 | 12.525 | 139,306,481 | -82,094 | 10.36% | 1,744,813,334 |
| 2017-02-14 | 2017-02-10 | 12.480 | 139,388,575 | +1,831,089 | 10.37% | 1,739,538,884 |
| 2017-02-13 | 2017-02-09 | 12.480 | 137,557,486 | +16,100,282 | 10.23% | 1,716,687,294 |
| 2017-02-10 | 2017-02-08 | 12.412 | 121,457,204 | -3,892 | 9.03% | 1,507,521,479 |
| 2017-02-09 | 2017-02-07 | 12.254 | 121,461,096 | -22,116 | 9.03% | 1,488,347,585 |
| 2017-02-08 | 2017-02-06 | 12.254 | 121,483,212 | -191,434 | 9.03% | 1,488,618,588 |
| 2017-02-07 | 2017-02-03 | 12.208 | 121,674,646 | -271,405 | 9.05% | 1,485,462,649 |
| 2017-02-06 | 2017-02-02 | 12.141 | 121,946,051 | -132,341 | 9.07% | 1,480,505,114 |
| 2017-02-03 | 2017-02-01 | 12.254 | 122,078,392 | -191,124 | 9.08% | 1,495,911,744 |
| 2017-02-02 | 2017-01-27 | 12.208 | 122,269,516 | -215,850 | 9.09% | 1,492,725,108 |
| 2017-02-01 | 2017-01-25 | 12.299 | 122,485,366 | +3,483,676 | 9.11% | 1,506,437,052 |
| 2017-01-26 | 2017-01-24 | 12.299 | 119,001,690 | +73,248 | 8.85% | 1,463,591,619 |
| 2017-01-25 | 2017-01-23 | 12.276 | 118,928,442 | +119,248 | 8.84% | 1,460,001,978 |
| 2017-01-24 | 2017-01-20 | 12.299 | 118,809,194 | +182,234 | 8.83% | 1,461,224,127 |
| 2017-01-23 | 2017-01-19 | 12.276 | 118,626,960 | +110,048 | 8.82% | 1,456,300,893 |
| 2017-01-20 | 2017-01-18 | 12.276 | 118,516,912 | +102,971 | 8.81% | 1,454,949,910 |
| 2017-01-19 | 2017-01-17 | 12.186 | 118,413,941 | -578,133 | 8.81% | 1,442,977,255 |
| 2017-01-18 | 2017-01-16 | 12.186 | 118,992,074 | +27,247 | 8.85% | 1,450,022,310 |
| 2017-01-17 | 2017-01-13 | 12.389 | 118,964,827 | +396,668 | 8.85% | 1,473,896,613 |
| 2017-01-16 | 2017-01-12 | 12.322 | 118,568,159 | -40,693 | 8.82% | 1,460,940,282 |
| 2017-01-13 | 2017-01-11 | 12.367 | 118,608,852 | +22,293 | 8.82% | 1,466,804,771 |
| 2017-01-12 | 2017-01-10 | 12.367 | 118,586,559 | -29,370 | 8.82% | 1,466,529,079 |
| 2017-01-11 | 2017-01-09 | 12.322 | 118,615,929 | -183,649 | 8.82% | 1,461,528,881 |
| 2017-01-10 | 2017-01-06 | 12.322 | 118,799,578 | -195,234 | 8.83% | 1,463,791,717 |
| 2017-01-09 | 2017-01-05 | 12.412 | 118,994,812 | -1,533,065 | 8.85% | 1,476,958,378 |
| 2017-01-06 | 2017-01-04 | 12.276 | 120,527,877 | +17,339 | 8.96% | 1,479,637,132 |
| 2017-01-05 | 2017-01-03 | 12.163 | 120,510,538 | +37,862 | 8.96% | 1,465,801,582 |
| 2017-01-04 | 2016-12-30 | 12.412 | 120,472,676 | -86,340 | 8.96% | 1,495,301,561 |
| 2017-01-03 | 2016-12-29 | 12.231 | 120,559,016 | -12,385 | 8.96% | 1,474,568,135 |
| 2016-12-30 | 2016-12-28 | 12.073 | 120,571,401 | +271,072 | 8.97% | 1,455,638,217 |
| 2016-12-29 | 2016-12-23 | 12.095 | 120,300,329 | -188,249 | 8.95% | 1,455,085,397 |
| 2016-12-28 | 2016-12-22 | 12.050 | 120,488,578 | +193,734 | 8.96% | 1,451,914,268 |
| 2016-12-23 | 2016-12-21 | 11.937 | 120,294,844 | +97,309 | 8.95% | 1,435,981,421 |
| 2016-12-22 | 2016-12-20 | 11.892 | 120,197,535 | +501,409 | 8.94% | 1,429,384,902 |
| 2016-12-21 | 2016-12-19 | 11.869 | 119,696,126 | +205,942 | 8.90% | 1,420,716,038 |
| 2016-12-20 | 2016-12-16 | 12.050 | 119,490,184 | +373,315 | 8.89% | 1,439,883,397 |
| 2016-12-19 | 2016-12-15 | 11.960 | 119,116,869 | +325,898 | 8.86% | 1,424,612,749 |
| 2016-12-16 | 2016-12-14 | 12.186 | 118,790,971 | +3,538 | 8.83% | 1,447,571,695 |
| 2016-12-15 | 2016-12-13 | 12.231 | 118,787,433 | +59,978 | 8.83% | 1,452,899,745 |
| 2016-12-14 | 2016-12-12 | 12.095 | 118,727,455 | +145,787 | 8.83% | 1,436,060,794 |
| 2016-12-13 | 2016-12-09 | 12.435 | 118,581,668 | +10,262 | 8.82% | 1,474,511,383 |
| 2016-12-12 | 2016-12-08 | 12.389 | 118,571,406 | +560,148 | 8.82% | 1,469,022,384 |
| 2016-12-09 | 2016-12-07 | 12.412 | 118,011,258 | +140,480 | 8.78% | 1,464,750,549 |
| 2016-12-08 | 2016-12-06 | 12.457 | 117,870,778 | +210,542 | 8.76% | 1,468,336,633 |
| 2016-12-07 | 2016-12-05 | 12.480 | 117,660,236 | -3,097,093 | 8.75% | 1,468,373,973 |
| 2016-12-06 | 2016-12-02 | 12.683 | 120,757,329 | +750,521 | 8.98% | 1,531,596,075 |
| 2016-12-05 | 2016-12-01 | 12.774 | 120,006,808 | +128,094 | 8.92% | 1,532,929,624 |
| 2016-12-02 | 2016-11-30 | 12.864 | 119,878,714 | +435,947 | 8.91% | 1,542,134,407 |
| 2016-12-01 | 2016-11-29 | 12.864 | 119,442,767 | +758,659 | 8.88% | 1,536,526,331 |
| 2016-11-30 | 2016-11-28 | 12.955 | 118,684,108 | +1,793,324 | 8.83% | 1,537,499,832 |
| 2016-11-29 | 2016-11-25 | 12.955 | 116,890,784 | +371,899 | 8.69% | 1,514,268,118 |
| 2016-11-28 | 2016-11-24 | 12.842 | 116,518,885 | -84,217 | 8.66% | 1,496,278,863 |
| 2016-11-25 | 2016-11-23 | 12.932 | 116,603,102 | +236,019 | 8.67% | 1,507,905,127 |
| 2016-11-24 | 2016-11-22 | 12.887 | 116,367,083 | +3,561,878 | 8.65% | 1,499,591,219 |
| 2016-11-23 | 2016-11-21 | 12.706 | 112,805,205 | -16,119,390 | 8.39% | 1,433,287,587 |
| 2016-11-22 | 2016-11-18 | 12.751 | 128,924,595 | -11,678 | 9.59% | 1,643,927,895 |
| 2016-11-21 | 2016-11-17 | 12.819 | 128,936,273 | -43,877 | 9.59% | 1,652,821,891 |
| 2016-11-18 | 2016-11-16 | 12.774 | 128,980,150 | -77,140 | 9.59% | 1,647,552,303 |
| 2016-11-17 | 2016-11-15 | 12.774 | 129,057,290 | -8,465,652 | 9.60% | 1,648,537,665 |
| 2016-11-16 | 2016-11-14 | 12.819 | 137,522,942 | -92,710 | 10.23% | 1,762,893,589 |
| 2016-11-15 | 2016-11-11 | 12.977 | 137,615,652 | -20,523 | 10.23% | 1,785,860,821 |
| 2016-11-14 | 2016-11-10 | 12.819 | 137,636,175 | -107,925 | 10.23% | 1,764,345,112 |
| 2016-11-11 | 2016-11-09 | 12.593 | 137,744,100 | +220,450 | 10.24% | 1,734,586,995 |
| 2016-11-10 | 2016-11-08 | 12.774 | 137,523,650 | +159,941 | 10.23% | 1,756,684,314 |
| 2016-11-09 | 2016-11-07 | 12.864 | 137,363,709 | +337,575 | 10.21% | 1,767,063,516 |
| 2016-11-07 | 2016-11-03 | 13.135 | 137,026,134 | +1,770 | 10.19% | 1,799,896,044 |
| 2016-11-04 | 2016-11-02 | 12.751 | 137,024,364 | +1,115,405 | 10.19% | 1,747,208,702 |
| 2016-11-03 | 2016-11-01 | 12.887 | 135,908,959 | +10,262 | 10.11% | 1,751,422,105 |
| 2016-11-02 | 2016-10-31 | 12.887 | 135,898,697 | +1,861,263 | 10.11% | 1,751,289,861 |
| 2016-11-01 | 2016-10-28 | 12.977 | 134,037,434 | -154,987 | 9.97% | 1,739,425,700 |
| 2016-10-31 | 2016-10-27 | 12.774 | 134,192,421 | +682,935 | 9.98% | 1,714,132,231 |
| 2016-10-28 | 2016-10-26 | 13.135 | 133,509,486 | +10,615 | 9.93% | 1,753,703,389 |
| 2016-10-27 | 2016-10-25 | 13.113 | 133,498,871 | -297,236 | 9.93% | 1,750,545,775 |
| 2016-10-26 | 2016-10-24 | 13.226 | 133,796,107 | -265,035 | 9.95% | 1,769,567,887 |
| 2016-10-25 | 2016-10-20 | 13.384 | 134,061,142 | +31,847 | 9.97% | 1,794,289,462 |
| 2016-10-24 | 2016-10-19 | 13.226 | 134,029,295 | +455,054 | 9.97% | 1,772,651,997 |
| 2016-10-20 | 2016-10-18 | 13.045 | 133,574,241 | -167,726 | 9.93% | 1,742,474,428 |
| 2016-10-19 | 2016-10-17 | 12.593 | 133,741,967 | +102,971 | 9.95% | 1,684,188,845 |
| 2016-10-18 | 2016-10-14 | 12.457 | 133,638,996 | -1,576,766 | 9.94% | 1,664,764,047 |
| 2016-10-17 | 2016-10-13 | 12.231 | 135,215,762 | -93,479 | 10.05% | 1,653,836,110 |
| 2016-10-14 | 2016-10-12 | 12.186 | 135,309,241 | +6,049,814 | 10.06% | 1,648,861,236 |
| 2016-10-13 | 2016-10-11 | 12.186 | 129,259,427 | -13,447 | 9.61% | 1,575,138,971 |
| 2016-10-12 | 2016-10-07 | 12.163 | 129,272,874 | +289,805 | 9.61% | 1,572,380,195 |
| 2016-10-11 | 2016-10-06 | 12.208 | 128,983,069 | +41,047 | 9.59% | 1,574,687,395 |
| 2016-10-07 | 2016-10-05 | 12.095 | 128,942,022 | +13,093 | 9.59% | 1,559,610,475 |
| 2016-10-06 | 2016-10-04 | 12.050 | 128,928,929 | +10,792 | 9.59% | 1,553,622,382 |
| 2016-10-05 | 2016-10-03 | 11.982 | 128,918,137 | -25,123 | 9.59% | 1,544,748,476 |
| 2016-10-04 | 2016-09-30 | 11.982 | 128,943,260 | +107,217 | 9.59% | 1,545,049,510 |
| 2016-10-03 | 2016-09-29 | 12.073 | 128,836,043 | -35,916 | 9.58% | 1,555,415,848 |
| 2016-09-30 | 2016-09-28 | 11.643 | 128,871,959 | +270,343 | 9.58% | 1,500,491,517 |
| 2016-09-29 | 2016-09-27 | 11.824 | 128,601,616 | -361,284 | 9.56% | 1,520,603,549 |
| 2016-09-28 | 2016-09-26 | 11.734 | 128,962,900 | -278,335 | 9.59% | 1,513,212,895 |
| 2016-09-27 | 2016-09-23 | 12.095 | 129,241,235 | +145,433 | 9.61% | 1,563,229,588 |
| 2016-09-26 | 2016-09-22 | 12.344 | 129,095,802 | +38,924 | 9.60% | 1,593,575,513 |
| 2016-09-23 | 2016-09-21 | 12.254 | 129,056,878 | -798,291 | 9.60% | 1,581,424,004 |
| 2016-09-22 | 2016-09-20 | 12.435 | 129,855,169 | +278,128 | 9.66% | 1,614,692,456 |
| 2016-09-21 | 2016-09-19 | 12.457 | 129,577,041 | +646,630 | 9.64% | 1,614,163,572 |
| 2016-09-20 | 2016-09-15 | 12.525 | 128,930,411 | +338,591 | 9.59% | 1,614,853,083 |
| 2016-09-19 | 2016-09-14 | 12.480 | 128,591,820 | +224,696 | 9.56% | 1,604,797,747 |
| 2016-09-15 | 2016-09-13 | 12.435 | 128,367,124 | -36,801 | 9.55% | 1,596,189,265 |
| 2016-09-14 | 2016-09-12 | 12.638 | 128,403,925 | +686,828 | 9.55% | 1,622,773,818 |
| 2016-09-13 | 2016-09-09 | 13.203 | 127,717,097 | -1,325,885 | 9.50% | 1,686,280,317 |
| 2016-09-12 | 2016-09-08 | 12.774 | 129,042,982 | +31,847 | 9.60% | 1,648,354,899 |
| 2016-09-09 | 2016-09-07 | 12.774 | 129,011,135 | -53,786 | 9.59% | 1,647,948,096 |
| 2016-09-08 | 2016-09-06 | 12.932 | 129,064,921 | +7,683,816 | 9.60% | 1,669,060,709 |
| 2016-09-07 | 2016-09-05 | 12.955 | 121,381,105 | +110,048 | 9.03% | 1,572,438,229 |
| 2016-09-06 | 2016-09-02 | 12.796 | 121,271,057 | -30,431 | 9.02% | 1,551,820,480 |
| 2016-09-05 | 2016-09-01 | 12.751 | 121,301,488 | -31,139 | 9.02% | 1,546,725,044 |
| 2016-09-02 | 2016-08-31 | 12.955 | 121,332,627 | +529,449 | 9.02% | 1,571,810,218 |
| 2016-09-01 | 2016-08-30 | 12.887 | 120,803,178 | +796,876 | 8.98% | 1,556,757,979 |
| 2016-08-31 | 2016-08-29 | 12.977 | 120,006,302 | +474,374 | 8.92% | 1,557,341,406 |
| 2016-08-30 | 2016-08-26 | 13.090 | 119,531,928 | +23,850 | 8.89% | 1,564,697,445 |
| 2016-08-29 | 2016-08-25 | 12.887 | 119,508,078 | +94,832 | 8.89% | 1,540,068,374 |
| 2016-08-26 | 2016-08-24 | 12.955 | 119,413,246 | +434,885 | 8.88% | 1,546,945,491 |
| 2016-08-25 | 2016-08-23 | 12.887 | 118,978,361 | -6,701,840 | 8.85% | 1,533,242,054 |
| 2016-08-24 | 2016-08-22 | 12.932 | 125,680,201 | +203,819 | 9.35% | 1,625,289,690 |
| 2016-08-23 | 2016-08-19 | 13.158 | 125,476,382 | -511,317 | 9.33% | 1,651,021,989 |
| 2016-08-22 | 2016-08-18 | 13.339 | 125,987,699 | +726,105 | 9.37% | 1,680,536,854 |
| 2016-08-19 | 2016-08-17 | 13.316 | 125,261,594 | +220,450 | 9.31% | 1,668,019,463 |
| 2016-08-18 | 2016-08-16 | 13.339 | 125,041,144 | +233,897 | 9.30% | 1,667,910,855 |
| 2016-08-17 | 2016-08-15 | 13.497 | 124,807,247 | +5,308 | 9.28% | 1,684,542,684 |
| 2016-08-16 | 2016-08-12 | 13.294 | 124,801,939 | +119,248 | 9.28% | 1,659,077,005 |
| 2016-08-15 | 2016-08-11 | 13.158 | 124,682,691 | -38,570 | 9.27% | 1,640,578,579 |
| 2016-08-12 | 2016-08-10 | 12.909 | 124,721,261 | -93,771 | 9.27% | 1,610,068,993 |
| 2016-08-11 | 2016-08-09 | 13.068 | 124,815,032 | +13,093 | 9.28% | 1,631,032,504 |
| 2016-08-10 | 2016-08-08 | 13.158 | 124,801,939 | +207,357 | 9.28% | 1,642,147,648 |
| 2016-08-09 | 2016-08-05 | 12.932 | 124,594,582 | +52,724 | 9.26% | 1,611,250,523 |
| 2016-08-08 | 2016-08-04 | 12.728 | 124,541,858 | -1,404,971 | 9.26% | 1,585,227,583 |
| 2016-08-05 | 2016-08-03 | 12.728 | 125,946,829 | +21,939 | 9.37% | 1,603,110,717 |
| 2016-08-04 | 2016-08-01 | 12.774 | 125,924,890 | +124,556 | 9.36% | 1,608,525,362 |
| 2016-08-03 | 2016-07-29 | 12.683 | 125,800,334 | +352,968 | 9.35% | 1,595,557,797 |
| 2016-08-01 | 2016-07-28 | 13.068 | 125,447,366 | +239,558 | 9.33% | 1,639,295,589 |
| 2016-07-29 | 2016-07-27 | 13.045 | 125,207,808 | -375,084 | 9.31% | 1,633,334,407 |
| 2016-07-28 | 2016-07-26 | 12.932 | 125,582,892 | -431,169 | 9.34% | 1,624,031,295 |
| 2016-07-27 | 2016-07-25 | 13.090 | 126,014,061 | -88,109 | 9.37% | 1,649,549,895 |
| 2016-07-26 | 2016-07-22 | 13.181 | 126,102,170 | +12,275,493 | 9.38% | 1,662,107,082 |
| 2016-07-25 | 2016-07-21 | 13.158 | 113,826,677 | +163,833 | 8.46% | 1,497,734,822 |
| 2016-07-22 | 2016-07-20 | 13.294 | 113,662,844 | -54,493 | 8.45% | 1,510,997,444 |
| 2016-07-21 | 2016-07-19 | 13.339 | 113,717,337 | +19,108 | 8.46% | 1,516,863,767 |
| 2016-07-20 | 2016-07-18 | 13.565 | 113,698,229 | -35,031 | 8.45% | 1,542,314,123 |
| 2016-07-19 | 2016-07-15 | 13.701 | 113,733,260 | +895,600 | 8.46% | 1,558,217,211 |
| 2016-07-18 | 2016-07-14 | 13.701 | 112,837,660 | -32,906 | 8.39% | 1,545,946,928 |
| 2016-07-15 | 2016-07-13 | 13.701 | 112,870,566 | +548,118 | 8.39% | 1,546,397,760 |
| 2016-07-14 | 2016-07-12 | 13.972 | 112,322,448 | +54,847 | 8.35% | 1,569,361,233 |
| 2016-07-13 | 2016-07-11 | 13.610 | 112,267,601 | -163,834 | 8.35% | 1,527,984,043 |
| 2016-07-12 | 2016-07-08 | 13.497 | 112,431,435 | +58,513 | 8.36% | 1,517,504,438 |
| 2016-07-11 | 2016-07-07 | 13.565 | 112,372,922 | -100,494 | 8.36% | 1,524,336,361 |
| 2016-07-08 | 2016-07-06 | 13.565 | 112,473,416 | -130,928 | 8.36% | 1,525,699,560 |
| 2016-07-07 | 2016-07-05 | 13.429 | 112,604,344 | -410,469 | 8.37% | 1,512,200,840 |
| 2016-07-06 | 2016-07-04 | 13.520 | 113,014,813 | -175,864 | 8.40% | 1,527,933,454 |
| 2016-07-05 | 2016-06-30 | 13.316 | 113,190,677 | +10,261 | 8.42% | 1,507,279,656 |
| 2016-07-04 | 2016-06-29 | 13.181 | 113,180,416 | -2,444,412 | 8.42% | 1,491,790,117 |
| 2016-06-30 | 2016-06-28 | 13.022 | 115,624,828 | +49,893 | 8.60% | 1,505,710,463 |
| 2016-06-29 | 2016-06-27 | 13.090 | 115,574,935 | +35,739 | 8.59% | 1,512,899,595 |
| 2016-06-28 | 2016-06-24 | 13.022 | 115,539,196 | -396,314 | 8.59% | 1,504,595,330 |
| 2016-06-27 | 2016-06-23 | 13.271 | 115,935,510 | +100,140 | 8.62% | 1,538,588,433 |
| 2016-06-24 | 2016-06-22 | 13.362 | 115,835,370 | -110,402 | 8.61% | 1,547,734,831 |
| 2016-06-23 | 2016-06-21 | 13.113 | 115,945,772 | +11,997,418 | 8.62% | 1,520,375,264 |
| 2016-06-22 | 2016-06-20 | 12.909 | 103,948,354 | +167,018 | 7.73% | 1,341,904,502 |
| 2016-06-21 | 2016-06-17 | 12.977 | 103,781,336 | +920,702 | 7.72% | 1,346,787,369 |
| 2016-06-20 | 2016-06-16 | 13.045 | 102,860,634 | -147,911 | 7.65% | 1,341,815,780 |
| 2016-06-17 | 2016-06-15 | 13.407 | 103,008,545 | +384,638 | 7.66% | 1,381,006,845 |
| 2016-06-16 | 2016-06-14 | 13.362 | 102,623,907 | -137,649 | 7.63% | 1,371,209,807 |
| 2016-06-15 | 2016-06-13 | 13.113 | 102,761,556 | -328,021 | 7.64% | 1,347,493,101 |
| 2016-06-14 | 2016-06-10 | 13.475 | 103,089,577 | -30,431 | 7.67% | 1,389,085,258 |
| 2016-06-13 | 2016-06-08 | 13.678 | 103,120,008 | +61,039 | 7.67% | 1,410,477,614 |
| 2016-06-10 | 2016-06-07 | 13.927 | 103,058,969 | +125,972 | 7.66% | 1,435,272,589 |
| 2016-06-08 | 2016-06-06 | 13.814 | 102,932,997 | -7,431 | 7.65% | 1,421,882,513 |
| 2016-06-07 | 2016-06-03 | 13.859 | 102,940,428 | -323,775 | 7.65% | 1,426,639,779 |
| 2016-06-06 | 2016-06-02 | 13.791 | 103,264,203 | +74,309 | 7.68% | 1,424,123,056 |
| 2016-06-03 | 2016-06-01 | 13.678 | 103,189,894 | +102,263 | 7.67% | 1,411,433,516 |
| 2016-06-02 | 2016-05-31 | 13.610 | 103,087,631 | +2,328,176 | 7.67% | 1,403,042,853 |
| 2016-06-01 | 2016-05-30 | 13.407 | 100,759,455 | +52,371 | 7.49% | 1,350,853,922 |
| 2016-05-31 | 2016-05-27 | 13.610 | 100,707,084 | +161,356 | 7.49% | 1,370,643,142 |
| 2016-05-30 | 2016-05-26 | 13.452 | 100,545,728 | -57,324 | 7.48% | 1,352,534,880 |
| 2016-05-27 | 2016-05-25 | 13.362 | 100,603,052 | -568,994 | 7.48% | 1,344,208,143 |
| 2016-05-26 | 2016-05-24 | 13.271 | 101,172,046 | +18,400 | 7.52% | 1,342,661,448 |
| 2016-05-25 | 2016-05-23 | 13.339 | 101,153,646 | -14,154 | 7.52% | 1,349,277,996 |
| 2016-05-24 | 2016-05-20 | 13.452 | 101,167,800 | -1,426,025 | 7.52% | 1,360,902,954 |
| 2016-05-23 | 2016-05-19 | 13.158 | 102,593,825 | -1,239,545 | 7.63% | 1,349,932,619 |
| 2016-05-20 | 2016-05-18 | 13.452 | 103,833,370 | -238,850 | 7.72% | 1,396,760,036 |
| 2016-05-19 | 2016-05-17 | 13.452 | 104,072,220 | +277,774 | 7.74% | 1,399,973,031 |
| 2016-05-18 | 2016-05-16 | 13.362 | 103,794,446 | +17,162 | 7.72% | 1,386,849,969 |
| 2016-05-17 | 2016-05-13 | 13.022 | 103,777,284 | -3,628,756 | 7.72% | 1,351,427,241 |
| 2016-05-16 | 2016-05-12 | 12.909 | 107,406,040 | -7,146,403 | 7.99% | 1,386,540,942 |
| 2016-05-13 | 2016-05-11 | 12.864 | 114,552,443 | -3,070,023 | 8.52% | 1,473,616,606 |
| 2016-05-12 | 2016-05-10 | 13.113 | 117,622,466 | -2,413,273 | 8.75% | 1,542,361,439 |
| 2016-05-11 | 2016-05-09 | 13.113 | 120,035,739 | -2,405,842 | 8.93% | 1,574,006,238 |
| 2016-05-10 | 2016-05-06 | 13.203 | 122,441,581 | -32,555 | 9.10% | 1,616,626,378 |
| 2016-05-09 | 2016-05-05 | 13.836 | 122,474,136 | +2,477 | 9.11% | 1,694,586,302 |
| 2016-05-06 | 2016-05-04 | 13.927 | 122,471,659 | -91,294 | 9.11% | 1,705,627,533 |
| 2016-05-05 | 2016-05-03 | 13.633 | 122,562,953 | +43,170 | 9.11% | 1,670,876,740 |
| 2016-05-04 | 2016-04-29 | 13.768 | 122,519,783 | +95,894 | 9.11% | 1,686,907,995 |
| 2016-05-03 | 2016-04-28 | 13.972 | 122,423,889 | -105,448 | 9.10% | 1,710,497,846 |
| 2016-04-29 | 2016-04-27 | 14.401 | 122,529,337 | -70,770 | 9.11% | 1,764,604,575 |
| 2016-04-28 | 2016-04-26 | 14.266 | 122,600,107 | -33,970 | 9.12% | 1,748,993,089 |
| 2016-04-27 | 2016-04-25 | 14.628 | 122,634,077 | -31,493 | 9.12% | 1,793,838,466 |
| 2016-04-26 | 2016-04-22 | 14.989 | 122,665,570 | +1,769 | 9.12% | 1,838,671,289 |
| 2016-04-25 | 2016-04-21 | 14.899 | 122,663,801 | +138,711 | 9.12% | 1,827,551,894 |
| 2016-04-22 | 2016-04-20 | 14.763 | 122,525,090 | -244,866 | 9.11% | 1,808,864,754 |
| 2016-04-21 | 2016-04-19 | 14.469 | 122,769,956 | +384,637 | 9.13% | 1,776,396,706 |
| 2016-04-20 | 2016-04-18 | 14.153 | 122,385,319 | -58,032 | 9.10% | 1,732,094,340 |
| 2016-04-19 | 2016-04-15 | 14.175 | 122,443,351 | -2,477 | 9.10% | 1,735,683,890 |
| 2016-04-18 | 2016-04-14 | 14.311 | 122,445,828 | +163,480 | 9.11% | 1,752,328,754 |
| 2016-04-15 | 2016-04-13 | 13.678 | 122,282,348 | -818,460 | 9.09% | 1,672,580,499 |
| 2016-04-14 | 2016-04-12 | 13.203 | 123,100,808 | -1,122,420 | 9.15% | 1,625,330,315 |
| 2016-04-13 | 2016-04-11 | 12.706 | 124,223,228 | -519,455 | 9.24% | 1,578,363,434 |
| 2016-04-12 | 2016-04-08 | 12.638 | 124,742,683 | -348,545 | 9.28% | 1,576,502,899 |
| 2016-04-11 | 2016-04-07 | 12.842 | 125,091,228 | +188,604 | 9.30% | 1,606,360,723 |
| 2016-04-08 | 2016-04-06 | 12.864 | 124,902,624 | -4,247 | 9.29% | 1,606,762,598 |
| 2016-04-07 | 2016-04-05 | 12.864 | 124,906,871 | -64,755 | 9.29% | 1,606,817,232 |
| 2016-04-06 | 2016-04-01 | 13.022 | 124,971,626 | -96,600 | 9.29% | 1,627,428,019 |
| 2016-04-05 | 2016-03-31 | 13.316 | 125,068,226 | +247,697 | 9.30% | 1,665,444,519 |
| 2016-04-01 | 2016-03-30 | 13.226 | 124,820,529 | -2,136,914 | 9.28% | 1,650,858,195 |
| 2016-03-31 | 2016-03-29 | 12.977 | 126,957,443 | -223,281 | 9.44% | 1,647,547,499 |
| 2016-03-30 | 2016-03-24 | 12.887 | 127,180,724 | -168,080 | 9.46% | 1,638,943,694 |
| 2016-03-29 | 2016-03-23 | 13.452 | 127,348,804 | -732,475 | 9.47% | 1,713,088,191 |
| 2016-03-24 | 2016-03-22 | 13.316 | 128,081,279 | -1,489,010 | 9.52% | 1,705,567,200 |
| 2016-03-23 | 2016-03-21 | 13.294 | 129,570,289 | -3,616,018 | 9.63% | 1,722,465,923 |
| 2016-03-22 | 2016-03-18 | 12.887 | 133,186,307 | -120,309 | 9.90% | 1,716,336,023 |
| 2016-03-21 | 2016-03-17 | 12.593 | 133,306,616 | +245,573 | 9.91% | 1,678,706,547 |
| 2016-03-18 | 2016-03-16 | 12.141 | 133,061,043 | -175,864 | 9.89% | 1,615,448,413 |
| 2016-03-17 | 2016-03-15 | 12.208 | 133,236,907 | -300,421 | 9.91% | 1,626,620,297 |
| 2016-03-16 | 2016-03-14 | 12.028 | 133,537,328 | +27,247 | 9.93% | 1,606,135,567 |
| 2016-03-15 | 2016-03-11 | 11.711 | 133,510,081 | +81,032 | 9.93% | 1,563,549,749 |
| 2016-03-14 | 2016-03-10 | 11.508 | 133,429,049 | -66,525 | 9.92% | 1,535,451,341 |
| 2016-03-11 | 2016-03-09 | 11.643 | 133,495,574 | -59,093 | 9.93% | 1,554,325,533 |
| 2016-03-10 | 2016-03-08 | 12.050 | 133,554,667 | -117,479 | 9.93% | 1,609,363,557 |
| 2016-03-09 | 2016-03-07 | 12.095 | 133,672,146 | -6,434,687 | 9.94% | 1,616,823,405 |
| 2016-03-08 | 2016-03-04 | 11.779 | 140,106,833 | +508,840 | 10.42% | 1,650,307,695 |
| 2016-03-07 | 2016-03-03 | 11.508 | 139,597,993 | -148,972 | 10.38% | 1,606,441,230 |
| 2016-03-04 | 2016-03-02 | 11.598 | 139,746,965 | -2,099,566 | 10.39% | 1,620,793,308 |
| 2016-03-03 | 2016-03-01 | 11.078 | 141,846,531 | +23,708 | 10.55% | 1,571,385,293 |
| 2016-03-02 | 2016-02-29 | 10.999 | 141,822,823 | +53,078 | 10.55% | 1,559,900,350 |
| 2016-03-01 | 2016-02-26 | 11.304 | 141,769,745 | -2,456,309 | 10.54% | 1,602,586,380 |
| 2016-02-29 | 2016-02-25 | 11.146 | 144,226,054 | +760,738 | 10.72% | 1,607,527,924 |
| 2016-02-26 | 2016-02-24 | 11.168 | 143,465,316 | -6,530,039 | 10.67% | 1,602,292,328 |
| 2016-02-25 | 2016-02-23 | 11.395 | 149,995,355 | +836,860 | 11.15% | 1,709,134,464 |
| 2016-02-24 | 2016-02-22 | 11.643 | 149,158,495 | +5,662 | 11.09% | 1,736,693,212 |
| 2016-02-23 | 2016-02-19 | 11.530 | 149,152,833 | -13,446 | 11.09% | 1,719,766,829 |
| 2016-02-22 | 2016-02-18 | 11.598 | 149,166,279 | -82,802 | 11.09% | 1,730,039,052 |
| 2016-02-19 | 2016-02-17 | 11.044 | 149,249,081 | +315,283 | 11.10% | 1,648,329,832 |
| 2016-02-18 | 2016-02-16 | 11.395 | 148,933,798 | +163,479 | 11.07% | 1,697,038,465 |
| 2016-02-17 | 2016-02-15 | 11.417 | 148,770,319 | +288,390 | 11.06% | 1,698,539,134 |
| 2016-02-16 | 2016-02-12 | 10.909 | 148,481,929 | -86,340 | 11.04% | 1,619,715,744 |
| 2016-02-15 | 2016-02-11 | 11.044 | 148,568,269 | +223,281 | 11.05% | 1,640,810,840 |
| 2016-02-12 | 2016-02-05 | 11.417 | 148,344,988 | -340,406 | 11.03% | 1,693,683,049 |
| 2016-02-11 | 2016-02-04 | 11.372 | 148,685,394 | +43,170 | 11.06% | 1,690,846,482 |
| 2016-02-05 | 2016-02-03 | 11.135 | 148,642,224 | +1,057,311 | 11.05% | 1,655,069,801 |
| 2016-02-04 | 2016-02-02 | 11.598 | 147,584,913 | +22,646 | 10.97% | 1,711,698,278 |
| 2016-02-03 | 2016-02-01 | 11.417 | 147,562,267 | -1,186,467 | 10.97% | 1,684,746,574 |
| 2016-02-02 | 2016-01-29 | 11.937 | 148,748,734 | -97,663 | 11.06% | 1,775,640,678 |
| 2016-02-01 | 2016-01-28 | 11.304 | 148,846,397 | +567,226 | 11.07% | 1,682,581,912 |
| 2016-01-29 | 2016-01-27 | 11.157 | 148,279,171 | +402,684 | 11.03% | 1,654,379,696 |
| 2016-01-28 | 2016-01-26 | 11.259 | 147,876,487 | +75,016 | 11.00% | 1,664,931,433 |
| 2016-01-27 | 2016-01-25 | 11.802 | 147,801,471 | +18,528,772 | 10.99% | 1,744,283,789 |
| 2016-01-26 | 2016-01-22 | 12.005 | 129,272,699 | +87,755 | 9.61% | 1,551,919,615 |
| 2016-01-25 | 2016-01-21 | 11.643 | 129,184,944 | -128,095 | 9.61% | 1,504,135,687 |
| 2016-01-22 | 2016-01-20 | 12.095 | 129,313,039 | -84,040 | 9.62% | 1,564,098,089 |
| 2016-01-21 | 2016-01-19 | 12.502 | 129,397,079 | -19,461 | 9.62% | 1,617,772,650 |
| 2016-01-20 | 2016-01-18 | 12.095 | 129,416,540 | -88,110 | 9.62% | 1,565,349,979 |
| 2016-01-19 | 2016-01-15 | 11.960 | 129,504,650 | -112,525 | 9.63% | 1,548,848,429 |
| 2016-01-18 | 2016-01-14 | 12.141 | 129,617,175 | -538,032 | 9.64% | 1,573,637,595 |
| 2016-01-15 | 2016-01-13 | 12.005 | 130,155,207 | +77,140 | 9.68% | 1,562,514,130 |
| 2016-01-14 | 2016-01-12 | 12.050 | 130,078,067 | +31,492 | 9.67% | 1,567,469,751 |
| 2016-01-13 | 2016-01-11 | 12.276 | 130,046,575 | +48,124 | 9.67% | 1,596,491,584 |
| 2016-01-12 | 2016-01-08 | 12.819 | 129,998,451 | +106,864 | 9.67% | 1,666,437,851 |
| 2016-01-11 | 2016-01-07 | 12.525 | 129,891,587 | -69,355 | 9.66% | 1,626,891,810 |
| 2016-01-08 | 2016-01-06 | 13.113 | 129,960,942 | +335,098 | 9.66% | 1,704,153,572 |
| 2016-01-07 | 2016-01-05 | 13.316 | 129,625,844 | +187,896 | 9.64% | 1,726,135,073 |
| 2016-01-06 | 2016-01-04 | 13.565 | 129,437,948 | +900,908 | 9.63% | 1,755,823,085 |
| 2016-01-05 | 2015-12-31 | 14.266 | 128,537,040 | +142,956 | 9.56% | 1,833,688,405 |
| 2016-01-04 | 2015-12-29 | 14.130 | 128,394,084 | -761,270 | 9.55% | 1,814,232,387 |
| 2015-12-30 | 2015-12-28 | 14.334 | 129,155,354 | -121,018 | 9.60% | 1,851,269,120 |
| 2015-12-29 | 2015-12-24 | 14.221 | 129,276,372 | -281,312 | 9.61% | 1,838,390,157 |
| 2015-12-28 | 2015-12-22 | 13.904 | 129,557,684 | -127,741 | 9.63% | 1,801,383,484 |
| 2015-12-23 | 2015-12-21 | 14.130 | 129,685,425 | -265,035 | 9.64% | 1,832,479,277 |
| 2015-12-22 | 2015-12-18 | 13.452 | 129,950,460 | +3,278,442 | 9.66% | 1,748,085,506 |
| 2015-12-21 | 2015-12-17 | 13.181 | 126,672,018 | +1,786,954 | 9.42% | 1,669,618,042 |
| 2015-12-18 | 2015-12-16 | 12.751 | 124,885,064 | -75,724 | 9.29% | 1,592,419,510 |
| 2015-12-17 | 2015-12-15 | 12.593 | 124,960,788 | +314,929 | 9.29% | 1,573,609,017 |
| 2015-12-16 | 2015-12-14 | 12.548 | 124,645,859 | +415,422 | 9.27% | 1,564,007,110 |
| 2015-12-15 | 2015-12-11 | 12.457 | 124,230,437 | +547,056 | 9.24% | 1,547,560,003 |
| 2015-12-14 | 2015-12-10 | 12.412 | 123,683,381 | -1,143,651 | 9.20% | 1,535,152,690 |
| 2015-12-11 | 2015-12-09 | 12.525 | 124,827,032 | +520,163 | 9.28% | 1,563,458,271 |
| 2015-12-10 | 2015-12-08 | 12.480 | 124,306,869 | -910,462 | 9.24% | 1,551,322,497 |
| 2015-12-09 | 2015-12-07 | 12.638 | 125,217,331 | -718,320 | 9.31% | 1,582,501,519 |
| 2015-12-08 | 2015-12-04 | 12.751 | 125,935,651 | +53,431 | 9.36% | 1,605,815,629 |
| 2015-12-07 | 2015-12-03 | 12.842 | 125,882,220 | -415,068 | 9.36% | 1,616,518,258 |
| 2015-12-04 | 2015-12-02 | 13.000 | 126,297,288 | -1,018,741 | 9.39% | 1,641,835,927 |
| 2015-12-03 | 2015-12-01 | 12.728 | 127,316,029 | -1,009,895 | 9.47% | 1,620,538,541 |
| 2015-12-02 | 2015-11-30 | 12.593 | 128,325,924 | -58,740 | 9.54% | 1,615,985,577 |
| 2015-12-01 | 2015-11-27 | 12.593 | 128,384,664 | -41,046 | 9.55% | 1,616,725,279 |
| 2015-11-30 | 2015-11-26 | 12.909 | 128,425,710 | +51,308 | 9.55% | 1,657,890,980 |
| 2015-11-27 | 2015-11-25 | 13.045 | 128,374,402 | -156,049 | 9.55% | 1,674,642,589 |
| 2015-11-26 | 2015-11-24 | 12.977 | 128,530,451 | +74,053,913 | 9.56% | 1,667,960,681 |
| 2015-11-25 | 2015-11-23 | 12.977 | 54,476,538 | -183,295 | 4.05% | 706,950,942 |
| 2015-11-24 | 2015-11-20 | 13.135 | 54,659,833 | -748,398 | 4.06% | 717,979,952 |
| 2015-11-23 | 2015-11-19 | 13.271 | 55,408,231 | -133,708 | 4.12% | 735,326,591 |
| 2015-11-20 | 2015-11-18 | 12.706 | 55,541,939 | +22,292 | 4.13% | 705,708,320 |
| 2015-11-19 | 2015-11-17 | 12.751 | 55,519,647 | +164,896 | 4.13% | 707,935,491 |
| 2015-11-18 | 2015-11-16 | 12.683 | 55,354,751 | +11,183,889 | 4.12% | 702,078,458 |
| 2015-11-17 | 2015-11-13 | 12.842 | 44,170,862 | +530,071 | 3.50% | 567,220,731 |
| 2015-11-16 | 2015-11-12 | 13.248 | 43,640,791 | -381,453 | 3.45% | 578,173,410 |
| 2015-11-13 | 2015-11-11 | 13.316 | 44,022,244 | +6,370 | 3.48% | 586,212,880 |
| 2015-11-12 | 2015-11-10 | 13.113 | 44,015,874 | +1,680,798 | 3.48% | 577,171,939 |
| 2015-11-11 | 2015-11-09 | 12.480 | 42,335,076 | 3.35% | 528,332,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy