History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 +0
2024-11-15 2024-11-13 15.285 0 +0
2024-11-14 2024-11-12 14.843 0 +0
2024-11-13 2024-11-11 15.567 0 +0
2024-11-12 2024-11-08 15.949 0 +0
2024-11-11 2024-11-07 16.673 0 +0
2024-11-08 2024-11-06 15.466 0 +0
2024-11-07 2024-11-05 15.989 0 +0
2024-11-06 2024-11-04 14.802 0 +0
2024-11-05 2024-11-01 14.379 0 +0
2024-11-04 2024-10-31 14.298 0 +0
2024-11-01 2024-10-30 14.561 0 +0
2024-10-31 2024-10-29 14.885 0 +0
2024-10-30 2024-10-28 14.905 0 +0
2024-10-29 2024-10-25 14.743 0 +0
2024-10-28 2024-10-24 14.480 0 +0
2024-10-25 2024-10-23 14.784 0 +0
2024-10-24 2024-10-22 14.662 0 +0
2024-10-23 2024-10-21 14.399 0 +0
2024-10-22 2024-10-18 14.764 0 +0
2024-10-21 2024-10-17 13.225 0 +0
2024-10-18 2024-10-16 13.690 0 +0
2024-10-17 2024-10-15 13.468 0 +0
2024-10-16 2024-10-14 14.237 0 +0
2024-10-15 2024-10-10 14.845 0 +0
2024-10-14 2024-10-09 14.642 0 +0
2024-10-10 2024-10-08 16.343 0 +0
2024-10-09 2024-10-07 24.758 0 +0
2024-10-08 2024-10-04 20.110 0 +0
2024-10-07 2024-10-03 18.450 0 +0
2024-10-04 2024-10-02 18.470 0 +0
2024-10-03 2024-09-30 14.075 0 +0
2024-10-02 2024-09-27 12.678 0 +0
2024-09-30 2024-09-26 10.754 0 +0
2024-09-27 2024-09-25 9.964 0 +0
2024-09-26 2024-09-24 9.559 0 +0
2024-09-25 2024-09-23 8.597 0 +0
2024-09-24 2024-09-20 8.445 0 +0
2024-09-23 2024-09-19 8.465 0 +0
2024-09-20 2024-09-17 8.111 0 +0
2024-09-19 2024-09-16 8.182 0 +0
2024-09-17 2024-09-13 8.364 0 +0
2024-09-16 2024-09-12 8.263 0 +0
2024-09-13 2024-09-11 8.232 0 +0
2024-09-12 2024-09-10 8.344 0 +0
2024-09-11 2024-09-09 8.344 0 +0
2024-09-10 2024-09-05 8.243 0 +0
2024-09-09 2024-09-04 8.182 0 +0
2024-09-05 2024-09-03 8.182 0 +0
2024-09-04 2024-09-02 8.101 0 +0
2024-09-03 2024-08-30 8.475 0 +0
2024-09-02 2024-08-29 8.121 0 +0
2024-08-30 2024-08-28 7.969 0 +0
2024-08-29 2024-08-27 8.101 0 +0
2024-08-28 2024-08-26 8.101 0 +0
2024-08-27 2024-08-23 8.172 0 +0
2024-08-26 2024-08-22 8.182 0 +0
2024-08-23 2024-08-21 8.273 0 +0
2024-08-22 2024-08-20 8.273 0 +0
2024-08-21 2024-08-19 8.364 0 +0
2024-08-20 2024-08-16 8.313 0 +0
2024-08-19 2024-08-15 8.324 0 +0
2024-08-16 2024-08-14 8.293 0 +0
2024-08-15 2024-08-13 8.384 0 +0
2024-08-14 2024-08-12 8.232 0 +0
2024-08-13 2024-08-09 8.354 0 +0
2024-08-12 2024-08-08 8.374 0 +0
2024-08-09 2024-08-07 8.344 0 +0
2024-08-08 2024-08-06 8.394 0 +0
2024-08-07 2024-08-05 8.455 0 +0
2024-08-06 2024-08-02 8.546 0 +0
2024-08-05 2024-08-01 8.759 0 +0
2024-08-02 2024-07-31 8.820 0 -1,185
2024-07-24 2024-07-22 8.587 1,185 -7,110 0.00% 10,175
2024-07-04 2024-07-02 8.963 8,295 -9,876 0.00% 74,351
2024-07-03 2024-06-28 9.005 18,171 +414 0.00% 163,627
2024-06-20 2024-06-18 9.906 17,757 -1,930 0.00% 175,907
2024-05-27 2024-05-23 10.528 19,687 +386 0.00% 207,267
2024-05-20 2024-05-16 11.233 19,301 +386 0.00% 216,803
2024-05-17 2024-05-14 11.336 18,915 -5,790 0.00% 214,427
2024-05-16 2024-05-13 11.419 24,705 -772 0.00% 282,113
2024-05-14 2024-05-10 10.777 25,477 -9,650 0.00% 274,560
2024-05-13 2024-05-09 10.279 35,127 -9,651 0.00% 361,085
2024-05-10 2024-05-08 9.896 44,778 +9,651 0.00% 443,123
2024-05-07 2024-05-03 10.124 35,127 +9,650 0.00% 355,625
2024-05-03 2024-04-30 9.865 25,477 +386 0.00% 251,328
2024-04-30 2024-04-26 10.155 25,091 -386 0.00% 254,801
2024-03-27 2024-03-25 9.823 25,477 -18,143 0.00% 250,272
2024-03-20 2024-03-18 10.694 43,620 +18,143 0.00% 466,468
2024-03-12 2024-03-08 10.124 25,477 -9,650 0.00% 257,928
2024-03-05 2024-03-01 10.362 35,127 +9,650 0.00% 363,997
2024-02-29 2024-02-27 10.424 25,477 -5,018 0.00% 265,584
2024-02-28 2024-02-26 10.342 30,495 +5,018 0.00% 315,366
2024-02-16 2024-02-14 9.191 25,477 +3,860 0.00% 234,168
2023-11-28 2023-11-24 13.720 21,617 +2,702 0.00% 296,579
2023-11-13 2023-11-09 13.782 18,915 -5,790 0.00% 260,684
2023-11-09 2023-11-07 14.217 24,705 +5,790 0.00% 351,233
2023-11-08 2023-11-06 14.196 18,915 -1,158 0.00% 268,524
2023-11-07 2023-11-03 13.160 20,073 -386 0.00% 264,163
2023-10-31 2023-10-27 13.844 20,459 +1,158 0.00% 283,235
2023-09-05 2023-08-31 15.626 19,301 +386 0.00% 301,604
2023-08-15 2023-08-11 17.284 18,915 -3,860 0.00% 326,933
2023-08-14 2023-08-10 18.631 22,775 +3,860 0.00% 424,331
2023-08-03 2023-08-01 17.201 18,915 +386 0.00% 325,365
2023-08-01 2023-07-28 17.181 18,529 -1,544 0.00% 318,341
2023-07-04 2023-06-30 14.438 20,073 +278 0.00% 289,811
2023-06-15 2023-06-13 14.900 19,795 -2,284 0.00% 294,949
2023-06-12 2023-06-08 15.152 22,079 +2,284 0.00% 334,549
2023-05-29 2023-05-24 16.203 19,795 +1,142 0.00% 320,742
2023-05-24 2023-05-22 16.939 18,653 -2,284 0.00% 315,958
2023-05-23 2023-05-19 17.170 20,937 +2,284 0.00% 359,486
2023-03-17 2023-03-15 16.392 18,653 -5,710 0.00% 305,766
2023-03-14 2023-03-10 16.098 24,363 +5,710 0.00% 392,198
2023-02-21 2023-02-17 17.842 18,653 -7,613 0.00% 332,814
2023-01-30 2023-01-26 19.398 26,266 -9,517 0.00% 509,496
2023-01-19 2023-01-17 17.884 35,783 +381 0.00% 639,959
2023-01-06 2023-01-04 16.413 35,402 -381 0.00% 581,065
2022-12-12 2022-12-08 15.678 35,783 +381 0.00% 560,998
2022-12-07 2022-12-05 16.308 35,402 -381 0.00% 577,345
2022-12-01 2022-11-29 14.984 35,783 -380 0.00% 536,181
2022-11-18 2022-11-16 14.501 36,163 +380 0.00% 524,396
2022-11-15 2022-11-11 13.660 35,783 -380 0.00% 488,805
2022-10-25 2022-10-21 12.399 36,163 +7,613 0.00% 448,396
2022-10-18 2022-10-14 11.916 28,550 -381 0.00% 340,200
2022-09-27 2022-09-23 12.862 28,931 -38,447 0.00% 372,101
2022-08-01 2022-07-28 15.552 67,378 -2,665 0.00% 1,047,841
2022-07-26 2022-07-22 15.594 70,043 +2,665 0.00% 1,092,230
2022-07-08 2022-07-06 16.876 67,378 +1,903 0.00% 1,137,049
2022-07-05 2022-06-30 17.569 65,475 -2,284 0.00% 1,150,343
2022-07-04 2022-06-29 17.548 67,759 +2,284 0.00% 1,189,047
2022-06-27 2022-06-23 17.522 65,475 +1,395 0.00% 1,147,258
2022-06-17 2022-06-15 17.458 64,080 -1,118 0.00% 1,118,686
2022-06-02 2022-05-31 16.040 65,198 +1,118 0.00% 1,045,804
2022-05-11 2022-05-06 14.494 64,080 +9,314 0.00% 928,799
2022-05-03 2022-04-28 15.890 54,766 +1,863 0.00% 870,238
2022-04-21 2022-04-19 18.381 52,903 +2,235 0.00% 972,410
2022-04-14 2022-04-12 19.176 50,668 -2,235 0.00% 971,584
2022-04-13 2022-04-11 18.725 52,903 +2,235 0.00% 990,586
2022-04-12 2022-04-08 19.669 50,668 -2,235 0.00% 996,608
2022-04-06 2022-04-01 19.283 52,903 -5,961 0.00% 1,020,122
2022-04-01 2022-03-30 18.961 58,864 +4,843 0.00% 1,116,107
2022-03-31 2022-03-29 18.231 54,021 +1,118 0.00% 984,840
2022-03-29 2022-03-25 18.252 52,903 +2,235 0.00% 965,594
2022-03-25 2022-03-23 19.412 50,668 -2,235 0.00% 983,552
2022-03-23 2022-03-21 19.004 52,903 +2,235 0.00% 1,005,354
2022-03-21 2022-03-17 19.004 50,668 -2,235 0.00% 962,880
2022-03-18 2022-03-16 17.758 52,903 -3,726 0.00% 939,466
2022-03-17 2022-03-15 15.869 56,629 -7,824 0.00% 898,625
2022-03-16 2022-03-14 17.179 64,453 +4,098 0.00% 1,107,206
2022-03-04 2022-03-02 20.357 60,355 -2,235 0.00% 1,228,618
2022-02-28 2022-02-24 20.614 62,590 +2,235 0.00% 1,290,243
2022-01-07 2022-01-05 22.708 60,355 +373 0.00% 1,370,531
2021-12-10 2021-12-08 23.352 59,982 -1,863 0.00% 1,400,701
2021-12-06 2021-12-02 21.903 61,845 -1,863 0.00% 1,354,566
2021-12-03 2021-12-01 20.979 63,708 -1,862 0.00% 1,336,546
2021-11-29 2021-11-25 20.335 65,570 +1,862 0.00% 1,333,369
2021-11-17 2021-11-15 20.829 63,708 +1,863 0.00% 1,326,970
2021-11-16 2021-11-12 21.452 61,845 -1,863 0.00% 1,326,678
2021-10-22 2021-10-20 21.001 63,708 +1,863 0.00% 1,337,914
2021-10-21 2021-10-19 20.722 61,845 -1,863 0.00% 1,281,525
2021-10-19 2021-10-15 19.991 63,708 +2,236 0.00% 1,273,617
2021-09-20 2021-09-16 22.869 61,472 +1,863 0.00% 1,405,796
2021-09-16 2021-09-14 24.157 59,609 +372 0.00% 1,439,991
2021-09-15 2021-09-13 24.694 59,237 -1,490 0.00% 1,462,804
2021-09-09 2021-09-07 23.996 60,727 -9,314 0.00% 1,457,218
2021-09-08 2021-09-06 23.459 70,041 -1,863 0.00% 1,643,119
2021-09-07 2021-09-03 22.278 71,904 -1,863 0.00% 1,601,904
2021-09-06 2021-09-02 21.580 73,767 -11,549 0.00% 1,591,928
2021-09-03 2021-09-01 20.614 85,316 -4,098 0.00% 1,758,721
2021-09-02 2021-08-31 19.412 89,414 +2,235 0.01% 1,735,678
2021-08-23 2021-08-19 20.099 87,179 +1,863 0.00% 1,752,197
2021-08-17 2021-08-13 20.228 85,316 +373 0.00% 1,725,745
2021-08-16 2021-08-12 20.636 84,943 +1,862 0.00% 1,752,856
2021-08-11 2021-08-09 20.636 83,081 -1,862 0.00% 1,714,432
2021-08-02 2021-07-29 19.498 84,943 -1,118 0.00% 1,656,185
2021-07-30 2021-07-28 18.467 86,061 +1,118 0.00% 1,589,279
2021-07-29 2021-07-27 18.682 84,943 +4,470 0.00% 1,586,873
2021-07-28 2021-07-26 20.034 80,473 +10,432 0.00% 1,612,230
2021-07-23 2021-07-21 21.580 70,041 -1,863 0.00% 1,511,519
2021-07-22 2021-07-20 22.117 71,904 +1,863 0.00% 1,590,324
2021-07-20 2021-07-16 23.084 70,041 -1,863 0.00% 1,616,799
2021-07-06 2021-07-02 21.527 71,904 +2,236 0.00% 1,547,864
2021-07-02 2021-06-29 22.762 69,668 +372 0.00% 1,585,749
2021-06-29 2021-06-25 23.406 69,296 -372 0.00% 1,621,922
2021-06-24 2021-06-22 22.278 69,668 -2,981 0.00% 1,552,089
2021-06-17 2021-06-15 22.547 72,649 +373 0.00% 1,638,001
2021-06-02 2021-05-31 24.587 72,276 -30,923 0.00% 1,777,031
2021-06-01 2021-05-28 24.479 103,199 +30,923 0.01% 2,526,246
2021-05-31 2021-05-27 24.211 72,276 -34,648 0.00% 1,749,871
2021-05-27 2021-05-25 24.587 106,924 +36,883 0.01% 2,628,912
2021-05-26 2021-05-24 22.171 70,041 -1,118 0.00% 1,552,879
2021-05-21 2021-05-18 21.817 71,159 +770 0.00% 1,552,448
2021-05-18 2021-05-14 21.925 70,389 -9,213 0.00% 1,543,290
2021-05-17 2021-05-13 20.232 79,602 +4,791 0.00% 1,610,502
2021-05-14 2021-05-12 20.406 74,811 -4,791 0.00% 1,526,562
2021-05-13 2021-05-11 20.037 79,602 +4,791 0.00% 1,594,949
2021-04-30 2021-04-28 21.209 74,811 -4,422 0.00% 1,586,651
2021-04-28 2021-04-26 21.100 79,233 -4,791 0.00% 1,671,836
2021-04-23 2021-04-21 21.252 84,024 +4,791 0.00% 1,785,695
2021-04-22 2021-04-20 21.491 79,233 -4,791 0.00% 1,702,796
2021-04-12 2021-04-08 21.100 84,024 -1,474 0.00% 1,772,927
2021-04-09 2021-04-07 21.252 85,498 -6,634 0.00% 1,817,021
2021-03-31 2021-03-29 20.362 92,132 -4,422 0.01% 1,876,008
2021-03-23 2021-03-19 18.430 96,554 +4,422 0.01% 1,779,505
2021-03-22 2021-03-18 18.864 92,132 -4,422 0.01% 1,738,007
2021-03-17 2021-03-15 17.953 96,554 +18,426 0.01% 1,733,393
2021-03-16 2021-03-12 18.235 78,128 +27,640 0.00% 1,424,647
2021-03-12 2021-03-10 17.909 50,488 -27,640 0.00% 904,198
2021-03-08 2021-03-04 18.799 78,128 +29,114 0.00% 1,468,743
2021-03-04 2021-03-02 19.298 49,014 -529,573 0.00% 945,895
2021-03-02 2021-02-26 19.429 578,587 -1,191,077 0.03% 11,241,207
2021-03-01 2021-02-25 20.449 1,769,664 -3,686 0.10% 36,187,866
2021-02-26 2021-02-24 20.406 1,773,350 +9,214 0.10% 36,186,249
2021-02-24 2021-02-22 21.643 1,764,136 +4,790 0.10% 38,181,103
2021-02-23 2021-02-19 22.576 1,759,346 +1,106 0.10% 39,719,690
2021-02-22 2021-02-18 22.902 1,758,240 -9,213 0.10% 40,267,240
2021-02-18 2021-02-16 23.390 1,767,453 -1,843 0.10% 41,341,517
2021-02-17 2021-02-11 22.739 1,769,296 +1,843 0.10% 40,232,385
2021-02-10 2021-02-08 22.251 1,767,453 +241,753 0.10% 39,327,197
2021-02-08 2021-02-04 21.817 1,525,700 +18,427 0.09% 33,285,605
2021-02-03 2021-02-01 22.631 1,507,273 +368 0.09% 34,110,590
2021-02-02 2021-01-29 22.034 1,506,905 +419,015 0.09% 33,202,682
2021-02-01 2021-01-28 22.848 1,087,890 +1,842 0.06% 24,855,834
2021-01-29 2021-01-27 24.042 1,086,048 +352,680 0.06% 26,110,429
2021-01-27 2021-01-25 25.778 733,368 -9,213 0.04% 18,905,006
2021-01-26 2021-01-22 25.019 742,581 +8,108 0.04% 18,578,302
2021-01-22 2021-01-20 26.104 734,473 +18,426 0.04% 19,172,651
2021-01-21 2021-01-19 26.538 716,047 +8,476 0.04% 19,002,540
2021-01-15 2021-01-13 23.716 707,571 -1,105 0.04% 16,780,802
2021-01-14 2021-01-12 24.367 708,676 -9,214 0.04% 17,268,528
2021-01-06 2021-01-04 23.662 717,890 -14,372 0.04% 16,986,568
2021-01-05 2020-12-31 22.793 732,262 -9,213 0.04% 16,690,796
2020-12-28 2020-12-22 20.102 741,475 +4,422 0.04% 14,904,889
2020-12-22 2020-12-18 20.080 737,053 -4,422 0.04% 14,800,000
2020-12-15 2020-12-11 19.646 741,475 +284,502 0.04% 14,566,873
2020-11-24 2020-11-20 19.472 456,973 +4,791 0.03% 8,898,242
2020-11-18 2020-11-16 19.581 452,182 +4,422 0.03% 8,854,031
2020-11-13 2020-11-11 20.753 447,760 -737 0.03% 9,292,326
2020-10-23 2020-10-21 20.471 448,497 +99,502 0.03% 9,181,053
2020-10-22 2020-10-20 20.297 348,995 -13,635 0.02% 7,083,568
2020-09-29 2020-09-25 18.126 362,630 -216,694 0.02% 6,573,118
2020-09-21 2020-09-17 19.038 579,324 -5,159 0.03% 11,029,158
2020-09-15 2020-09-11 18.647 584,483 +17,321 0.03% 10,898,991
2020-09-14 2020-09-10 18.582 567,162 -1,843 0.03% 10,539,066
2020-09-11 2020-09-09 18.669 569,005 +1,843 0.03% 10,622,721
2020-09-09 2020-09-07 19.581 567,162 +5,159 0.03% 11,105,418
2020-09-08 2020-09-04 20.275 562,003 -7,370 0.03% 11,394,801
2020-09-04 2020-09-02 20.015 569,373 +4,422 0.03% 11,395,911
2020-09-03 2020-09-01 19.819 564,951 +4,791 0.03% 11,197,029
2020-09-02 2020-08-31 19.993 560,160 -5,528 0.03% 11,199,354
2020-09-01 2020-08-28 19.754 565,688 +72,231 0.03% 11,174,796
2020-08-31 2020-08-27 19.971 493,457 +76,285 0.03% 9,855,040
2020-08-26 2020-08-24 19.928 417,172 +3,317 0.02% 8,313,408
2020-08-25 2020-08-21 20.037 413,855 +1,842 0.02% 8,292,227
2020-08-19 2020-08-17 20.840 412,013 +4,423 0.02% 8,586,248
2020-08-18 2020-08-14 19.841 407,590 +46,434 0.02% 8,087,066
2020-08-11 2020-08-07 20.731 361,156 +29,851 0.02% 7,487,200
2020-07-30 2020-07-28 19.407 331,305 +49,382 0.02% 6,429,642
2020-07-28 2020-07-24 19.364 281,923 -368 0.02% 5,459,044
2020-07-24 2020-07-22 20.644 282,291 -2,949 0.02% 5,827,722
2020-07-23 2020-07-21 20.883 285,240 +68,915 0.02% 5,956,714
2020-07-17 2020-07-15 20.232 216,325 +32,799 0.01% 4,376,671
2020-07-15 2020-07-13 20.731 183,526 +9,581 0.01% 3,804,716
2020-07-14 2020-07-10 20.275 173,945 +1,106 0.01% 3,526,794
2020-07-13 2020-07-09 21.035 172,839 -19,532 0.01% 3,635,689
2020-07-10 2020-07-08 20.992 192,371 +70,389 0.01% 4,038,195
2020-07-09 2020-07-07 19.646 121,982 +7,370 0.01% 2,396,435
2020-07-08 2020-07-06 21.296 114,612 +8,845 0.01% 2,440,733
2020-07-06 2020-07-02 17.866 105,767 -4,054 0.01% 1,889,606
2020-07-02 2020-06-29 16.563 109,821 -1,843 0.01% 1,818,994
2020-06-29 2020-06-24 16.390 111,664 +81,076 0.01% 1,830,128
2020-06-18 2020-06-16 15.196 30,588 -1,842 0.00% 464,805
2020-06-17 2020-06-15 14.935 32,430 -18,427 0.00% 484,347
2020-06-05 2020-06-03 15.565 50,857 -1,842 0.00% 791,573
2020-06-04 2020-06-02 15.000 52,699 -16,584 0.00% 790,500
2020-06-03 2020-06-01 14.392 69,283 +18,426 0.00% 997,152
2020-05-28 2020-05-26 13.654 50,857 +369 0.00% 694,421
2020-05-21 2020-05-19 13.785 50,488 -1,843 0.00% 695,958
2020-05-20 2020-05-18 13.199 52,331 +1,843 0.00% 690,691
2020-05-15 2020-05-13 13.459 50,488 -18,426 0.00% 679,518
2020-05-12 2020-05-08 13.220 68,914 +18,426 0.00% 911,058
2020-05-05 2020-04-29 12.938 50,488 -3,685 0.00% 653,214
2020-05-04 2020-04-28 12.678 54,173 -1,843 0.00% 686,779
2020-04-28 2020-04-24 11.831 56,016 +1,843 0.00% 662,720
2020-04-23 2020-04-21 12.026 54,173 +1,842 0.00% 651,499
2020-04-16 2020-04-14 12.873 52,331 +1,843 0.00% 673,651
2020-04-14 2020-04-08 12.699 50,488 -4,791 0.00% 641,158
2020-04-09 2020-04-07 12.851 55,279 +4,791 0.00% 710,400
2020-03-23 2020-03-19 12.504 50,488 -149,253 0.00% 631,294
2020-03-20 2020-03-18 12.895 199,741 -1,843 0.01% 2,575,579
2020-03-19 2020-03-17 13.763 201,584 +1,843 0.01% 2,774,384
2020-03-17 2020-03-13 14.979 199,741 +9,213 0.01% 2,991,834
2020-03-16 2020-03-12 15.022 190,528 -9,213 0.01% 2,862,109
2020-03-06 2020-03-04 16.824 199,741 -9,214 0.01% 3,360,394
2020-03-04 2020-03-02 16.520 208,955 +9,214 0.01% 3,451,904
2020-02-25 2020-02-21 16.976 199,741 -38,696 0.01% 3,390,746
2020-02-24 2020-02-20 17.258 238,437 +36,853 0.01% 4,114,926
2020-02-03 2020-01-30 14.935 201,584 +9,213 0.01% 3,010,688
2020-01-30 2020-01-24 16.194 192,371 -22,848 0.01% 3,115,299
2020-01-23 2020-01-21 16.346 215,219 +1,842 0.01% 3,518,008
2020-01-22 2020-01-20 17.215 213,377 -11,793 0.01% 3,673,179
2020-01-16 2020-01-14 17.366 225,170 -5,528 0.01% 3,910,405
2020-01-15 2020-01-13 17.584 230,698 -4,053 0.01% 4,056,487
2020-01-13 2020-01-09 17.366 234,751 -3,686 0.01% 4,076,793
2020-01-08 2020-01-06 16.759 238,437 +7,739 0.01% 3,995,878
2020-01-07 2020-01-03 17.084 230,698 +1,475 0.01% 3,941,303
2020-01-06 2020-01-02 16.932 229,223 -1,106 0.01% 3,881,272
2020-01-03 2019-12-31 16.303 230,329 -2,948 0.01% 3,754,999
2019-12-23 2019-12-19 15.999 233,277 -1,106 0.01% 3,732,163
2019-12-20 2019-12-18 15.977 234,383 +9,213 0.01% 3,744,770
2019-12-19 2019-12-17 16.021 225,170 +1,106 0.01% 3,607,349
2019-12-17 2019-12-13 15.391 224,064 -4,791 0.01% 3,448,574
2019-12-09 2019-12-05 14.653 228,855 +369 0.01% 3,353,401
2019-12-04 2019-12-02 14.805 228,486 -2,580 0.01% 3,382,714
2019-11-27 2019-11-25 14.979 231,066 +9,213 0.01% 3,461,038
2019-11-22 2019-11-20 15.065 221,853 +3,317 0.01% 3,342,305
2019-11-14 2019-11-12 15.695 218,536 +2,211 0.01% 3,429,909
2019-11-11 2019-11-07 16.390 216,325 +2,211 0.01% 3,545,479
2019-11-07 2019-11-05 16.390 214,114 -4,422 0.01% 3,509,242
2019-11-04 2019-10-31 15.565 218,536 +4,791 0.01% 3,401,445
2019-11-01 2019-10-30 15.608 213,745 -88,078 0.01% 3,336,154
2019-10-30 2019-10-28 16.151 301,823 -9,213 0.02% 4,874,685
2019-10-29 2019-10-25 15.847 311,036 +9,213 0.02% 4,928,954
2019-10-21 2019-10-17 16.042 301,823 +4,422 0.02% 4,841,925
2019-10-17 2019-10-15 16.737 297,401 -9,213 0.02% 4,977,578
2019-10-16 2019-10-14 16.889 306,614 +9,213 0.02% 5,178,367
2019-10-04 2019-10-02 16.238 297,401 +32,430 0.02% 4,829,090
2019-09-13 2019-09-11 17.019 264,971 +149,254 0.02% 4,509,575
2019-07-24 2019-07-22 16.585 115,717 -1,843 0.01% 1,919,163
2019-07-19 2019-07-17 16.976 117,560 +1,843 0.01% 1,995,665
2019-07-15 2019-07-11 16.780 115,717 +32,799 0.01% 1,941,771
2019-07-04 2019-07-02 17.366 82,918 +12,161 0.01% 1,439,992
2019-07-02 2019-06-27 17.258 70,757 -9,213 0.00% 1,221,118
2019-06-28 2019-06-26 17.171 79,970 +9,213 0.01% 1,373,172
2019-06-25 2019-06-21 17.301 70,757 -737 0.00% 1,224,190
2019-06-20 2019-06-18 16.107 71,494 +14,372 0.00% 1,151,582
2019-06-19 2019-06-17 15.803 57,122 +737 0.00% 902,726
2019-06-14 2019-06-12 15.977 56,385 +18,427 0.00% 900,871
2019-06-13 2019-06-11 16.498 37,958 -18,427 0.00% 626,236
2019-06-10 2019-06-05 14.892 56,385 +1,843 0.00% 839,671
2019-06-06 2019-06-04 14.957 54,542 +9,213 0.00% 815,777
2019-05-30 2019-05-28 16.398 45,329 -2,347 0.00% 743,324
2019-05-29 2019-05-27 15.783 47,676 +2,912 0.00% 752,467
2019-05-15 2019-05-10 17.102 44,764 -9,099 0.00% 765,547
2019-05-08 2019-05-06 17.300 53,863 +5,459 0.00% 931,813
2019-04-30 2019-04-26 18.838 48,404 -9,462 0.00% 911,854
2019-04-29 2019-04-25 18.641 57,866 +9,098 0.00% 1,078,655
2019-04-12 2019-04-10 19.410 48,768 +5,459 0.00% 946,584
2019-04-11 2019-04-09 19.806 43,309 +9,099 0.00% 857,761
2019-04-09 2019-04-04 20.355 34,210 +9,098 0.00% 696,350
2019-03-14 2019-03-12 20.377 25,112 +364 0.00% 511,711
2019-03-12 2019-03-08 19.762 24,748 -364 0.00% 489,061
2019-03-11 2019-03-07 20.729 25,112 -364 0.00% 520,543
2019-03-06 2019-03-04 21.498 25,476 -1,091 0.00% 547,688
2019-02-28 2019-02-26 20.443 26,567 +1,819 0.00% 543,111
2019-02-27 2019-02-25 21.212 24,748 -1,819 0.00% 524,966
2019-02-21 2019-02-19 18.597 26,567 -1,820 0.00% 494,056
2018-12-06 2018-12-04 17.168 28,387 -2,912 0.00% 487,342
2018-09-06 2018-09-04 16.113 31,299 -3,639 0.00% 504,310
2018-08-13 2018-08-09 15.167 34,938 -2,911 0.00% 529,920
2018-08-07 2018-08-03 14.398 37,849 +2,911 0.00% 544,953
2018-07-30 2018-07-26 15.233 34,938 +3,639 0.00% 532,224
2018-07-16 2018-07-12 15.255 31,299 -2,547 0.00% 477,478
2018-07-13 2018-07-11 14.794 33,846 -9,099 0.00% 500,709
2018-07-10 2018-07-06 14.288 42,945 -3,639 0.00% 613,606
2018-07-05 2018-07-03 14.464 46,584 +6,551 0.00% 673,792
2018-06-25 2018-06-21 15.915 40,033 +1,820 0.00% 637,118
2018-06-22 2018-06-20 16.882 38,213 +2,547 0.00% 645,113
2018-06-14 2018-06-12 18.904 35,666 -2,183 0.00% 674,243
2018-06-12 2018-06-08 18.223 37,849 +2,183 0.00% 689,719
2018-06-01 2018-05-30 17.915 35,666 -2,183 0.00% 638,963
2018-05-31 2018-05-29 17.959 37,849 +2,183 0.00% 679,735
2018-05-24 2018-05-21 18.904 35,666 -9,098 0.00% 674,240
2018-05-23 2018-05-18 18.771 44,764 +520 0.00% 840,258
2018-05-21 2018-05-17 18.704 44,244 +8,993 0.00% 827,545
2018-05-18 2018-05-16 18.882 35,251 +11,151 0.00% 665,611
2018-05-17 2018-05-15 18.904 24,100 +2,518 0.00% 455,593
2018-04-26 2018-04-24 19.082 21,582 -11,151 0.00% 411,832
2018-04-25 2018-04-23 18.371 32,733 +8,992 0.00% 601,322
2018-04-24 2018-04-20 18.526 23,741 +2,159 0.00% 439,831
2018-04-18 2018-04-16 18.993 21,582 -11,511 0.00% 409,912
2018-04-13 2018-04-11 19.927 33,093 -2,878 0.00% 659,456
2018-04-12 2018-04-10 19.371 35,971 -2,518 0.00% 696,806
2018-04-11 2018-04-09 18.660 38,489 +2,518 0.00% 718,191
2018-04-09 2018-04-04 18.348 35,971 -8,992 0.00% 660,006
2018-04-06 2018-04-03 18.393 44,963 -2,518 0.00% 826,994
2018-04-03 2018-03-28 17.192 47,481 +1,798 0.00% 816,283
2018-03-29 2018-03-27 17.503 45,683 +2,518 0.00% 799,596
2018-03-27 2018-03-23 18.081 43,165 -2,158 0.00% 780,483
2018-03-19 2018-03-15 18.682 45,323 -1,799 0.00% 846,719
2018-03-16 2018-03-14 18.526 47,122 +8,993 0.00% 872,992
2018-03-15 2018-03-13 18.148 38,129 -1,798 0.00% 691,969
2018-03-13 2018-03-09 17.948 39,927 -8,993 0.00% 716,608
2018-03-09 2018-03-07 17.347 48,920 +5,395 0.00% 848,638
2018-03-08 2018-03-06 17.436 43,525 -10,791 0.00% 758,920
2018-03-06 2018-03-02 16.903 54,316 +1,799 0.00% 918,085
2018-02-27 2018-02-23 17.592 52,517 -8,993 0.00% 923,885
2018-02-21 2018-02-15 16.903 61,510 -2,518 0.00% 1,039,682
2018-02-20 2018-02-13 16.169 64,028 +2,518 0.00% 1,035,251
2018-02-08 2018-02-06 16.747 61,510 +3,597 0.00% 1,030,106
2018-02-07 2018-02-05 18.304 57,913 +3,597 0.00% 1,060,028
2018-02-05 2018-02-01 18.904 54,316 +8,993 0.00% 1,026,805
2018-01-26 2018-01-24 20.372 45,323 +8,633 0.00% 923,327
2018-01-23 2018-01-19 19.927 36,690 -8,993 0.00% 731,134
2018-01-18 2018-01-16 19.149 45,683 -1,798 0.00% 874,781
2018-01-17 2018-01-15 18.660 47,481 +1,798 0.00% 885,979
2018-01-15 2018-01-11 18.726 45,683 +4,317 0.00% 855,476
2018-01-12 2018-01-10 19.038 41,366 -2,878 0.00% 787,515
2018-01-10 2018-01-08 19.082 44,244 -1,798 0.00% 844,273
2018-01-08 2018-01-04 19.015 46,042 -7,195 0.00% 875,511
2018-01-04 2018-01-02 18.526 53,237 -3,237 0.00% 986,279
2017-12-18 2017-12-14 17.303 56,474 -5,396 0.00% 977,169
2017-12-15 2017-12-13 17.614 61,870 +5,396 0.00% 1,089,800
2017-12-11 2017-12-07 17.548 56,474 -10,791 0.00% 990,985
2017-12-08 2017-12-06 17.058 67,265 -28,417 0.00% 1,147,429
2017-12-06 2017-12-04 18.415 95,682 +2,878 0.01% 1,761,984
2017-11-30 2017-11-28 18.304 92,804 +8,992 0.01% 1,698,666
2017-11-28 2017-11-24 18.637 83,812 +5,756 0.01% 1,562,038
2017-11-23 2017-11-21 19.772 78,056 -1,799 0.01% 1,543,297
2017-11-22 2017-11-20 19.238 79,855 -24,100 0.01% 1,536,242
2017-11-17 2017-11-15 18.904 103,955 +8,992 0.01% 1,965,195
2017-11-16 2017-11-14 19.594 94,963 +46,762 0.01% 1,860,680
2017-11-14 2017-11-10 18.971 48,201 -4,316 0.00% 914,422
2017-11-08 2017-11-06 18.170 52,517 -8,273 0.00% 954,253
2017-11-06 2017-11-02 18.504 60,790 -89,927 0.00% 1,124,856
2017-11-03 2017-11-01 17.792 150,717 +46,042 0.01% 2,681,598
2017-11-02 2017-10-31 17.881 104,675 -67,984 0.01% 1,871,718
2017-10-31 2017-10-27 17.881 172,659 +89,926 0.01% 3,087,356
2017-10-30 2017-10-26 17.637 82,733 -3,956 0.01% 1,459,128
2017-10-18 2017-10-16 18.660 86,689 -5,396 0.01% 1,617,586
2017-10-11 2017-10-09 18.682 92,085 +360 0.01% 1,720,321
2017-10-09 2017-10-04 18.793 91,725 -3,597 0.01% 1,723,796
2017-10-06 2017-10-03 18.259 95,322 +3,597 0.01% 1,740,515
2017-10-03 2017-09-28 17.347 91,725 -448,555 0.01% 1,591,196
2017-09-29 2017-09-27 18.170 540,280 -142,443 0.04% 9,817,080
2017-09-28 2017-09-26 18.348 682,723 +11,510 0.05% 12,526,792
2017-09-26 2017-09-22 20.239 671,213 +632,005 0.05% 13,584,483
2017-09-25 2017-09-21 20.372 39,208 +17,985 0.00% 798,751
2017-09-19 2017-09-15 15.924 21,223 -1,079 0.00% 337,957
2017-09-18 2017-09-14 15.902 22,302 +1,079 0.00% 354,643
2017-09-14 2017-09-12 15.635 21,223 +7,194 0.00% 331,821
2017-09-04 2017-08-31 15.791 14,029 -8,992 0.00% 221,527
2017-08-30 2017-08-28 16.525 23,021 +8,992 0.00% 380,412
2017-08-15 2017-08-11 14.323 14,029 -8,992 0.00% 200,934
2017-08-08 2017-08-04 14.812 23,021 +8,992 0.00% 340,989
2017-07-19 2017-07-17 13.900 14,029 +8,993 0.00% 195,006
2017-06-14 2017-06-12 12.638 5,036 +82 0.00% 63,645
2017-03-29 2017-03-27 13.384 4,954 -2,831 0.00% 66,305
2017-03-07 2017-03-03 12.661 7,785 +2,831 0.00% 98,563
2017-03-01 2017-02-27 13.135 4,954 -9,554 0.00% 65,073
2017-01-26 2017-01-24 12.299 14,508 -13,800 0.00% 178,433
2017-01-25 2017-01-23 12.276 28,308 -2,123 0.00% 347,518
2016-09-01 2016-08-30 12.887 30,431 -8,847 0.00% 392,156
2016-08-17 2016-08-15 13.497 39,278 -707 0.00% 530,141
2016-07-18 2016-07-14 13.701 39,985 -6,370 0.00% 547,820
2016-07-15 2016-07-13 13.701 46,355 +6,370 0.00% 635,093
2016-04-22 2016-04-20 14.763 39,985 -4,600 0.00% 590,307
2016-04-21 2016-04-19 14.469 44,585 -4,600 0.00% 645,114
2016-04-15 2016-04-13 13.678 49,185 -8,847 0.00% 672,753
2016-03-03 2016-03-01 11.078 58,032 -7,077 0.00% 642,882
2016-02-26 2016-02-24 11.168 65,109 +1,769 0.00% 727,170
2016-02-25 2016-02-23 11.395 63,340 +5,308 0.00% 721,733
2016-02-17 2016-02-15 11.417 58,032 -3,184 0.00% 662,562
2016-02-12 2016-02-05 11.417 61,216 +3,184 0.00% 698,915
2016-02-04 2016-02-02 11.598 58,032 -2,477 0.00% 673,058
2016-02-03 2016-02-01 11.417 60,509 +2,477 0.00% 690,843
2016-02-02 2016-01-29 11.937 58,032 -5,308 0.00% 692,739
2016-01-29 2016-01-27 11.157 63,340 +5,308 0.00% 706,697
2016-01-25 2016-01-21 11.643 58,032 -5,308 0.00% 675,682
2016-01-22 2016-01-20 12.095 63,340 +5,308 0.00% 766,125
2016-01-20 2016-01-18 12.095 58,032 -3,538 0.00% 701,923
2016-01-19 2016-01-15 11.960 61,570 +3,538 0.00% 736,364
2016-01-18 2016-01-14 12.141 58,032 -1,769 0.00% 704,547
2016-01-14 2016-01-12 12.050 59,801 -11,323 0.00% 720,615
2016-01-13 2016-01-11 12.276 71,124 +5,307 0.01% 873,140
2016-01-12 2016-01-08 12.819 65,817 +2,477 0.00% 843,702
2016-01-05 2015-12-31 14.266 63,340 +3,539 0.00% 903,598
2015-12-29 2015-12-24 14.221 59,801 -3,539 0.00% 850,407
2015-12-28 2015-12-22 13.904 63,340 -8,846 0.00% 880,686
2015-12-22 2015-12-18 13.452 72,186 +1,769 0.01% 971,042
2015-12-15 2015-12-11 12.457 70,417 +8,847 0.01% 877,197
2015-12-14 2015-12-10 12.412 61,570 -8,847 0.00% 764,204
2015-12-10 2015-12-08 12.480 70,417 -2,123 0.01% 878,789
2015-12-09 2015-12-07 12.638 72,540 +12,739 0.01% 916,763
2015-12-04 2015-12-02 13.000 59,801 +8,846 0.00% 777,399
2015-12-01 2015-11-27 12.593 50,955 -8,492 0.00% 641,667
2015-11-26 2015-11-24 12.977 59,447 -8,847 0.00% 771,453
2015-11-24 2015-11-20 13.135 68,294 -7,077 0.01% 897,070
2015-11-23 2015-11-19 13.271 75,371 -8,846 0.01% 1,000,254
2015-11-20 2015-11-18 12.706 84,217 -3,538 0.01% 1,070,050
2015-11-18 2015-11-16 12.683 87,755 +7,784 0.01% 1,113,019
2015-11-17 2015-11-13 12.842 79,971 +17,693 0.01% 1,026,949
2015-11-16 2015-11-12 13.248 62,278 -1,415 0.00% 825,088
2015-11-13 2015-11-11 13.316 63,693 +8,846 0.01% 848,154
2015-11-12 2015-11-10 13.113 54,847 +41,401 0.00% 719,198
2015-11-11 2015-11-09 12.480 13,446 0.00% 167,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top