History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 1,735,140 | +0 | 0.09% | 38,034,269 |
| 2025-10-13 | 2025-10-09 | 22.400 | 1,735,140 | +0 | 0.09% | 38,867,136 |
| 2025-10-10 | 2025-10-08 | 21.560 | 1,735,140 | +0 | 0.09% | 37,409,618 |
| 2025-10-09 | 2025-10-06 | 21.680 | 1,735,140 | +0 | 0.09% | 37,617,835 |
| 2025-10-08 | 2025-10-03 | 21.320 | 1,735,140 | +0 | 0.09% | 36,993,185 |
| 2025-10-06 | 2025-10-02 | 21.300 | 1,735,140 | +0 | 0.09% | 36,958,482 |
| 2025-10-03 | 2025-09-30 | 21.400 | 1,735,140 | +0 | 0.09% | 37,131,996 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,735,140 | +0 | 0.09% | 36,437,940 |
| 2025-09-30 | 2025-09-26 | 19.230 | 1,735,140 | +0 | 0.09% | 33,366,742 |
| 2025-09-29 | 2025-09-25 | 19.380 | 1,735,140 | +90,000 | 0.09% | 33,627,013 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,645,140 | +7,200 | 0.09% | 32,178,938 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,637,940 | +20,000 | 0.09% | 32,169,142 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,617,940 | +10,000 | 0.08% | 32,358,800 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,607,940 | -4,000 | 0.08% | 32,834,135 |
| 2025-09-12 | 2025-09-10 | 21.060 | 1,611,940 | +3,200 | 0.08% | 33,947,456 |
| 2025-09-11 | 2025-09-09 | 20.820 | 1,608,740 | +2,000 | 0.08% | 33,493,967 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,606,740 | +3,200 | 0.08% | 33,548,731 |
| 2025-09-03 | 2025-09-01 | 21.400 | 1,603,540 | -32,000 | 0.08% | 34,315,756 |
| 2025-09-01 | 2025-08-28 | 21.540 | 1,635,540 | +800 | 0.09% | 35,229,532 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,634,740 | +10,000 | 0.09% | 34,983,436 |
| 2025-08-28 | 2025-08-26 | 22.680 | 1,624,740 | +17,200 | 0.09% | 36,849,103 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,607,540 | +10,800 | 0.08% | 37,712,888 |
| 2025-08-25 | 2025-08-21 | 22.620 | 1,596,740 | +67,200 | 0.08% | 36,118,259 |
| 2025-08-21 | 2025-08-19 | 22.800 | 1,529,540 | +26,000 | 0.08% | 34,873,512 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,503,540 | +20,800 | 0.08% | 35,393,332 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,482,740 | -2,000 | 0.08% | 34,073,365 |
| 2025-08-14 | 2025-08-12 | 20.560 | 1,484,740 | -4,000 | 0.08% | 30,526,254 |
| 2025-08-12 | 2025-08-08 | 19.700 | 1,488,740 | +2,000 | 0.08% | 29,328,178 |
| 2025-08-07 | 2025-08-05 | 20.080 | 1,486,740 | -60,000 | 0.08% | 29,853,739 |
| 2025-08-06 | 2025-08-04 | 19.500 | 1,546,740 | +2,800 | 0.08% | 30,161,430 |
| 2025-08-05 | 2025-08-01 | 19.100 | 1,543,940 | -40,000 | 0.08% | 29,489,254 |
| 2025-08-04 | 2025-07-31 | 19.960 | 1,583,940 | -33,700 | 0.08% | 31,615,442 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,617,640 | +9,200 | 0.08% | 33,808,676 |
| 2025-07-31 | 2025-07-29 | 21.550 | 1,608,440 | -90,000 | 0.08% | 34,661,882 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,698,440 | -50,000 | 0.09% | 36,176,772 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,748,440 | -800 | 0.09% | 38,115,992 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,749,240 | -10,000 | 0.09% | 36,996,426 |
| 2025-07-23 | 2025-07-21 | 20.550 | 1,759,240 | -400,000 | 0.09% | 36,152,382 |
| 2025-07-18 | 2025-07-16 | 18.680 | 2,159,240 | -60,000 | 0.11% | 40,334,603 |
| 2025-07-17 | 2025-07-15 | 18.940 | 2,219,240 | +2,000 | 0.12% | 42,032,406 |
| 2025-07-14 | 2025-07-10 | 18.300 | 2,217,240 | -30,000 | 0.12% | 40,575,492 |
| 2025-07-10 | 2025-07-08 | 18.460 | 2,247,240 | -20,000 | 0.12% | 41,484,050 |
| 2025-07-08 | 2025-07-04 | 18.020 | 2,267,240 | -4,800 | 0.12% | 40,855,665 |
| 2025-07-07 | 2025-07-03 | 17.980 | 2,272,040 | -6,300 | 0.12% | 40,851,279 |
| 2025-07-04 | 2025-07-02 | 17.460 | 2,278,340 | -2,000 | 0.12% | 39,779,816 |
| 2025-07-02 | 2025-06-27 | 17.859 | 2,280,340 | +18,268 | 0.12% | 40,725,641 |
| 2025-06-30 | 2025-06-26 | 17.900 | 2,262,072 | -49,721 | 0.12% | 40,490,374 |
| 2025-06-26 | 2025-06-24 | 17.236 | 2,311,793 | -59,666 | 0.12% | 39,846,036 |
| 2025-06-23 | 2025-06-19 | 15.728 | 2,371,459 | +3,977 | 0.13% | 37,297,329 |
| 2025-06-18 | 2025-06-16 | 16.954 | 2,367,482 | -1,193 | 0.13% | 40,139,283 |
| 2025-06-11 | 2025-06-09 | 16.271 | 2,368,675 | -2,784 | 0.13% | 38,539,791 |
| 2025-06-09 | 2025-06-05 | 15.748 | 2,371,459 | +184,964 | 0.13% | 37,345,023 |
| 2025-06-06 | 2025-06-04 | 15.547 | 2,186,495 | +2,983 | 0.12% | 33,992,518 |
| 2025-06-02 | 2025-05-29 | 15.024 | 2,183,512 | +796 | 0.12% | 32,804,358 |
| 2025-05-22 | 2025-05-20 | 14.843 | 2,182,716 | +69,610 | 0.12% | 32,397,310 |
| 2025-05-21 | 2025-05-19 | 14.682 | 2,113,106 | +69,610 | 0.11% | 31,024,122 |
| 2025-05-16 | 2025-05-14 | 15.245 | 2,043,496 | +203,103 | 0.11% | 31,152,891 |
| 2025-05-12 | 2025-05-08 | 14.581 | 1,840,393 | +79,554 | 0.10% | 26,835,144 |
| 2025-05-09 | 2025-05-07 | 14.078 | 1,760,839 | -250,199 | 0.09% | 24,789,801 |
| 2025-05-06 | 2025-04-30 | 13.415 | 2,011,038 | +198,886 | 0.11% | 26,977,485 |
| 2025-05-02 | 2025-04-29 | 13.455 | 1,812,152 | -343,675 | 0.10% | 24,382,380 |
| 2025-04-10 | 2025-04-08 | 12.288 | 2,155,827 | -79,718 | 0.11% | 26,491,739 |
| 2025-04-09 | 2025-04-07 | 11.846 | 2,235,545 | +397 | 0.12% | 26,482,200 |
| 2025-03-31 | 2025-03-27 | 15.265 | 2,235,148 | -39,777 | 0.12% | 34,119,559 |
| 2025-03-20 | 2025-03-18 | 16.391 | 2,274,925 | -79,554 | 0.12% | 37,288,941 |
| 2025-03-11 | 2025-03-07 | 15.587 | 2,354,479 | -9,945 | 0.12% | 36,698,801 |
| 2025-03-10 | 2025-03-06 | 15.949 | 2,364,424 | +19,889 | 0.12% | 37,709,771 |
| 2025-03-06 | 2025-03-04 | 14.843 | 2,344,535 | +1,193 | 0.12% | 34,799,134 |
| 2025-03-04 | 2025-02-28 | 14.802 | 2,343,342 | +231,902 | 0.12% | 34,687,168 |
| 2025-03-03 | 2025-02-27 | 15.748 | 2,111,440 | +295,942 | 0.11% | 33,250,322 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,815,498 | +387,828 | 0.10% | 29,612,289 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,427,670 | -3,977 | 0.08% | 19,553,761 |
| 2025-02-26 | 2025-02-24 | 14.179 | 1,431,647 | -9,945 | 0.08% | 20,299,270 |
| 2025-02-25 | 2025-02-21 | 14.280 | 1,441,592 | +5,967 | 0.08% | 20,585,246 |
| 2025-02-24 | 2025-02-20 | 13.857 | 1,435,625 | -1,989 | 0.08% | 19,893,701 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,437,614 | +9,944 | 0.08% | 19,950,176 |
| 2025-02-20 | 2025-02-18 | 13.576 | 1,427,670 | +59,666 | 0.08% | 19,381,481 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,368,004 | -795 | 0.07% | 18,984,179 |
| 2025-02-17 | 2025-02-13 | 13.294 | 1,368,799 | +99,443 | 0.07% | 18,196,862 |
| 2025-02-14 | 2025-02-12 | 14.078 | 1,269,356 | -10,482 | 0.07% | 17,870,505 |
| 2025-02-12 | 2025-02-10 | 13.676 | 1,279,838 | +29,833 | 0.07% | 17,503,273 |
| 2025-02-06 | 2025-02-04 | 13.535 | 1,250,005 | -397 | 0.07% | 16,919,291 |
| 2025-01-24 | 2025-01-22 | 12.791 | 1,250,402 | -11,934 | 0.07% | 15,994,186 |
| 2025-01-20 | 2025-01-16 | 12.309 | 1,262,336 | -1,193 | 0.07% | 15,537,522 |
| 2025-01-17 | 2025-01-15 | 12.309 | 1,263,529 | -3,580 | 0.07% | 15,552,206 |
| 2025-01-08 | 2025-01-06 | 12.288 | 1,267,109 | +2,784 | 0.07% | 15,570,786 |
| 2025-01-07 | 2025-01-03 | 12.128 | 1,264,325 | +398 | 0.07% | 15,333,150 |
| 2025-01-06 | 2025-01-02 | 12.288 | 1,263,927 | -4,773 | 0.07% | 15,531,684 |
| 2025-01-03 | 2024-12-31 | 12.892 | 1,268,700 | +9,944 | 0.07% | 16,355,820 |
| 2024-12-30 | 2024-12-24 | 13.294 | 1,258,756 | +7,558 | 0.07% | 16,733,946 |
| 2024-12-19 | 2024-12-17 | 13.314 | 1,251,198 | -19,884 | 0.07% | 16,658,634 |
| 2024-12-16 | 2024-12-12 | 14.521 | 1,271,082 | +9,149 | 0.07% | 18,457,213 |
| 2024-12-12 | 2024-12-10 | 14.501 | 1,261,933 | -66,428 | 0.07% | 18,298,981 |
| 2024-12-05 | 2024-12-03 | 14.099 | 1,328,361 | -20,684 | 0.07% | 18,727,918 |
| 2024-11-22 | 2024-11-20 | 14.239 | 1,349,045 | -19,491 | 0.07% | 19,209,455 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,368,536 | +3,580 | 0.07% | 20,202,617 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,364,956 | +6,364 | 0.07% | 20,863,521 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,358,592 | -10,342 | 0.07% | 21,667,938 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,368,934 | -9,148 | 0.07% | 22,824,033 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,378,082 | -210,820 | 0.07% | 22,034,213 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,588,902 | -581,555 | 0.08% | 22,717,927 |
| 2024-11-01 | 2024-10-30 | 14.561 | 2,170,457 | +384,753 | 0.12% | 31,604,358 |
| 2024-10-31 | 2024-10-29 | 14.885 | 1,785,704 | -197,512 | 0.09% | 26,580,534 |
| 2024-10-30 | 2024-10-28 | 14.905 | 1,983,216 | +98,756 | 0.11% | 29,560,701 |
| 2024-10-29 | 2024-10-25 | 14.743 | 1,884,460 | -197,512 | 0.10% | 27,783,388 |
| 2024-10-25 | 2024-10-23 | 14.784 | 2,081,972 | +296,268 | 0.11% | 30,779,718 |
| 2024-10-24 | 2024-10-22 | 14.662 | 1,785,704 | +27,553 | 0.09% | 26,182,730 |
| 2024-10-23 | 2024-10-21 | 14.399 | 1,758,151 | +197,511 | 0.09% | 25,315,859 |
| 2024-10-22 | 2024-10-18 | 14.764 | 1,560,640 | -198,697 | 0.08% | 23,040,779 |
| 2024-10-21 | 2024-10-17 | 13.225 | 1,759,337 | -296,267 | 0.09% | 23,266,396 |
| 2024-10-18 | 2024-10-16 | 13.690 | 2,055,604 | -97,176 | 0.11% | 28,141,876 |
| 2024-10-17 | 2024-10-15 | 13.468 | 2,152,780 | +4,345 | 0.11% | 28,992,669 |
| 2024-10-16 | 2024-10-14 | 14.237 | 2,148,435 | +76,536 | 0.11% | 30,587,532 |
| 2024-10-15 | 2024-10-10 | 14.845 | 2,071,899 | +126,210 | 0.11% | 30,756,680 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,945,689 | +296,268 | 0.10% | 28,489,093 |
| 2024-10-10 | 2024-10-08 | 16.343 | 1,649,421 | +59,700 | 0.09% | 26,957,024 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,589,721 | +72,289 | 0.08% | 39,358,331 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,517,432 | -256,765 | 0.08% | 30,515,844 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,774,197 | -28,146 | 0.09% | 32,733,098 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,802,343 | -26,332 | 0.10% | 33,288,880 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,828,675 | +323,919 | 0.10% | 25,738,796 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,504,756 | +193,957 | 0.08% | 19,076,878 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,310,799 | +98,756 | 0.07% | 14,096,053 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,212,043 | -43,058 | 0.06% | 12,076,749 |
| 2024-09-26 | 2024-09-24 | 9.559 | 1,255,101 | +49,378 | 0.07% | 11,997,412 |
| 2024-09-25 | 2024-09-23 | 8.597 | 1,205,723 | -6,715 | 0.06% | 10,365,545 |
| 2024-09-23 | 2024-09-19 | 8.465 | 1,212,438 | +7,900 | 0.06% | 10,263,671 |
| 2024-09-20 | 2024-09-17 | 8.111 | 1,204,538 | -359,471 | 0.06% | 9,769,896 |
| 2024-09-19 | 2024-09-16 | 8.182 | 1,564,009 | -325,895 | 0.08% | 12,796,391 |
| 2024-09-17 | 2024-09-13 | 8.364 | 1,889,904 | -15,801 | 0.10% | 15,807,263 |
| 2024-09-11 | 2024-09-09 | 8.344 | 1,905,705 | +94,360 | 0.10% | 15,900,830 |
| 2024-09-09 | 2024-09-04 | 8.182 | 1,811,345 | +7,900 | 0.10% | 14,820,042 |
| 2024-09-05 | 2024-09-03 | 8.182 | 1,803,445 | +15,801 | 0.10% | 14,755,406 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,787,644 | -30,022 | 0.10% | 15,151,073 |
| 2024-09-02 | 2024-08-29 | 8.121 | 1,817,666 | -98,756 | 0.10% | 14,761,325 |
| 2024-08-30 | 2024-08-28 | 7.969 | 1,916,422 | -11,850 | 0.10% | 15,272,241 |
| 2024-08-28 | 2024-08-26 | 8.101 | 1,928,272 | +9,875 | 0.10% | 15,620,509 |
| 2024-08-23 | 2024-08-21 | 8.273 | 1,918,397 | +7,901 | 0.10% | 15,870,750 |
| 2024-08-22 | 2024-08-20 | 8.273 | 1,910,496 | +15,801 | 0.10% | 15,805,385 |
| 2024-08-14 | 2024-08-12 | 8.232 | 1,894,695 | -10,666 | 0.10% | 15,597,922 |
| 2024-08-09 | 2024-08-07 | 8.344 | 1,905,361 | +86,905 | 0.10% | 15,897,959 |
| 2024-08-08 | 2024-08-06 | 8.394 | 1,818,456 | +14,221 | 0.10% | 15,264,909 |
| 2024-08-02 | 2024-07-31 | 8.820 | 1,804,235 | -7,900 | 0.10% | 15,912,857 |
| 2024-07-30 | 2024-07-26 | 8.334 | 1,812,135 | -19,752 | 0.10% | 15,101,750 |
| 2024-07-26 | 2024-07-24 | 8.243 | 1,831,887 | +7,901 | 0.10% | 15,099,410 |
| 2024-07-25 | 2024-07-23 | 8.324 | 1,823,986 | +15,801 | 0.10% | 15,182,043 |
| 2024-07-23 | 2024-07-19 | 8.465 | 1,808,185 | -7,901 | 0.10% | 15,306,858 |
| 2024-07-22 | 2024-07-18 | 8.577 | 1,816,086 | +4,346 | 0.10% | 15,576,028 |
| 2024-07-16 | 2024-07-12 | 8.516 | 1,811,740 | -14,221 | 0.10% | 15,428,680 |
| 2024-07-12 | 2024-07-10 | 8.293 | 1,825,961 | +7,110 | 0.10% | 15,143,013 |
| 2024-07-11 | 2024-07-09 | 8.293 | 1,818,851 | +10,271 | 0.10% | 15,084,049 |
| 2024-07-03 | 2024-06-28 | 9.005 | 1,808,580 | +41,247 | 0.10% | 16,285,978 |
| 2024-06-28 | 2024-06-26 | 9.305 | 1,767,333 | -7,720 | 0.10% | 16,445,651 |
| 2024-06-27 | 2024-06-25 | 9.254 | 1,775,053 | +7,720 | 0.10% | 16,425,520 |
| 2024-06-19 | 2024-06-17 | 9.647 | 1,767,333 | -6,948 | 0.10% | 17,050,002 |
| 2024-06-13 | 2024-06-11 | 9.430 | 1,774,281 | +6,948 | 0.10% | 16,730,933 |
| 2024-06-07 | 2024-06-05 | 9.844 | 1,767,333 | +1,930 | 0.10% | 17,397,961 |
| 2024-05-31 | 2024-05-29 | 10.051 | 1,765,403 | +115,805 | 0.10% | 17,744,834 |
| 2024-05-30 | 2024-05-28 | 10.197 | 1,649,598 | +6,948 | 0.09% | 16,820,139 |
| 2024-05-23 | 2024-05-21 | 10.901 | 1,642,650 | +164,056 | 0.09% | 17,906,765 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,478,594 | +347,413 | 0.08% | 16,731,232 |
| 2024-05-21 | 2024-05-17 | 11.647 | 1,131,181 | +48,252 | 0.06% | 13,175,126 |
| 2024-05-16 | 2024-05-13 | 11.419 | 1,082,929 | -44,778 | 0.06% | 12,366,247 |
| 2024-05-14 | 2024-05-10 | 10.777 | 1,127,707 | +47,866 | 0.06% | 12,153,069 |
| 2024-05-13 | 2024-05-09 | 10.279 | 1,079,841 | -7,720 | 0.06% | 11,100,124 |
| 2024-05-08 | 2024-05-06 | 10.310 | 1,087,561 | +7,817 | 0.06% | 11,213,290 |
| 2024-04-30 | 2024-04-26 | 10.155 | 1,079,744 | -11,581 | 0.06% | 10,964,864 |
| 2024-04-29 | 2024-04-25 | 9.191 | 1,091,325 | -1,158 | 0.06% | 10,030,766 |
| 2024-04-26 | 2024-04-24 | 9.140 | 1,092,483 | +3,860 | 0.06% | 9,984,806 |
| 2024-04-24 | 2024-04-22 | 8.922 | 1,088,623 | +8,686 | 0.06% | 9,712,634 |
| 2024-04-23 | 2024-04-19 | 8.829 | 1,079,937 | -94,883 | 0.06% | 9,534,422 |
| 2024-04-18 | 2024-04-16 | 8.497 | 1,174,820 | -4,246 | 0.06% | 9,982,551 |
| 2024-04-16 | 2024-04-12 | 8.963 | 1,179,066 | -28,951 | 0.06% | 10,568,433 |
| 2024-04-15 | 2024-04-11 | 9.295 | 1,208,017 | -5,790 | 0.07% | 11,228,503 |
| 2024-04-11 | 2024-04-09 | 9.502 | 1,213,807 | +2,316 | 0.07% | 11,533,877 |
| 2024-04-10 | 2024-04-08 | 9.305 | 1,211,491 | +6,080 | 0.07% | 11,273,347 |
| 2024-04-09 | 2024-04-05 | 9.171 | 1,205,411 | +386 | 0.07% | 11,054,390 |
| 2024-04-08 | 2024-04-03 | 9.430 | 1,205,025 | +19,300 | 0.07% | 11,363,021 |
| 2024-04-03 | 2024-03-28 | 9.616 | 1,185,725 | -9,264 | 0.06% | 11,402,191 |
| 2024-03-27 | 2024-03-25 | 9.823 | 1,194,989 | -10,615 | 0.07% | 11,738,932 |
| 2024-03-22 | 2024-03-20 | 10.549 | 1,205,604 | -9,651 | 0.07% | 12,717,707 |
| 2024-03-18 | 2024-03-14 | 10.342 | 1,215,255 | -8,106 | 0.07% | 12,567,657 |
| 2024-03-13 | 2024-03-11 | 10.424 | 1,223,361 | +8,685 | 0.07% | 12,752,900 |
| 2024-03-07 | 2024-03-05 | 9.803 | 1,214,676 | -19,300 | 0.07% | 11,907,153 |
| 2024-03-05 | 2024-03-01 | 10.362 | 1,233,976 | +19,300 | 0.07% | 12,786,835 |
| 2024-02-29 | 2024-02-27 | 10.424 | 1,214,676 | +1,158 | 0.07% | 12,662,364 |
| 2024-02-27 | 2024-02-23 | 10.590 | 1,213,518 | +28,951 | 0.07% | 12,851,490 |
| 2024-02-23 | 2024-02-21 | 10.310 | 1,184,567 | +48,252 | 0.06% | 12,213,470 |
| 2024-02-21 | 2024-02-19 | 9.689 | 1,136,315 | -190,151 | 0.06% | 11,009,477 |
| 2024-02-20 | 2024-02-16 | 9.969 | 1,326,466 | +7,721 | 0.07% | 13,222,925 |
| 2024-02-06 | 2024-02-02 | 9.378 | 1,318,745 | +1,158 | 0.07% | 12,367,040 |
| 2024-01-30 | 2024-01-26 | 10.300 | 1,317,587 | +9,650 | 0.07% | 13,571,318 |
| 2023-12-19 | 2023-12-15 | 11.316 | 1,307,937 | +3,860 | 0.07% | 14,800,140 |
| 2023-12-15 | 2023-12-13 | 11.150 | 1,304,077 | +16,599 | 0.07% | 14,540,250 |
| 2023-12-11 | 2023-12-07 | 11.875 | 1,287,478 | +179,497 | 0.07% | 15,289,060 |
| 2023-12-05 | 2023-12-01 | 12.642 | 1,107,981 | +57,902 | 0.06% | 14,007,109 |
| 2023-11-30 | 2023-11-28 | 13.077 | 1,050,079 | -413,422 | 0.06% | 13,732,123 |
| 2023-11-29 | 2023-11-27 | 13.326 | 1,463,501 | +57,902 | 0.08% | 19,502,503 |
| 2023-11-24 | 2023-11-22 | 13.948 | 1,405,599 | +94,883 | 0.08% | 19,604,820 |
| 2023-11-22 | 2023-11-20 | 14.217 | 1,310,716 | +285,172 | 0.07% | 18,634,557 |
| 2023-11-06 | 2023-11-02 | 12.725 | 1,025,544 | +62,920 | 0.06% | 13,049,955 |
| 2023-11-03 | 2023-11-01 | 12.808 | 962,624 | +57,902 | 0.05% | 12,329,104 |
| 2023-11-02 | 2023-10-31 | 12.911 | 904,722 | +24,319 | 0.05% | 11,681,256 |
| 2023-10-26 | 2023-10-24 | 13.968 | 880,403 | -1,544 | 0.05% | 12,297,809 |
| 2023-10-16 | 2023-10-12 | 15.046 | 881,947 | -9,650 | 0.05% | 13,269,833 |
| 2023-09-14 | 2023-09-12 | 15.336 | 891,597 | +4,632 | 0.05% | 13,673,720 |
| 2023-09-06 | 2023-09-04 | 15.668 | 886,965 | +9,651 | 0.05% | 13,896,794 |
| 2023-08-31 | 2023-08-29 | 17.181 | 877,314 | +17,370 | 0.05% | 15,072,870 |
| 2023-08-30 | 2023-08-28 | 17.222 | 859,944 | -9,650 | 0.05% | 14,810,085 |
| 2023-08-25 | 2023-08-23 | 16.808 | 869,594 | +365,170 | 0.05% | 14,615,839 |
| 2023-08-24 | 2023-08-22 | 17.181 | 504,424 | -144,756 | 0.03% | 8,666,358 |
| 2023-08-21 | 2023-08-17 | 16.994 | 649,180 | -9,650 | 0.04% | 11,032,281 |
| 2023-08-15 | 2023-08-11 | 17.284 | 658,830 | +5,790 | 0.04% | 11,387,431 |
| 2023-08-08 | 2023-08-04 | 18.155 | 653,040 | -5,790 | 0.04% | 11,855,783 |
| 2023-08-07 | 2023-08-03 | 17.865 | 658,830 | -9,651 | 0.04% | 11,769,743 |
| 2023-08-04 | 2023-08-02 | 17.243 | 668,481 | +9,651 | 0.04% | 11,526,534 |
| 2023-07-21 | 2023-07-19 | 14.590 | 658,830 | -21,231 | 0.04% | 9,612,412 |
| 2023-07-04 | 2023-06-30 | 14.438 | 680,061 | +9,422 | 0.04% | 9,818,613 |
| 2023-06-30 | 2023-06-28 | 14.144 | 670,639 | +19,033 | 0.04% | 9,485,263 |
| 2023-06-20 | 2023-06-16 | 15.573 | 651,606 | -22,840 | 0.04% | 10,147,260 |
| 2023-06-13 | 2023-06-09 | 15.047 | 674,446 | -1,189,582 | 0.04% | 10,148,590 |
| 2023-06-12 | 2023-06-08 | 15.152 | 1,864,028 | -1,189,582 | 0.10% | 28,244,456 |
| 2023-06-01 | 2023-05-30 | 15.405 | 3,053,610 | +3,807 | 0.17% | 47,039,540 |
| 2023-05-30 | 2023-05-25 | 15.867 | 3,049,803 | -5,710 | 0.17% | 48,390,962 |
| 2023-05-12 | 2023-05-10 | 18.368 | 3,055,513 | +20,936 | 0.17% | 56,123,027 |
| 2023-05-11 | 2023-05-09 | 18.914 | 3,034,577 | -23,220 | 0.17% | 57,396,603 |
| 2023-04-25 | 2023-04-21 | 17.170 | 3,057,797 | +7,613 | 0.17% | 52,502,046 |
| 2023-04-18 | 2023-04-14 | 16.834 | 3,050,184 | +38,066 | 0.17% | 51,345,700 |
| 2023-03-16 | 2023-03-14 | 15.930 | 3,012,118 | +2,284 | 0.17% | 47,982,924 |
| 2023-03-01 | 2023-02-27 | 17.863 | 3,009,834 | -133,233 | 0.17% | 53,765,909 |
| 2023-02-28 | 2023-02-24 | 18.032 | 3,143,067 | -12,562 | 0.17% | 56,674,337 |
| 2023-02-09 | 2023-02-07 | 17.821 | 3,155,629 | +22,840 | 0.17% | 56,237,669 |
| 2023-02-08 | 2023-02-06 | 17.485 | 3,132,789 | +9,517 | 0.17% | 54,777,221 |
| 2023-02-07 | 2023-02-03 | 18.494 | 3,123,272 | +9,517 | 0.17% | 57,761,439 |
| 2023-02-06 | 2023-02-02 | 19.398 | 3,113,755 | -19,034 | 0.17% | 60,399,266 |
| 2023-01-26 | 2023-01-19 | 18.284 | 3,132,789 | -8,755 | 0.17% | 57,279,065 |
| 2023-01-19 | 2023-01-17 | 17.884 | 3,141,544 | +3,807 | 0.17% | 56,184,721 |
| 2023-01-18 | 2023-01-16 | 18.116 | 3,137,737 | -713,750 | 0.17% | 56,841,997 |
| 2023-01-17 | 2023-01-13 | 17.317 | 3,851,487 | -920,451 | 0.21% | 66,696,212 |
| 2023-01-13 | 2023-01-11 | 17.065 | 4,771,938 | -743,061 | 0.26% | 81,432,233 |
| 2022-12-30 | 2022-12-28 | 16.119 | 5,514,999 | -1,142 | 0.30% | 88,896,840 |
| 2022-12-22 | 2022-12-20 | 15.173 | 5,516,141 | +9,517 | 0.30% | 83,698,577 |
| 2022-12-05 | 2022-12-01 | 15.447 | 5,506,624 | -47,583 | 0.30% | 85,058,610 |
| 2022-11-23 | 2022-11-21 | 13.997 | 5,554,207 | +380 | 0.31% | 77,739,512 |
| 2022-11-18 | 2022-11-16 | 14.501 | 5,553,827 | +381 | 0.31% | 80,535,426 |
| 2022-11-17 | 2022-11-15 | 15.110 | 5,553,446 | -7,613 | 0.31% | 83,914,491 |
| 2022-11-02 | 2022-10-31 | 11.475 | 5,561,059 | -91,360 | 0.31% | 63,811,017 |
| 2022-10-27 | 2022-10-25 | 11.454 | 5,652,419 | -146,446 | 0.31% | 64,740,548 |
| 2022-10-20 | 2022-10-18 | 12.294 | 5,798,865 | -3,807 | 0.32% | 71,292,589 |
| 2022-10-19 | 2022-10-17 | 12.210 | 5,802,672 | -54,435 | 0.32% | 70,851,602 |
| 2022-10-18 | 2022-10-14 | 11.916 | 5,857,107 | -13,324 | 0.32% | 69,792,979 |
| 2022-10-17 | 2022-10-13 | 11.454 | 5,870,431 | -39,589 | 0.32% | 67,237,570 |
| 2022-10-14 | 2022-10-12 | 11.559 | 5,910,020 | +9,517 | 0.33% | 68,312,025 |
| 2022-10-13 | 2022-10-11 | 11.685 | 5,900,503 | -4,568 | 0.33% | 68,946,043 |
| 2022-10-07 | 2022-10-05 | 12.420 | 5,905,071 | +1,417,982 | 0.33% | 73,342,908 |
| 2022-10-03 | 2022-09-29 | 11.748 | 4,487,089 | +9,517 | 0.25% | 52,713,519 |
| 2022-09-30 | 2022-09-28 | 12.462 | 4,477,572 | -78,798 | 0.25% | 55,801,104 |
| 2022-09-28 | 2022-09-26 | 12.588 | 4,556,370 | -5,249 | 0.25% | 57,357,647 |
| 2022-09-27 | 2022-09-23 | 12.862 | 4,561,619 | +5,249 | 0.25% | 58,669,982 |
| 2022-09-26 | 2022-09-22 | 13.345 | 4,556,370 | -38,067 | 0.25% | 60,804,851 |
| 2022-09-21 | 2022-09-19 | 13.597 | 4,594,437 | +3,807 | 0.25% | 62,471,524 |
| 2022-09-20 | 2022-09-16 | 13.681 | 4,590,630 | -190,334 | 0.25% | 62,805,662 |
| 2022-09-16 | 2022-09-14 | 13.870 | 4,780,964 | +1,903,332 | 0.26% | 66,313,955 |
| 2022-09-07 | 2022-09-05 | 14.396 | 2,877,632 | -16,369 | 0.16% | 41,425,842 |
| 2022-08-29 | 2022-08-25 | 15.278 | 2,894,001 | +7,614 | 0.16% | 44,215,914 |
| 2022-08-25 | 2022-08-23 | 15.047 | 2,886,387 | +7,613 | 0.16% | 43,432,327 |
| 2022-08-22 | 2022-08-18 | 14.942 | 2,878,774 | -78,798 | 0.16% | 43,015,274 |
| 2022-08-17 | 2022-08-15 | 15.215 | 2,957,572 | +3,807 | 0.16% | 45,000,715 |
| 2022-08-04 | 2022-08-02 | 14.501 | 2,953,765 | -66,617 | 0.16% | 42,832,217 |
| 2022-08-03 | 2022-08-01 | 14.711 | 3,020,382 | +19,034 | 0.17% | 44,432,979 |
| 2022-07-26 | 2022-07-22 | 15.594 | 3,001,348 | -66,617 | 0.17% | 46,802,147 |
| 2022-07-12 | 2022-07-08 | 16.644 | 3,067,965 | +19,033 | 0.17% | 51,064,737 |
| 2022-07-08 | 2022-07-06 | 16.876 | 3,048,932 | +2,284 | 0.17% | 51,452,775 |
| 2022-07-06 | 2022-07-04 | 17.317 | 3,046,648 | +66,617 | 0.17% | 52,758,813 |
| 2022-06-30 | 2022-06-28 | 17.821 | 2,980,031 | +574,425 | 0.16% | 53,108,270 |
| 2022-06-29 | 2022-06-27 | 17.632 | 2,405,606 | +11,310 | 0.13% | 42,416,222 |
| 2022-06-27 | 2022-06-23 | 17.522 | 2,394,296 | +50,995 | 0.13% | 41,953,025 |
| 2022-06-23 | 2022-06-21 | 17.114 | 2,343,301 | +55,884 | 0.13% | 40,103,445 |
| 2022-06-21 | 2022-06-17 | 16.856 | 2,287,417 | +27,942 | 0.13% | 38,557,626 |
| 2022-06-17 | 2022-06-15 | 17.458 | 2,259,475 | -29,805 | 0.13% | 39,445,128 |
| 2022-06-15 | 2022-06-13 | 16.126 | 2,289,280 | +46,570 | 0.13% | 36,917,658 |
| 2022-06-10 | 2022-06-08 | 16.921 | 2,242,710 | -21,748 | 0.13% | 37,948,501 |
| 2022-06-09 | 2022-06-07 | 16.277 | 2,264,458 | +186,279 | 0.13% | 36,857,745 |
| 2022-05-12 | 2022-05-10 | 14.988 | 2,078,179 | +373 | 0.12% | 31,148,251 |
| 2022-05-06 | 2022-05-04 | 15.611 | 2,077,806 | +18,628 | 0.12% | 32,436,553 |
| 2022-04-29 | 2022-04-27 | 15.997 | 2,059,178 | +3,353 | 0.12% | 32,941,658 |
| 2022-04-28 | 2022-04-26 | 15.890 | 2,055,825 | +9,314 | 0.12% | 32,667,293 |
| 2022-04-27 | 2022-04-25 | 16.277 | 2,046,511 | +49,177 | 0.12% | 33,310,302 |
| 2022-04-26 | 2022-04-22 | 17.501 | 1,997,334 | +9,314 | 0.11% | 34,954,540 |
| 2022-04-25 | 2022-04-21 | 17.629 | 1,988,020 | +10,432 | 0.11% | 35,047,673 |
| 2022-04-22 | 2022-04-20 | 17.994 | 1,977,588 | +1,118 | 0.11% | 35,585,668 |
| 2022-04-21 | 2022-04-19 | 18.381 | 1,976,470 | +1,117 | 0.11% | 36,329,488 |
| 2022-04-20 | 2022-04-14 | 19.390 | 1,975,353 | +9,314 | 0.11% | 38,302,556 |
| 2022-04-19 | 2022-04-13 | 18.982 | 1,966,039 | +4,843 | 0.11% | 37,319,832 |
| 2022-04-13 | 2022-04-11 | 18.725 | 1,961,196 | +37,256 | 0.11% | 36,722,545 |
| 2022-04-11 | 2022-04-07 | 19.133 | 1,923,940 | +27,942 | 0.11% | 36,809,890 |
| 2022-04-08 | 2022-04-06 | 19.412 | 1,895,998 | -56,629 | 0.11% | 36,804,557 |
| 2022-04-07 | 2022-04-04 | 19.433 | 1,952,627 | +27,942 | 0.11% | 37,945,751 |
| 2022-04-04 | 2022-03-31 | 18.768 | 1,924,685 | +4,843 | 0.11% | 36,121,550 |
| 2022-04-01 | 2022-03-30 | 18.961 | 1,919,842 | +746 | 0.11% | 36,401,684 |
| 2022-03-29 | 2022-03-25 | 18.252 | 1,919,096 | +3,725 | 0.11% | 35,027,643 |
| 2022-03-22 | 2022-03-18 | 19.455 | 1,915,371 | +12,295 | 0.11% | 37,262,878 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,903,076 | -344,617 | 0.11% | 36,165,518 |
| 2022-03-16 | 2022-03-14 | 17.179 | 2,247,693 | +3,353 | 0.13% | 38,611,997 |
| 2022-03-11 | 2022-03-09 | 17.651 | 2,244,340 | +7,451 | 0.13% | 39,614,644 |
| 2022-03-09 | 2022-03-07 | 18.939 | 2,236,889 | +9,314 | 0.13% | 42,365,107 |
| 2022-03-08 | 2022-03-04 | 19.626 | 2,227,575 | +1,118 | 0.13% | 43,719,362 |
| 2022-03-01 | 2022-02-25 | 20.636 | 2,226,457 | +1,117 | 0.13% | 45,944,442 |
| 2022-02-16 | 2022-02-14 | 22.386 | 2,225,340 | +195,594 | 0.13% | 49,815,871 |
| 2022-02-14 | 2022-02-10 | 22.869 | 2,029,746 | +279,419 | 0.11% | 46,418,018 |
| 2022-02-09 | 2022-02-07 | 22.976 | 1,750,327 | +465,698 | 0.10% | 40,215,943 |
| 2022-02-04 | 2022-01-27 | 22.493 | 1,284,629 | +9,314 | 0.07% | 28,895,289 |
| 2022-01-25 | 2022-01-21 | 23.245 | 1,275,315 | +74,512 | 0.07% | 29,644,263 |
| 2022-01-24 | 2022-01-20 | 24.157 | 1,200,803 | +18,628 | 0.07% | 29,008,119 |
| 2022-01-17 | 2022-01-13 | 23.352 | 1,182,175 | +745 | 0.07% | 27,606,180 |
| 2021-12-30 | 2021-12-28 | 22.547 | 1,181,430 | +279,419 | 0.07% | 26,637,446 |
| 2021-12-10 | 2021-12-08 | 23.352 | 902,011 | -4,471 | 0.05% | 21,063,784 |
| 2021-12-09 | 2021-12-07 | 22.976 | 906,482 | -3,725 | 0.05% | 20,827,553 |
| 2021-12-08 | 2021-12-06 | 22.547 | 910,207 | -75,257 | 0.05% | 20,522,240 |
| 2021-12-06 | 2021-12-02 | 21.903 | 985,464 | -9,314 | 0.06% | 21,584,213 |
| 2021-11-19 | 2021-11-17 | 21.151 | 994,778 | -3,726 | 0.06% | 21,040,579 |
| 2021-11-16 | 2021-11-12 | 21.452 | 998,504 | -7,451 | 0.06% | 21,419,562 |
| 2021-11-15 | 2021-11-11 | 21.215 | 1,005,955 | -7,451 | 0.06% | 21,341,787 |
| 2021-11-08 | 2021-11-04 | 19.820 | 1,013,406 | +9,314 | 0.06% | 20,085,399 |
| 2021-11-04 | 2021-11-02 | 20.357 | 1,004,092 | -39,119 | 0.06% | 20,439,823 |
| 2021-11-01 | 2021-10-28 | 20.421 | 1,043,211 | +3,726 | 0.06% | 21,303,353 |
| 2021-10-26 | 2021-10-22 | 20.829 | 1,039,485 | +745 | 0.06% | 21,651,363 |
| 2021-10-22 | 2021-10-20 | 21.001 | 1,038,740 | +18,628 | 0.06% | 21,814,286 |
| 2021-10-21 | 2021-10-19 | 20.722 | 1,020,112 | +745 | 0.06% | 21,138,319 |
| 2021-10-18 | 2021-10-12 | 20.142 | 1,019,367 | +3,725 | 0.06% | 20,531,879 |
| 2021-10-08 | 2021-10-06 | 21.580 | 1,015,642 | -3,725 | 0.06% | 21,918,054 |
| 2021-10-07 | 2021-10-05 | 22.010 | 1,019,367 | +3,725 | 0.06% | 22,436,222 |
| 2021-09-24 | 2021-09-21 | 22.117 | 1,015,642 | -372 | 0.06% | 22,463,280 |
| 2021-09-23 | 2021-09-20 | 22.010 | 1,016,014 | +223,535 | 0.06% | 22,362,422 |
| 2021-09-20 | 2021-09-16 | 22.869 | 792,479 | -7,451 | 0.04% | 18,123,107 |
| 2021-09-17 | 2021-09-15 | 23.459 | 799,930 | -11,177 | 0.05% | 18,765,871 |
| 2021-09-16 | 2021-09-14 | 24.157 | 811,107 | -6,333 | 0.05% | 19,594,129 |
| 2021-09-15 | 2021-09-13 | 24.694 | 817,440 | -31,854 | 0.05% | 20,185,942 |
| 2021-09-13 | 2021-09-09 | 23.943 | 849,294 | -745 | 0.05% | 20,334,252 |
| 2021-09-09 | 2021-09-07 | 23.996 | 850,039 | -5,589 | 0.05% | 20,397,722 |
| 2021-09-08 | 2021-09-06 | 23.459 | 855,628 | -1,026,026 | 0.05% | 20,072,512 |
| 2021-09-07 | 2021-09-03 | 22.278 | 1,881,654 | -12,295 | 0.11% | 41,920,182 |
| 2021-09-06 | 2021-09-02 | 21.580 | 1,893,949 | -9,314 | 0.11% | 40,872,352 |
| 2021-09-03 | 2021-09-01 | 20.614 | 1,903,263 | +373 | 0.11% | 39,234,247 |
| 2021-09-02 | 2021-08-31 | 19.412 | 1,902,890 | +46,570 | 0.11% | 36,938,342 |
| 2021-09-01 | 2021-08-30 | 19.433 | 1,856,320 | +4,098 | 0.10% | 36,074,200 |
| 2021-08-31 | 2021-08-27 | 19.025 | 1,852,222 | +5,961 | 0.10% | 35,238,876 |
| 2021-08-30 | 2021-08-26 | 19.304 | 1,846,261 | -22,354 | 0.10% | 35,640,852 |
| 2021-08-27 | 2021-08-25 | 19.347 | 1,868,615 | +9,314 | 0.11% | 36,152,631 |
| 2021-08-26 | 2021-08-24 | 19.390 | 1,859,301 | +1,491 | 0.10% | 36,052,280 |
| 2021-08-25 | 2021-08-23 | 19.626 | 1,857,810 | +7,451 | 0.10% | 36,462,192 |
| 2021-08-24 | 2021-08-20 | 19.583 | 1,850,359 | +24,216 | 0.10% | 36,236,490 |
| 2021-08-17 | 2021-08-13 | 20.228 | 1,826,143 | -2,235 | 0.10% | 36,938,646 |
| 2021-08-13 | 2021-08-11 | 20.850 | 1,828,378 | +2,235 | 0.10% | 38,122,424 |
| 2021-08-12 | 2021-08-10 | 21.022 | 1,826,143 | +2,235 | 0.10% | 38,389,527 |
| 2021-08-10 | 2021-08-06 | 20.185 | 1,823,908 | +4,471 | 0.10% | 36,815,107 |
| 2021-08-06 | 2021-08-04 | 20.421 | 1,819,437 | +27,942 | 0.10% | 37,154,620 |
| 2021-08-05 | 2021-08-03 | 20.271 | 1,791,495 | +18,628 | 0.10% | 36,314,735 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1,772,867 | -46,570 | 0.10% | 35,518,375 |
| 2021-07-27 | 2021-07-23 | 22.117 | 1,819,437 | +373 | 0.10% | 40,241,071 |
| 2021-07-20 | 2021-07-16 | 23.084 | 1,819,064 | -15,275 | 0.10% | 41,990,566 |
| 2021-07-14 | 2021-07-12 | 21.956 | 1,834,339 | +2,235 | 0.10% | 40,275,246 |
| 2021-07-13 | 2021-07-09 | 21.527 | 1,832,104 | +9,314 | 0.10% | 39,439,354 |
| 2021-07-08 | 2021-07-06 | 21.151 | 1,822,790 | +4,471 | 0.10% | 38,553,886 |
| 2021-07-06 | 2021-07-02 | 21.527 | 1,818,319 | -37,256 | 0.10% | 39,142,607 |
| 2021-07-05 | 2021-06-30 | 22.439 | 1,855,575 | -373 | 0.10% | 41,638,022 |
| 2021-06-25 | 2021-06-23 | 22.386 | 1,855,948 | +1,024,537 | 0.10% | 41,546,759 |
| 2021-06-24 | 2021-06-22 | 22.278 | 831,411 | -27,383 | 0.05% | 18,522,481 |
| 2021-06-15 | 2021-06-10 | 22.869 | 858,794 | +2,608 | 0.05% | 19,639,657 |
| 2021-06-10 | 2021-06-08 | 23.567 | 856,186 | -95,003 | 0.05% | 20,177,527 |
| 2021-06-08 | 2021-06-04 | 23.137 | 951,189 | -55,884 | 0.05% | 22,007,940 |
| 2021-06-07 | 2021-06-03 | 23.406 | 1,007,073 | +18,628 | 0.06% | 23,571,257 |
| 2021-06-03 | 2021-06-01 | 23.674 | 988,445 | +55,884 | 0.06% | 23,400,568 |
| 2021-06-01 | 2021-05-28 | 24.479 | 932,561 | -9,314 | 0.05% | 22,828,501 |
| 2021-05-27 | 2021-05-25 | 24.587 | 941,875 | -56,629 | 0.05% | 23,157,626 |
| 2021-05-26 | 2021-05-24 | 22.171 | 998,504 | -1,863 | 0.06% | 22,137,835 |
| 2021-05-25 | 2021-05-21 | 21.280 | 1,000,367 | -372 | 0.06% | 21,287,678 |
| 2021-05-21 | 2021-05-18 | 21.817 | 1,000,739 | +10,831 | 0.06% | 21,832,735 |
| 2021-05-20 | 2021-05-17 | 21.708 | 989,908 | -11,056 | 0.06% | 21,488,994 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,000,964 | -27,179 | 0.06% | 21,946,288 |
| 2021-05-14 | 2021-05-12 | 20.406 | 1,028,143 | +7,923 | 0.06% | 20,979,862 |
| 2021-05-13 | 2021-05-11 | 20.037 | 1,020,220 | +2,212 | 0.06% | 20,441,689 |
| 2021-05-12 | 2021-05-10 | 20.449 | 1,018,008 | +4,790 | 0.06% | 20,817,249 |
| 2021-05-10 | 2021-05-06 | 20.514 | 1,013,218 | -1,842 | 0.06% | 20,785,284 |
| 2021-05-07 | 2021-05-05 | 20.688 | 1,015,060 | +12,161 | 0.06% | 20,999,351 |
| 2021-05-05 | 2021-05-03 | 20.948 | 1,002,899 | -93,974 | 0.06% | 21,009,018 |
| 2021-04-30 | 2021-04-28 | 21.209 | 1,096,873 | +4,606 | 0.06% | 23,263,345 |
| 2021-04-20 | 2021-04-16 | 20.796 | 1,092,267 | -1,105 | 0.06% | 22,715,148 |
| 2021-04-16 | 2021-04-14 | 20.710 | 1,093,372 | +3,225 | 0.06% | 22,643,188 |
| 2021-04-14 | 2021-04-12 | 20.406 | 1,090,147 | -9,214 | 0.06% | 22,245,090 |
| 2021-04-09 | 2021-04-07 | 21.252 | 1,099,361 | +9,214 | 0.06% | 23,363,842 |
| 2021-04-08 | 2021-04-01 | 21.426 | 1,090,147 | -4,791 | 0.06% | 23,357,345 |
| 2021-04-07 | 2021-03-31 | 20.449 | 1,094,938 | -1,106 | 0.06% | 22,390,391 |
| 2021-04-01 | 2021-03-30 | 20.384 | 1,096,044 | +26,165 | 0.06% | 22,341,629 |
| 2021-03-31 | 2021-03-29 | 20.362 | 1,069,879 | -783 | 0.06% | 21,785,060 |
| 2021-03-30 | 2021-03-26 | 18.864 | 1,070,662 | +1,382 | 0.06% | 20,197,305 |
| 2021-03-26 | 2021-03-24 | 19.038 | 1,069,280 | +3,317 | 0.06% | 20,356,930 |
| 2021-03-22 | 2021-03-18 | 18.864 | 1,065,963 | +88,446 | 0.06% | 20,108,661 |
| 2021-03-19 | 2021-03-17 | 18.517 | 977,517 | +55,279 | 0.06% | 18,100,668 |
| 2021-03-18 | 2021-03-16 | 18.343 | 922,238 | -385,110 | 0.05% | 16,916,907 |
| 2021-03-17 | 2021-03-15 | 17.953 | 1,307,348 | +9,213 | 0.07% | 23,470,264 |
| 2021-03-16 | 2021-03-12 | 18.235 | 1,298,135 | +1,474 | 0.07% | 23,671,207 |
| 2021-03-15 | 2021-03-11 | 18.191 | 1,296,661 | +6,634 | 0.07% | 23,588,033 |
| 2021-03-12 | 2021-03-10 | 17.909 | 1,290,027 | +26,534 | 0.07% | 23,103,299 |
| 2021-03-11 | 2021-03-09 | 17.475 | 1,263,493 | +9,213 | 0.07% | 22,079,537 |
| 2021-03-09 | 2021-03-05 | 18.821 | 1,254,280 | +388,795 | 0.07% | 23,606,676 |
| 2021-03-08 | 2021-03-04 | 18.799 | 865,485 | +1,106 | 0.05% | 16,270,417 |
| 2021-03-05 | 2021-03-03 | 19.819 | 864,379 | +4,791 | 0.05% | 17,131,533 |
| 2021-03-04 | 2021-03-02 | 19.298 | 859,588 | +1,843 | 0.05% | 16,588,738 |
| 2021-03-03 | 2021-03-01 | 19.841 | 857,745 | +2,579 | 0.05% | 17,018,671 |
| 2021-03-02 | 2021-02-26 | 19.429 | 855,166 | -12,898 | 0.05% | 16,614,784 |
| 2021-03-01 | 2021-02-25 | 20.449 | 868,064 | +1,105 | 0.05% | 17,751,044 |
| 2021-02-25 | 2021-02-23 | 21.426 | 866,959 | +11,056 | 0.05% | 18,575,348 |
| 2021-02-24 | 2021-02-22 | 21.643 | 855,903 | +18,427 | 0.05% | 18,524,264 |
| 2021-02-22 | 2021-02-18 | 22.902 | 837,476 | -63,756 | 0.05% | 19,179,889 |
| 2021-02-19 | 2021-02-17 | 24.042 | 901,232 | -18,426 | 0.05% | 21,667,140 |
| 2021-02-18 | 2021-02-16 | 23.390 | 919,658 | +54,911 | 0.05% | 21,511,212 |
| 2021-02-16 | 2021-02-09 | 22.902 | 864,747 | +1,105 | 0.05% | 19,804,449 |
| 2021-02-10 | 2021-02-08 | 22.251 | 863,642 | +18,058 | 0.05% | 19,216,703 |
| 2021-02-08 | 2021-02-04 | 21.817 | 845,584 | +1,105 | 0.05% | 18,447,778 |
| 2021-02-04 | 2021-02-02 | 23.065 | 844,479 | +9,214 | 0.05% | 19,477,762 |
| 2021-02-02 | 2021-01-29 | 22.034 | 835,265 | +9,213 | 0.05% | 18,403,973 |
| 2021-02-01 | 2021-01-28 | 22.848 | 826,052 | +95,080 | 0.05% | 18,873,426 |
| 2021-01-28 | 2021-01-26 | 24.422 | 730,972 | +9,213 | 0.04% | 17,851,492 |
| 2021-01-27 | 2021-01-25 | 25.778 | 721,759 | +9,213 | 0.04% | 18,605,746 |
| 2021-01-26 | 2021-01-22 | 25.019 | 712,546 | +9,213 | 0.04% | 17,826,870 |
| 2021-01-25 | 2021-01-21 | 26.321 | 703,333 | +53,436 | 0.04% | 18,512,454 |
| 2021-01-21 | 2021-01-19 | 26.538 | 649,897 | +3,686 | 0.04% | 17,247,043 |
| 2021-01-20 | 2021-01-18 | 24.422 | 646,211 | +1,105 | 0.04% | 15,781,494 |
| 2021-01-15 | 2021-01-13 | 23.716 | 645,106 | +4,423 | 0.04% | 15,299,378 |
| 2021-01-14 | 2021-01-12 | 24.367 | 640,683 | -2,949 | 0.04% | 15,611,722 |
| 2021-01-13 | 2021-01-11 | 22.956 | 643,632 | -9,213 | 0.04% | 14,775,400 |
| 2021-01-12 | 2021-01-08 | 23.228 | 652,845 | -2,579 | 0.04% | 15,164,047 |
| 2021-01-11 | 2021-01-07 | 23.282 | 655,424 | -105,030 | 0.04% | 15,259,521 |
| 2021-01-06 | 2021-01-04 | 23.662 | 760,454 | +63,386 | 0.04% | 17,993,709 |
| 2021-01-05 | 2020-12-31 | 22.793 | 697,068 | -30,588 | 0.04% | 15,888,602 |
| 2021-01-04 | 2020-12-29 | 20.167 | 727,656 | -1,842 | 0.04% | 14,674,492 |
| 2020-12-22 | 2020-12-18 | 20.080 | 729,498 | +63,755 | 0.04% | 14,648,295 |
| 2020-12-09 | 2020-12-07 | 19.646 | 665,743 | +9,213 | 0.04% | 13,079,057 |
| 2020-12-04 | 2020-12-02 | 20.145 | 656,530 | -9,213 | 0.04% | 13,225,856 |
| 2020-12-03 | 2020-12-01 | 20.427 | 665,743 | -369 | 0.04% | 13,599,329 |
| 2020-11-27 | 2020-11-25 | 19.060 | 666,112 | +9,213 | 0.04% | 12,695,886 |
| 2020-11-25 | 2020-11-23 | 19.798 | 656,899 | -368 | 0.04% | 13,005,130 |
| 2020-11-24 | 2020-11-20 | 19.472 | 657,267 | +2,211 | 0.04% | 12,798,395 |
| 2020-11-18 | 2020-11-16 | 19.581 | 655,056 | +9,213 | 0.04% | 12,826,442 |
| 2020-11-17 | 2020-11-13 | 19.863 | 645,843 | +9,213 | 0.04% | 12,828,306 |
| 2020-11-16 | 2020-11-12 | 21.013 | 636,630 | -1,842 | 0.04% | 13,377,769 |
| 2020-11-12 | 2020-11-10 | 21.382 | 638,472 | -9,582 | 0.04% | 13,652,096 |
| 2020-11-11 | 2020-11-09 | 21.361 | 648,054 | -15,478 | 0.04% | 13,842,915 |
| 2020-11-06 | 2020-11-04 | 19.494 | 663,532 | -440,758 | 0.04% | 12,934,792 |
| 2020-11-05 | 2020-11-03 | 20.840 | 1,104,290 | -302,928 | 0.06% | 23,013,126 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,407,218 | -29,483 | 0.08% | 27,798,670 |
| 2020-10-29 | 2020-10-27 | 19.450 | 1,436,701 | +27,640 | 0.08% | 27,944,456 |
| 2020-10-28 | 2020-10-23 | 20.601 | 1,409,061 | -92,132 | 0.08% | 29,028,010 |
| 2020-10-27 | 2020-10-22 | 20.579 | 1,501,193 | -73,705 | 0.09% | 30,893,429 |
| 2020-10-22 | 2020-10-20 | 20.297 | 1,574,898 | +18,426 | 0.09% | 31,965,779 |
| 2020-10-21 | 2020-10-19 | 20.167 | 1,556,472 | +10,688 | 0.09% | 31,389,058 |
| 2020-10-16 | 2020-10-14 | 20.775 | 1,545,784 | -50,489 | 0.09% | 32,113,083 |
| 2020-10-14 | 2020-10-09 | 20.015 | 1,596,273 | -44,223 | 0.09% | 31,949,152 |
| 2020-10-12 | 2020-10-08 | 20.297 | 1,640,496 | -132,301 | 0.09% | 33,297,225 |
| 2020-10-07 | 2020-10-05 | 19.516 | 1,772,797 | +9,213 | 0.10% | 34,597,120 |
| 2020-09-30 | 2020-09-28 | 19.125 | 1,763,584 | -2,948 | 0.10% | 33,728,211 |
| 2020-09-29 | 2020-09-25 | 18.126 | 1,766,532 | -213,745 | 0.10% | 32,020,583 |
| 2020-09-25 | 2020-09-23 | 19.364 | 1,980,277 | -138,566 | 0.11% | 38,345,292 |
| 2020-09-18 | 2020-09-16 | 19.255 | 2,118,843 | +1,842 | 0.12% | 40,798,449 |
| 2020-09-17 | 2020-09-15 | 19.103 | 2,117,001 | +47,540 | 0.12% | 40,441,289 |
| 2020-09-15 | 2020-09-11 | 18.647 | 2,069,461 | +12,162 | 0.12% | 38,589,723 |
| 2020-09-11 | 2020-09-09 | 18.669 | 2,057,299 | +92,131 | 0.12% | 38,407,595 |
| 2020-09-08 | 2020-09-04 | 20.275 | 1,965,168 | +23,955 | 0.11% | 39,844,448 |
| 2020-09-07 | 2020-09-03 | 20.254 | 1,941,213 | +368 | 0.11% | 39,316,612 |
| 2020-09-02 | 2020-08-31 | 19.993 | 1,940,845 | +2,948 | 0.11% | 38,803,575 |
| 2020-08-31 | 2020-08-27 | 19.971 | 1,937,897 | -4,791 | 0.11% | 38,702,567 |
| 2020-08-25 | 2020-08-21 | 20.037 | 1,942,688 | +3,686 | 0.11% | 38,924,766 |
| 2020-08-24 | 2020-08-20 | 20.232 | 1,939,002 | +3,685 | 0.11% | 39,229,739 |
| 2020-08-21 | 2020-08-19 | 20.623 | 1,935,317 | +27,640 | 0.11% | 39,911,401 |
| 2020-08-20 | 2020-08-18 | 20.731 | 1,907,677 | -27,640 | 0.11% | 39,548,450 |
| 2020-08-18 | 2020-08-14 | 19.841 | 1,935,317 | +921 | 0.11% | 38,398,969 |
| 2020-08-17 | 2020-08-13 | 19.819 | 1,934,396 | +55,279 | 0.11% | 38,338,703 |
| 2020-08-13 | 2020-08-11 | 20.102 | 1,879,117 | +46,066 | 0.11% | 37,773,398 |
| 2020-08-11 | 2020-08-07 | 20.731 | 1,833,051 | +40,907 | 0.10% | 38,001,363 |
| 2020-08-07 | 2020-08-05 | 20.644 | 1,792,144 | +81,444 | 0.10% | 36,997,695 |
| 2020-08-06 | 2020-08-04 | 20.623 | 1,710,700 | +55,647 | 0.10% | 35,279,199 |
| 2020-08-04 | 2020-07-31 | 19.863 | 1,655,053 | -1,474 | 0.09% | 32,874,129 |
| 2020-07-27 | 2020-07-23 | 20.840 | 1,656,527 | +369 | 0.09% | 34,521,607 |
| 2020-07-24 | 2020-07-22 | 20.644 | 1,656,158 | +218,905 | 0.09% | 34,190,349 |
| 2020-07-21 | 2020-07-17 | 18.777 | 1,437,253 | -207,112 | 0.08% | 26,987,993 |
| 2020-07-17 | 2020-07-15 | 20.232 | 1,644,365 | +9,213 | 0.09% | 33,268,666 |
| 2020-07-14 | 2020-07-10 | 20.275 | 1,635,152 | +9,213 | 0.09% | 33,153,261 |
| 2020-07-13 | 2020-07-09 | 21.035 | 1,625,939 | +2,948 | 0.09% | 34,201,825 |
| 2020-07-09 | 2020-07-07 | 19.646 | 1,622,991 | +48,277 | 0.09% | 31,884,965 |
| 2020-07-08 | 2020-07-06 | 21.296 | 1,574,714 | +229,592 | 0.09% | 33,534,509 |
| 2020-07-06 | 2020-07-02 | 17.866 | 1,345,122 | -9,213 | 0.08% | 24,031,604 |
| 2020-07-02 | 2020-06-29 | 16.563 | 1,354,335 | +92,132 | 0.08% | 22,432,201 |
| 2020-06-30 | 2020-06-26 | 16.455 | 1,262,203 | +184,263 | 0.07% | 20,769,195 |
| 2020-06-24 | 2020-06-22 | 16.433 | 1,077,940 | -7,371 | 0.06% | 17,713,799 |
| 2020-06-16 | 2020-06-12 | 15.152 | 1,085,311 | +92,132 | 0.06% | 16,444,886 |
| 2020-06-15 | 2020-06-11 | 15.065 | 993,179 | -46,066 | 0.06% | 14,962,641 |
| 2020-06-08 | 2020-06-04 | 15.521 | 1,039,245 | +7,371 | 0.06% | 16,130,404 |
| 2020-06-03 | 2020-06-01 | 14.392 | 1,031,874 | +46,066 | 0.06% | 14,851,197 |
| 2020-06-02 | 2020-05-29 | 13.611 | 985,808 | -46,066 | 0.06% | 13,417,794 |
| 2020-05-29 | 2020-05-27 | 13.785 | 1,031,874 | -18,427 | 0.06% | 14,223,997 |
| 2020-05-27 | 2020-05-25 | 12.981 | 1,050,301 | +2,580 | 0.06% | 13,634,406 |
| 2020-05-26 | 2020-05-22 | 13.003 | 1,047,721 | +46,066 | 0.06% | 13,623,658 |
| 2020-05-25 | 2020-05-21 | 13.502 | 1,001,655 | +362,262 | 0.06% | 13,524,767 |
| 2020-05-14 | 2020-05-12 | 13.568 | 639,393 | +9,213 | 0.04% | 8,674,993 |
| 2020-05-12 | 2020-05-08 | 13.220 | 630,180 | -18,427 | 0.04% | 8,331,116 |
| 2020-05-11 | 2020-05-07 | 12.764 | 648,607 | +36,853 | 0.04% | 8,279,044 |
| 2020-04-29 | 2020-04-27 | 11.831 | 611,754 | +18,426 | 0.03% | 7,237,600 |
| 2020-04-27 | 2020-04-23 | 12.005 | 593,328 | +36,853 | 0.03% | 7,122,644 |
| 2020-04-17 | 2020-04-15 | 12.743 | 556,475 | +46,066 | 0.03% | 7,090,960 |
| 2020-04-16 | 2020-04-14 | 12.873 | 510,409 | +368 | 0.03% | 6,570,437 |
| 2020-04-15 | 2020-04-09 | 12.721 | 510,041 | +9,582 | 0.03% | 6,488,196 |
| 2020-04-14 | 2020-04-08 | 12.699 | 500,459 | -959,551 | 0.03% | 6,355,440 |
| 2020-04-09 | 2020-04-07 | 12.851 | 1,460,010 | -2,135,611 | 0.08% | 18,762,849 |
| 2020-04-08 | 2020-04-06 | 13.481 | 3,595,621 | +921,316 | 0.21% | 48,471,533 |
| 2020-04-07 | 2020-04-03 | 13.502 | 2,674,305 | +2,211 | 0.15% | 36,109,591 |
| 2020-04-06 | 2020-04-02 | 14.175 | 2,672,094 | +46,066 | 0.15% | 37,877,924 |
| 2020-04-01 | 2020-03-30 | 13.763 | 2,626,028 | -3,685 | 0.15% | 36,141,807 |
| 2020-03-20 | 2020-03-18 | 12.895 | 2,629,713 | +18,426 | 0.15% | 33,909,083 |
| 2020-03-17 | 2020-03-13 | 14.979 | 2,611,287 | -5,528 | 0.15% | 39,113,344 |
| 2020-03-10 | 2020-03-06 | 16.737 | 2,616,815 | -317,854 | 0.15% | 43,797,432 |
| 2020-03-03 | 2020-02-28 | 15.608 | 2,934,669 | -442,600 | 0.17% | 45,804,618 |
| 2020-02-28 | 2020-02-26 | 16.151 | 3,377,269 | -1,843 | 0.19% | 54,545,615 |
| 2020-02-25 | 2020-02-21 | 16.976 | 3,379,112 | -9,213 | 0.19% | 57,362,833 |
| 2020-02-24 | 2020-02-20 | 17.258 | 3,388,325 | -9,213 | 0.19% | 58,475,432 |
| 2020-02-17 | 2020-02-13 | 15.738 | 3,397,538 | -255,113 | 0.19% | 53,471,649 |
| 2020-02-14 | 2020-02-12 | 15.869 | 3,652,651 | -656,898 | 0.21% | 57,962,460 |
| 2020-02-10 | 2020-02-06 | 15.934 | 4,309,549 | -20,269 | 0.25% | 68,667,168 |
| 2020-02-04 | 2020-01-31 | 14.783 | 4,329,818 | +9,213 | 0.25% | 64,008,552 |
| 2020-02-03 | 2020-01-30 | 14.935 | 4,320,605 | +184,263 | 0.25% | 64,528,899 |
| 2020-01-23 | 2020-01-21 | 16.346 | 4,136,342 | +25,797 | 0.24% | 67,613,383 |
| 2020-01-20 | 2020-01-16 | 17.258 | 4,110,545 | +37,959 | 0.23% | 70,939,445 |
| 2020-01-17 | 2020-01-15 | 17.301 | 4,072,586 | +155,518 | 0.23% | 70,461,168 |
| 2020-01-14 | 2020-01-10 | 17.193 | 3,917,068 | +204,900 | 0.22% | 67,345,339 |
| 2020-01-13 | 2020-01-09 | 17.366 | 3,712,168 | -18,426 | 0.21% | 64,467,208 |
| 2020-01-08 | 2020-01-06 | 16.759 | 3,730,594 | -138,197 | 0.21% | 62,519,650 |
| 2020-01-07 | 2020-01-03 | 17.084 | 3,868,791 | +138,197 | 0.22% | 66,095,403 |
| 2020-01-06 | 2020-01-02 | 16.932 | 3,730,594 | +1,470,421 | 0.21% | 63,167,522 |
| 2020-01-03 | 2019-12-31 | 16.303 | 2,260,173 | +329,831 | 0.13% | 36,847,062 |
| 2020-01-02 | 2019-12-27 | 15.630 | 1,930,342 | +3,685 | 0.11% | 30,170,882 |
| 2019-11-15 | 2019-11-13 | 15.413 | 1,926,657 | +224,802 | 0.11% | 29,695,046 |
| 2019-11-12 | 2019-11-08 | 16.151 | 1,701,855 | +9,213 | 0.10% | 27,486,329 |
| 2019-11-11 | 2019-11-07 | 16.390 | 1,692,642 | +99,502 | 0.10% | 27,741,716 |
| 2019-11-08 | 2019-11-06 | 16.107 | 1,593,140 | +1,843 | 0.09% | 25,661,326 |
| 2019-11-06 | 2019-11-04 | 16.086 | 1,591,297 | -18,427 | 0.09% | 25,597,096 |
| 2019-11-05 | 2019-11-01 | 15.673 | 1,609,724 | +177,814 | 0.09% | 25,229,571 |
| 2019-11-04 | 2019-10-31 | 15.565 | 1,431,910 | +414,593 | 0.08% | 22,287,232 |
| 2019-11-01 | 2019-10-30 | 15.608 | 1,017,317 | +3,685 | 0.06% | 15,878,389 |
| 2019-10-30 | 2019-10-28 | 16.151 | 1,013,632 | +3,685 | 0.06% | 16,370,973 |
| 2019-10-25 | 2019-10-23 | 15.760 | 1,009,947 | +18,426 | 0.06% | 15,916,826 |
| 2019-10-21 | 2019-10-17 | 16.042 | 991,521 | +18,427 | 0.06% | 15,906,243 |
| 2019-10-15 | 2019-10-11 | 16.911 | 973,094 | -3,686 | 0.06% | 16,455,592 |
| 2019-10-10 | 2019-10-08 | 15.630 | 976,780 | +3,686 | 0.06% | 15,266,888 |
| 2019-10-04 | 2019-10-02 | 16.238 | 973,094 | -228,487 | 0.06% | 15,800,748 |
| 2019-10-02 | 2019-09-27 | 16.173 | 1,201,581 | +4,791 | 0.08% | 19,432,585 |
| 2019-09-27 | 2019-09-25 | 16.238 | 1,196,790 | +71,586 | 0.08% | 19,433,043 |
| 2019-09-26 | 2019-09-24 | 16.628 | 1,125,204 | +131,564 | 0.07% | 18,710,323 |
| 2019-09-20 | 2019-09-18 | 17.041 | 993,640 | -92,131 | 0.06% | 16,932,457 |
| 2019-09-16 | 2019-09-12 | 17.497 | 1,085,771 | -3,685 | 0.07% | 18,997,416 |
| 2019-09-10 | 2019-09-06 | 16.585 | 1,089,456 | -460,659 | 0.07% | 18,068,592 |
| 2019-09-09 | 2019-09-05 | 15.803 | 1,550,115 | -187,948 | 0.10% | 24,497,206 |
| 2019-08-22 | 2019-08-20 | 15.782 | 1,738,063 | +115,164 | 0.11% | 27,429,707 |
| 2019-08-19 | 2019-08-15 | 15.261 | 1,622,899 | +166,206 | 0.10% | 24,766,696 |
| 2019-08-16 | 2019-08-14 | 15.304 | 1,456,693 | +252,440 | 0.09% | 22,293,507 |
| 2019-08-15 | 2019-08-13 | 15.261 | 1,204,253 | +197,715 | 0.08% | 18,377,834 |
| 2019-08-08 | 2019-08-06 | 14.588 | 1,006,538 | +3,317 | 0.06% | 14,683,200 |
| 2019-08-07 | 2019-08-05 | 15.044 | 1,003,221 | -9,213 | 0.06% | 15,092,150 |
| 2019-07-19 | 2019-07-17 | 16.976 | 1,012,434 | -11,056 | 0.06% | 17,186,788 |
| 2019-07-18 | 2019-07-16 | 16.911 | 1,023,490 | -9,213 | 0.06% | 17,307,818 |
| 2019-07-08 | 2019-07-04 | 16.715 | 1,032,703 | +36,852 | 0.06% | 17,261,853 |
| 2019-07-05 | 2019-07-03 | 16.911 | 995,851 | +27,640 | 0.06% | 16,840,426 |
| 2019-06-28 | 2019-06-26 | 17.171 | 968,211 | +27,639 | 0.06% | 16,625,233 |
| 2019-06-26 | 2019-06-24 | 17.215 | 940,572 | -5,896 | 0.06% | 16,191,478 |
| 2019-06-25 | 2019-06-21 | 17.301 | 946,468 | -4,607 | 0.06% | 16,375,158 |
| 2019-06-21 | 2019-06-19 | 17.084 | 951,075 | -257,968 | 0.06% | 16,248,406 |
| 2019-06-20 | 2019-06-18 | 16.107 | 1,209,043 | +4,975 | 0.08% | 19,474,526 |
| 2019-06-18 | 2019-06-14 | 15.760 | 1,204,068 | +4,054 | 0.08% | 18,976,184 |
| 2019-06-13 | 2019-06-11 | 16.498 | 1,200,014 | +9,213 | 0.08% | 19,797,993 |
| 2019-06-12 | 2019-06-10 | 15.348 | 1,190,801 | +18,426 | 0.07% | 18,275,946 |
| 2019-06-06 | 2019-06-04 | 14.957 | 1,172,375 | +5,528 | 0.07% | 17,535,051 |
| 2019-05-31 | 2019-05-29 | 16.069 | 1,166,847 | -1,843 | 0.07% | 18,749,715 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,168,690 | +14,554 | 0.07% | 19,164,678 |
| 2019-05-20 | 2019-05-16 | 17.102 | 1,154,136 | -342,101 | 0.07% | 19,737,855 |
| 2019-05-16 | 2019-05-14 | 16.684 | 1,496,237 | -2,184 | 0.10% | 24,963,504 |
| 2019-05-15 | 2019-05-10 | 17.102 | 1,498,421 | -119,189 | 0.10% | 25,625,764 |
| 2019-05-09 | 2019-05-07 | 17.498 | 1,617,610 | +3,639 | 0.10% | 28,304,160 |
| 2019-05-08 | 2019-05-06 | 17.300 | 1,613,971 | -409,248 | 0.10% | 27,921,184 |
| 2019-05-02 | 2019-04-29 | 18.641 | 2,023,219 | -45,492 | 0.13% | 37,713,959 |
| 2019-04-26 | 2019-04-24 | 19.564 | 2,068,711 | +94,624 | 0.13% | 40,471,864 |
| 2019-04-25 | 2019-04-23 | 19.014 | 1,974,087 | +124,103 | 0.13% | 37,535,808 |
| 2019-04-24 | 2019-04-18 | 19.366 | 1,849,984 | +36,393 | 0.12% | 35,826,737 |
| 2019-04-18 | 2019-04-16 | 19.168 | 1,813,591 | +54,591 | 0.12% | 34,763,157 |
| 2019-04-16 | 2019-04-12 | 19.168 | 1,759,000 | +2,183 | 0.11% | 33,716,749 |
| 2019-04-15 | 2019-04-11 | 18.904 | 1,756,817 | +77,155 | 0.11% | 33,211,489 |
| 2019-04-12 | 2019-04-10 | 19.410 | 1,679,662 | +80,066 | 0.11% | 32,602,130 |
| 2019-04-08 | 2019-04-03 | 20.575 | 1,599,596 | +45,493 | 0.10% | 32,911,641 |
| 2019-04-04 | 2019-04-02 | 20.267 | 1,554,103 | +85,525 | 0.10% | 31,497,356 |
| 2019-04-03 | 2019-04-01 | 20.839 | 1,468,578 | +118,279 | 0.09% | 30,603,333 |
| 2019-04-02 | 2019-03-29 | 19.981 | 1,350,299 | -41,124 | 0.09% | 26,980,948 |
| 2019-03-27 | 2019-03-25 | 18.685 | 1,391,423 | +127,378 | 0.09% | 25,998,092 |
| 2019-03-26 | 2019-03-22 | 19.586 | 1,264,045 | -27,296 | 0.08% | 24,757,319 |
| 2019-03-20 | 2019-03-18 | 20.223 | 1,291,341 | +27,296 | 0.08% | 26,115,127 |
| 2019-03-18 | 2019-03-14 | 19.674 | 1,264,045 | +138,296 | 0.08% | 24,868,463 |
| 2019-03-13 | 2019-03-11 | 20.179 | 1,125,749 | +141,299 | 0.07% | 22,716,825 |
| 2019-03-12 | 2019-03-08 | 19.762 | 984,450 | -16,378 | 0.06% | 19,454,350 |
| 2019-03-07 | 2019-03-05 | 21.256 | 1,000,828 | -18,197 | 0.06% | 21,274,007 |
| 2019-03-01 | 2019-02-27 | 20.245 | 1,019,025 | +1,000,828 | 0.06% | 20,630,409 |
| 2019-02-28 | 2019-02-26 | 20.443 | 18,197 | -728 | 0.00% | 372,003 |
| 2019-02-26 | 2019-02-22 | 20.575 | 18,925 | -3,639 | 0.00% | 389,381 |
| 2019-02-21 | 2019-02-19 | 18.597 | 22,564 | -7,279 | 0.00% | 419,614 |
| 2019-02-20 | 2019-02-18 | 18.135 | 29,843 | -7,279 | 0.00% | 541,203 |
| 2019-02-19 | 2019-02-15 | 17.388 | 37,122 | -45,492 | 0.00% | 645,463 |
| 2019-02-18 | 2019-02-14 | 17.959 | 82,614 | -7,279 | 0.01% | 1,483,676 |
| 2019-02-15 | 2019-02-13 | 18.113 | 89,893 | +45,493 | 0.01% | 1,628,233 |
| 2019-02-13 | 2019-02-11 | 17.673 | 44,400 | -7,279 | 0.00% | 784,698 |
| 2019-01-15 | 2019-01-11 | 16.750 | 51,679 | +7,279 | 0.00% | 865,630 |
| 2018-12-05 | 2018-12-03 | 16.882 | 44,400 | -14,558 | 0.00% | 749,562 |
| 2018-10-23 | 2018-10-19 | 13.145 | 58,958 | +18,197 | 0.00% | 775,010 |
| 2018-06-28 | 2018-06-26 | 15.321 | 40,761 | +7,279 | 0.00% | 624,512 |
| 2018-06-25 | 2018-06-21 | 15.915 | 33,482 | +7,279 | 0.00% | 532,860 |
| 2018-06-21 | 2018-06-19 | 17.058 | 26,203 | +3,639 | 0.00% | 446,968 |
| 2018-06-12 | 2018-06-08 | 18.223 | 22,564 | +728 | 0.00% | 411,182 |
| 2018-05-28 | 2018-05-24 | 18.509 | 21,836 | -109,181 | 0.00% | 404,156 |
| 2018-05-23 | 2018-05-18 | 18.771 | 131,017 | +1,523 | 0.01% | 2,459,300 |
| 2018-04-13 | 2018-04-11 | 19.927 | 129,494 | -3,598 | 0.01% | 2,580,471 |
| 2018-04-12 | 2018-04-10 | 19.371 | 133,092 | -3,597 | 0.01% | 2,578,170 |
| 2018-03-20 | 2018-03-16 | 18.682 | 136,689 | -7,194 | 0.01% | 2,553,608 |
| 2018-03-19 | 2018-03-15 | 18.682 | 143,883 | -2,158 | 0.01% | 2,688,005 |
| 2018-03-14 | 2018-03-12 | 18.015 | 146,041 | -1,439 | 0.01% | 2,630,881 |
| 2018-03-13 | 2018-03-09 | 17.948 | 147,480 | -3,597 | 0.01% | 2,646,964 |
| 2018-02-13 | 2018-02-09 | 16.458 | 151,077 | +10,791 | 0.01% | 2,486,403 |
| 2018-02-12 | 2018-02-08 | 16.992 | 140,286 | -89,926 | 0.01% | 2,383,686 |
| 2018-02-08 | 2018-02-06 | 16.747 | 230,212 | +10,791 | 0.02% | 3,855,354 |
| 2018-02-07 | 2018-02-05 | 18.304 | 219,421 | +3,597 | 0.02% | 4,016,238 |
| 2018-02-01 | 2018-01-30 | 19.638 | 215,824 | +100,718 | 0.02% | 4,238,399 |
| 2018-01-31 | 2018-01-29 | 19.994 | 115,106 | -50,359 | 0.01% | 2,301,437 |
| 2018-01-29 | 2018-01-25 | 19.883 | 165,465 | -899,267 | 0.01% | 3,289,918 |
| 2018-01-26 | 2018-01-24 | 20.372 | 1,064,732 | -7,194 | 0.08% | 21,690,879 |
| 2018-01-22 | 2018-01-18 | 19.972 | 1,071,926 | -107,912 | 0.08% | 21,408,316 |
| 2018-01-19 | 2018-01-17 | 19.349 | 1,179,838 | +7,194 | 0.09% | 22,828,796 |
| 2018-01-09 | 2018-01-05 | 18.927 | 1,172,644 | +53,956 | 0.09% | 22,194,078 |
| 2018-01-05 | 2018-01-03 | 18.882 | 1,118,688 | +53,956 | 0.08% | 21,123,119 |
| 2017-12-11 | 2017-12-07 | 17.548 | 1,064,732 | +7,194 | 0.08% | 18,683,519 |
| 2017-12-08 | 2017-12-06 | 17.058 | 1,057,538 | +449,634 | 0.08% | 18,039,841 |
| 2017-12-06 | 2017-12-04 | 18.415 | 607,904 | +449,633 | 0.04% | 11,194,552 |
| 2017-11-17 | 2017-11-15 | 18.904 | 158,271 | -7,194 | 0.01% | 2,992,000 |
| 2017-11-06 | 2017-11-02 | 18.504 | 165,465 | -1,799 | 0.01% | 3,061,758 |
| 2017-11-01 | 2017-10-30 | 17.726 | 167,264 | +1,799 | 0.01% | 2,964,846 |
| 2017-10-30 | 2017-10-26 | 17.637 | 165,465 | +7,194 | 0.01% | 2,918,238 |
| 2017-10-24 | 2017-10-20 | 17.992 | 158,271 | +10,791 | 0.01% | 2,847,680 |
| 2017-10-20 | 2017-10-18 | 18.170 | 147,480 | +7,194 | 0.01% | 2,679,764 |
| 2017-10-19 | 2017-10-17 | 18.571 | 140,286 | +8,993 | 0.01% | 2,605,207 |
| 2017-10-18 | 2017-10-16 | 18.660 | 131,293 | +5,396 | 0.01% | 2,449,881 |
| 2017-10-16 | 2017-10-12 | 18.660 | 125,897 | +3,597 | 0.01% | 2,349,193 |
| 2017-10-13 | 2017-10-11 | 18.393 | 122,300 | -66,546 | 0.01% | 2,249,434 |
| 2017-10-11 | 2017-10-09 | 18.682 | 188,846 | +17,985 | 0.01% | 3,527,999 |
| 2017-10-09 | 2017-10-04 | 18.793 | 170,861 | +21,583 | 0.01% | 3,211,005 |
| 2017-10-06 | 2017-10-03 | 18.259 | 149,278 | +44,963 | 0.01% | 2,725,714 |
| 2017-09-28 | 2017-09-26 | 18.348 | 104,315 | +10,791 | 0.01% | 1,914,001 |
| 2017-09-27 | 2017-09-25 | 18.015 | 93,524 | +3,597 | 0.01% | 1,684,804 |
| 2017-09-26 | 2017-09-22 | 20.239 | 89,927 | +89,927 | 0.01% | 1,820,006 |
| 2016-11-15 | 2016-11-11 | 12.977 | 0 | -60,155 | ||
| 2016-04-14 | 2016-04-12 | 13.203 | 60,155 | -132,695 | 0.00% | 794,241 |
| 2015-12-22 | 2015-12-18 | 13.452 | 192,850 | -6,369 | 0.01% | 2,594,206 |
| 2015-11-20 | 2015-11-18 | 12.706 | 199,219 | -35,385 | 0.01% | 2,531,250 |
| 2015-11-19 | 2015-11-17 | 12.751 | 234,604 | -31,139 | 0.02% | 2,991,454 |
| 2015-11-16 | 2015-11-12 | 13.248 | 265,743 | +132,695 | 0.02% | 3,520,686 |
| 2015-11-11 | 2015-11-09 | 12.480 | 133,048 | 0.01% | 1,660,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy