History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 1,440,083 | +0 | 0.08% | 31,566,619 |
| 2025-10-13 | 2025-10-09 | 22.400 | 1,440,083 | +0 | 0.08% | 32,257,859 |
| 2025-10-10 | 2025-10-08 | 21.560 | 1,440,083 | +0 | 0.08% | 31,048,189 |
| 2025-10-09 | 2025-10-06 | 21.680 | 1,440,083 | -29,600 | 0.08% | 31,220,999 |
| 2025-10-08 | 2025-10-03 | 21.320 | 1,469,683 | -22,000 | 0.08% | 31,333,642 |
| 2025-10-06 | 2025-10-02 | 21.300 | 1,491,683 | -18,816 | 0.08% | 31,772,848 |
| 2025-10-03 | 2025-09-30 | 21.400 | 1,510,499 | -19,600 | 0.08% | 32,324,679 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,530,099 | +6,800 | 0.08% | 32,132,079 |
| 2025-09-30 | 2025-09-26 | 19.230 | 1,523,299 | +1,200 | 0.08% | 29,293,040 |
| 2025-09-29 | 2025-09-25 | 19.380 | 1,522,099 | -95,200 | 0.08% | 29,498,279 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,617,299 | -11,600 | 0.08% | 31,634,368 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,628,899 | -12,400 | 0.09% | 31,991,576 |
| 2025-09-24 | 2025-09-22 | 20.080 | 1,641,299 | +102,400 | 0.09% | 32,957,284 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,538,899 | +59,600 | 0.08% | 30,777,980 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,479,299 | +14,000 | 0.08% | 30,207,286 |
| 2025-09-19 | 2025-09-17 | 21.180 | 1,465,299 | +41,184 | 0.08% | 31,035,033 |
| 2025-09-18 | 2025-09-16 | 20.760 | 1,424,115 | +400 | 0.07% | 29,564,627 |
| 2025-09-17 | 2025-09-15 | 21.080 | 1,423,715 | +25,200 | 0.07% | 30,011,912 |
| 2025-09-16 | 2025-09-12 | 21.360 | 1,398,515 | -10,800 | 0.07% | 29,872,280 |
| 2025-09-15 | 2025-09-11 | 21.400 | 1,409,315 | +30,000 | 0.07% | 30,159,341 |
| 2025-09-12 | 2025-09-10 | 21.060 | 1,379,315 | -24,000 | 0.07% | 29,048,374 |
| 2025-09-11 | 2025-09-09 | 20.820 | 1,403,315 | +30,800 | 0.07% | 29,217,018 |
| 2025-09-10 | 2025-09-08 | 20.420 | 1,372,515 | +25,200 | 0.07% | 28,026,756 |
| 2025-09-09 | 2025-09-05 | 20.560 | 1,347,315 | +41,600 | 0.07% | 27,700,796 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,305,715 | +13,600 | 0.07% | 26,062,071 |
| 2025-09-05 | 2025-09-03 | 20.200 | 1,292,115 | -33,356 | 0.07% | 26,100,723 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,325,471 | +27,200 | 0.07% | 27,675,834 |
| 2025-09-03 | 2025-09-01 | 21.400 | 1,298,271 | -12,000 | 0.07% | 27,782,999 |
| 2025-09-02 | 2025-08-29 | 21.180 | 1,310,271 | +38,800 | 0.07% | 27,751,540 |
| 2025-09-01 | 2025-08-28 | 21.540 | 1,271,471 | +40,800 | 0.07% | 27,387,485 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,230,671 | +52,800 | 0.06% | 26,336,359 |
| 2025-08-28 | 2025-08-26 | 22.680 | 1,177,871 | +50,000 | 0.06% | 26,714,114 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,127,871 | -4,800 | 0.06% | 26,459,854 |
| 2025-08-26 | 2025-08-22 | 22.940 | 1,132,671 | +92,000 | 0.06% | 25,983,473 |
| 2025-08-25 | 2025-08-21 | 22.620 | 1,040,671 | +7,600 | 0.05% | 23,539,978 |
| 2025-08-22 | 2025-08-20 | 22.500 | 1,033,071 | +17,848 | 0.05% | 23,244,098 |
| 2025-08-21 | 2025-08-19 | 22.800 | 1,015,223 | -50,400 | 0.05% | 23,147,084 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,065,623 | -124,000 | 0.06% | 25,084,765 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,189,623 | -45,600 | 0.06% | 27,337,537 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,235,223 | -2,400 | 0.06% | 26,162,023 |
| 2025-08-15 | 2025-08-13 | 20.760 | 1,237,623 | -400 | 0.07% | 25,693,053 |
| 2025-08-14 | 2025-08-12 | 20.560 | 1,238,023 | -38,000 | 0.07% | 25,453,753 |
| 2025-08-13 | 2025-08-11 | 19.970 | 1,276,023 | +9,600 | 0.07% | 25,482,179 |
| 2025-08-12 | 2025-08-08 | 19.700 | 1,266,423 | +400 | 0.07% | 24,948,533 |
| 2025-08-11 | 2025-08-07 | 20.080 | 1,266,023 | +8,800 | 0.07% | 25,421,742 |
| 2025-08-08 | 2025-08-06 | 20.160 | 1,257,223 | -3,752 | 0.07% | 25,345,616 |
| 2025-08-07 | 2025-08-05 | 20.080 | 1,260,975 | -18,800 | 0.07% | 25,320,378 |
| 2025-08-06 | 2025-08-04 | 19.500 | 1,279,775 | -20,000 | 0.07% | 24,955,612 |
| 2025-08-05 | 2025-08-01 | 19.100 | 1,299,775 | +18,800 | 0.07% | 24,825,702 |
| 2025-08-04 | 2025-07-31 | 19.960 | 1,280,975 | -46,800 | 0.07% | 25,568,261 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,327,775 | -54,000 | 0.07% | 27,750,497 |
| 2025-07-31 | 2025-07-29 | 21.550 | 1,381,775 | -120,000 | 0.07% | 29,777,251 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,501,775 | +21,200 | 0.08% | 31,987,808 |
| 2025-07-29 | 2025-07-25 | 21.450 | 1,480,575 | +26,000 | 0.08% | 31,758,334 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,454,575 | +35,600 | 0.08% | 31,709,735 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,418,975 | -40,280 | 0.07% | 30,011,321 |
| 2025-07-24 | 2025-07-22 | 20.950 | 1,459,255 | +1,200 | 0.08% | 30,571,392 |
| 2025-07-23 | 2025-07-21 | 20.550 | 1,458,055 | -163,200 | 0.08% | 29,963,030 |
| 2025-07-22 | 2025-07-18 | 19.440 | 1,621,255 | +12,400 | 0.09% | 31,517,197 |
| 2025-07-21 | 2025-07-17 | 18.940 | 1,608,855 | -400 | 0.08% | 30,471,714 |
| 2025-07-18 | 2025-07-16 | 18.680 | 1,609,255 | +2,000 | 0.08% | 30,060,883 |
| 2025-07-17 | 2025-07-15 | 18.940 | 1,607,255 | +3,600 | 0.08% | 30,441,410 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,603,655 | +10,000 | 0.08% | 30,918,468 |
| 2025-07-15 | 2025-07-11 | 19.120 | 1,593,655 | +76,800 | 0.08% | 30,470,684 |
| 2025-07-14 | 2025-07-10 | 18.300 | 1,516,855 | -1,600 | 0.08% | 27,758,446 |
| 2025-07-11 | 2025-07-09 | 18.140 | 1,518,455 | +5,188 | 0.08% | 27,544,774 |
| 2025-07-10 | 2025-07-08 | 18.460 | 1,513,267 | -2,000 | 0.08% | 27,934,909 |
| 2025-07-09 | 2025-07-07 | 18.080 | 1,515,267 | -400 | 0.08% | 27,396,027 |
| 2025-07-07 | 2025-07-03 | 17.980 | 1,515,667 | -800 | 0.08% | 27,251,693 |
| 2025-07-04 | 2025-07-02 | 17.460 | 1,516,467 | +800 | 0.08% | 26,477,514 |
| 2025-07-03 | 2025-06-30 | 17.799 | 1,515,667 | +4,000 | 0.08% | 26,977,545 |
| 2025-07-02 | 2025-06-27 | 17.859 | 1,511,667 | +15,181 | 0.08% | 26,997,556 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,496,486 | +19,490 | 0.08% | 26,786,626 |
| 2025-06-27 | 2025-06-25 | 18.684 | 1,476,996 | -159,387 | 0.08% | 27,596,270 |
| 2025-06-26 | 2025-06-24 | 17.236 | 1,636,383 | +135,640 | 0.09% | 28,204,677 |
| 2025-06-25 | 2025-06-23 | 16.250 | 1,500,743 | +11,934 | 0.08% | 24,387,823 |
| 2025-06-24 | 2025-06-20 | 15.828 | 1,488,809 | +19,888 | 0.08% | 23,565,088 |
| 2025-06-23 | 2025-06-19 | 15.728 | 1,468,921 | -23,071 | 0.08% | 23,102,583 |
| 2025-06-20 | 2025-06-18 | 16.592 | 1,491,992 | +4,376 | 0.08% | 24,755,733 |
| 2025-06-19 | 2025-06-17 | 17.055 | 1,487,616 | +17,104 | 0.08% | 25,371,261 |
| 2025-06-18 | 2025-06-16 | 16.954 | 1,470,512 | +49,722 | 0.08% | 24,931,678 |
| 2025-06-17 | 2025-06-13 | 16.069 | 1,420,790 | +4,375 | 0.08% | 22,831,373 |
| 2025-06-16 | 2025-06-12 | 16.512 | 1,416,415 | -147,573 | 0.07% | 23,387,782 |
| 2025-06-13 | 2025-06-11 | 16.512 | 1,563,988 | -52,506 | 0.08% | 25,824,500 |
| 2025-06-11 | 2025-06-09 | 16.271 | 1,616,494 | -11,536 | 0.09% | 26,301,346 |
| 2025-06-10 | 2025-06-06 | 15.828 | 1,628,030 | -795 | 0.09% | 25,768,699 |
| 2025-06-09 | 2025-06-05 | 15.748 | 1,628,825 | -2,387 | 0.09% | 25,650,246 |
| 2025-06-06 | 2025-06-04 | 15.547 | 1,631,212 | -6,364 | 0.09% | 25,359,767 |
| 2025-06-05 | 2025-06-03 | 14.923 | 1,637,576 | +1,591 | 0.09% | 24,437,722 |
| 2025-06-04 | 2025-06-02 | 14.541 | 1,635,985 | +7,955 | 0.09% | 23,788,824 |
| 2025-05-30 | 2025-05-28 | 14.420 | 1,628,030 | +21,878 | 0.09% | 23,476,693 |
| 2025-05-27 | 2025-05-23 | 14.561 | 1,606,152 | +5,966 | 0.08% | 23,387,326 |
| 2025-05-26 | 2025-05-22 | 14.501 | 1,600,186 | -15,911 | 0.08% | 23,203,905 |
| 2025-05-22 | 2025-05-20 | 14.843 | 1,616,097 | +19,889 | 0.09% | 23,987,177 |
| 2025-05-16 | 2025-05-14 | 15.245 | 1,596,208 | -300,318 | 0.08% | 24,334,030 |
| 2025-05-14 | 2025-05-12 | 15.185 | 1,896,526 | +1,591 | 0.10% | 28,797,919 |
| 2025-05-13 | 2025-05-09 | 14.159 | 1,894,935 | +3,978 | 0.10% | 26,830,102 |
| 2025-05-12 | 2025-05-08 | 14.581 | 1,890,957 | -9,945 | 0.10% | 27,572,428 |
| 2025-05-08 | 2025-05-06 | 13.837 | 1,900,902 | -9,944 | 0.10% | 26,302,893 |
| 2025-05-07 | 2025-05-02 | 13.596 | 1,910,846 | +29,833 | 0.10% | 25,979,317 |
| 2025-05-06 | 2025-04-30 | 13.415 | 1,881,013 | +9,944 | 0.10% | 25,233,238 |
| 2025-05-02 | 2025-04-29 | 13.455 | 1,871,069 | -15,911 | 0.10% | 25,175,104 |
| 2025-04-30 | 2025-04-28 | 13.354 | 1,886,980 | -8,933 | 0.10% | 25,199,431 |
| 2025-04-29 | 2025-04-25 | 14.038 | 1,895,913 | -796 | 0.10% | 26,615,166 |
| 2025-04-28 | 2025-04-24 | 13.797 | 1,896,709 | +13,922 | 0.10% | 26,168,581 |
| 2025-04-25 | 2025-04-23 | 13.918 | 1,882,787 | -39,777 | 0.10% | 26,203,701 |
| 2025-04-24 | 2025-04-22 | 13.877 | 1,922,564 | -5,967 | 0.10% | 26,679,965 |
| 2025-04-16 | 2025-04-14 | 13.877 | 1,928,531 | -1,591 | 0.10% | 26,762,770 |
| 2025-04-15 | 2025-04-11 | 13.515 | 1,930,122 | -9,944 | 0.10% | 26,086,114 |
| 2025-04-11 | 2025-04-09 | 12.912 | 1,940,066 | +69,212 | 0.10% | 25,049,951 |
| 2025-04-10 | 2025-04-08 | 12.288 | 1,870,854 | -9,944 | 0.10% | 22,989,867 |
| 2025-04-09 | 2025-04-07 | 11.846 | 1,880,798 | -246,221 | 0.10% | 22,279,878 |
| 2025-04-03 | 2025-04-01 | 14.702 | 2,127,019 | +49,721 | 0.11% | 31,271,168 |
| 2025-04-02 | 2025-03-31 | 14.601 | 2,077,298 | +9,945 | 0.11% | 30,331,283 |
| 2025-04-01 | 2025-03-28 | 15.064 | 2,067,353 | -13,525 | 0.11% | 31,142,381 |
| 2025-03-31 | 2025-03-27 | 15.265 | 2,080,878 | +16,309 | 0.11% | 31,764,626 |
| 2025-03-28 | 2025-03-26 | 15.144 | 2,064,569 | +9,944 | 0.11% | 31,266,533 |
| 2025-03-26 | 2025-03-24 | 15.406 | 2,054,625 | +139,221 | 0.11% | 31,653,132 |
| 2025-03-25 | 2025-03-21 | 15.325 | 1,915,404 | -5,569 | 0.10% | 29,354,232 |
| 2025-03-24 | 2025-03-20 | 15.949 | 1,920,973 | -43,755 | 0.10% | 30,637,251 |
| 2025-03-21 | 2025-03-19 | 16.391 | 1,964,728 | -1,989 | 0.10% | 32,204,414 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,966,717 | -12,331 | 0.10% | 32,237,016 |
| 2025-03-19 | 2025-03-17 | 16.190 | 1,979,048 | +268,099 | 0.10% | 32,041,111 |
| 2025-03-18 | 2025-03-14 | 16.492 | 1,710,949 | -374,304 | 0.09% | 28,216,703 |
| 2025-03-17 | 2025-03-13 | 15.728 | 2,085,253 | +6,364 | 0.11% | 32,795,999 |
| 2025-03-14 | 2025-03-12 | 16.009 | 2,078,889 | -257,756 | 0.11% | 33,281,257 |
| 2025-03-13 | 2025-03-11 | 15.486 | 2,336,645 | +167,860 | 0.12% | 36,185,853 |
| 2025-03-12 | 2025-03-10 | 15.567 | 2,168,785 | -19,889 | 0.11% | 33,760,807 |
| 2025-03-11 | 2025-03-07 | 15.587 | 2,188,674 | +196,102 | 0.12% | 34,114,431 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,992,572 | -254,574 | 0.11% | 31,779,171 |
| 2025-03-07 | 2025-03-05 | 15.305 | 2,247,146 | +3,182 | 0.12% | 34,393,098 |
| 2025-03-06 | 2025-03-04 | 14.843 | 2,243,964 | +50,517 | 0.12% | 33,306,393 |
| 2025-03-05 | 2025-03-03 | 14.823 | 2,193,447 | +85,919 | 0.12% | 32,512,472 |
| 2025-03-04 | 2025-02-28 | 14.802 | 2,107,528 | +79,952 | 0.11% | 31,196,547 |
| 2025-03-03 | 2025-02-27 | 15.748 | 2,027,576 | +37,390 | 0.11% | 31,929,657 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,990,186 | +36,993 | 0.11% | 32,461,596 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,953,193 | +5,967 | 0.10% | 26,751,468 |
| 2025-02-26 | 2025-02-24 | 14.179 | 1,947,226 | -37,788 | 0.10% | 27,609,645 |
| 2025-02-25 | 2025-02-21 | 14.280 | 1,985,014 | +26,252 | 0.10% | 28,345,053 |
| 2025-02-24 | 2025-02-20 | 13.857 | 1,958,762 | +3,978 | 0.10% | 27,142,900 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,954,784 | +13,922 | 0.10% | 27,127,091 |
| 2025-02-20 | 2025-02-18 | 13.576 | 1,940,862 | -48,528 | 0.10% | 26,348,372 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,989,390 | -159,109 | 0.11% | 27,607,328 |
| 2025-02-18 | 2025-02-14 | 13.596 | 2,148,499 | +1,989 | 0.11% | 29,210,380 |
| 2025-02-17 | 2025-02-13 | 13.294 | 2,146,510 | +208,035 | 0.11% | 28,535,779 |
| 2025-02-14 | 2025-02-12 | 14.078 | 1,938,475 | -1,193 | 0.10% | 27,290,632 |
| 2025-02-12 | 2025-02-10 | 13.676 | 1,939,668 | +159,506 | 0.10% | 26,527,216 |
| 2025-02-11 | 2025-02-07 | 13.797 | 1,780,162 | -10,740 | 0.09% | 24,560,601 |
| 2025-02-07 | 2025-02-05 | 13.173 | 1,790,902 | +1,989 | 0.09% | 23,592,202 |
| 2025-02-04 | 2025-01-28 | 12.932 | 1,788,913 | -43,755 | 0.09% | 23,134,257 |
| 2025-01-27 | 2025-01-23 | 13.053 | 1,832,668 | +50,120 | 0.10% | 23,921,249 |
| 2025-01-23 | 2025-01-21 | 13.053 | 1,782,548 | -10,342 | 0.09% | 23,267,048 |
| 2025-01-22 | 2025-01-20 | 12.811 | 1,792,890 | -398 | 0.09% | 22,969,335 |
| 2025-01-17 | 2025-01-15 | 12.309 | 1,793,288 | -8,751 | 0.09% | 22,072,769 |
| 2025-01-16 | 2025-01-14 | 12.329 | 1,802,039 | -796 | 0.10% | 22,216,724 |
| 2025-01-15 | 2025-01-13 | 11.806 | 1,802,835 | -29,435 | 0.10% | 21,283,813 |
| 2025-01-13 | 2025-01-09 | 12.027 | 1,832,270 | -398 | 0.10% | 22,036,672 |
| 2025-01-10 | 2025-01-08 | 11.987 | 1,832,668 | +10,342 | 0.10% | 21,967,742 |
| 2025-01-07 | 2025-01-03 | 12.128 | 1,822,326 | -4,773 | 0.10% | 22,100,329 |
| 2025-01-06 | 2025-01-02 | 12.288 | 1,827,099 | +50,915 | 0.10% | 22,452,187 |
| 2025-01-03 | 2024-12-31 | 12.892 | 1,776,184 | +398 | 0.09% | 22,898,200 |
| 2024-12-18 | 2024-12-16 | 13.475 | 1,775,786 | +398 | 0.09% | 23,928,793 |
| 2024-12-17 | 2024-12-13 | 13.938 | 1,775,388 | +149,562 | 0.09% | 24,744,682 |
| 2024-12-16 | 2024-12-12 | 14.521 | 1,625,826 | +1,193 | 0.09% | 23,608,403 |
| 2024-12-13 | 2024-12-11 | 14.340 | 1,624,633 | -9,944 | 0.09% | 23,297,008 |
| 2024-12-12 | 2024-12-10 | 14.501 | 1,634,577 | +8,353 | 0.09% | 23,702,601 |
| 2024-12-11 | 2024-12-09 | 15.285 | 1,626,224 | -10,342 | 0.09% | 24,857,034 |
| 2024-12-10 | 2024-12-06 | 14.440 | 1,636,566 | +796 | 0.09% | 23,632,699 |
| 2024-12-06 | 2024-12-04 | 13.978 | 1,635,770 | +397 | 0.09% | 22,864,536 |
| 2024-12-04 | 2024-12-02 | 13.877 | 1,635,373 | +7,956 | 0.09% | 22,694,534 |
| 2024-12-03 | 2024-11-29 | 13.616 | 1,627,417 | +19,889 | 0.09% | 22,158,628 |
| 2024-12-02 | 2024-11-28 | 13.234 | 1,607,528 | +11,933 | 0.08% | 21,273,541 |
| 2024-11-29 | 2024-11-27 | 13.616 | 1,595,595 | +4,773 | 0.08% | 21,725,345 |
| 2024-11-27 | 2024-11-25 | 13.193 | 1,590,822 | -19,889 | 0.08% | 20,988,470 |
| 2024-11-26 | 2024-11-22 | 13.395 | 1,610,711 | +15,513 | 0.09% | 21,574,821 |
| 2024-11-19 | 2024-11-15 | 13.978 | 1,595,198 | -43,357 | 0.08% | 22,297,427 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,638,555 | +45,346 | 0.09% | 24,188,695 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,593,209 | +3,580 | 0.08% | 24,352,396 |
| 2024-11-14 | 2024-11-12 | 14.843 | 1,589,629 | +31,027 | 0.08% | 23,594,321 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,558,602 | -67,224 | 0.08% | 24,262,276 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,625,826 | +6,762 | 0.09% | 25,930,005 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,619,064 | +7,956 | 0.09% | 26,994,414 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,611,108 | +11,535 | 0.09% | 24,917,608 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,599,573 | +44,550 | 0.08% | 25,575,642 |
| 2024-11-06 | 2024-11-04 | 14.802 | 1,555,023 | -5,966 | 0.08% | 23,018,127 |
| 2024-11-05 | 2024-11-01 | 14.379 | 1,560,989 | +23,866 | 0.08% | 22,445,283 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,537,123 | +11,017 | 0.08% | 21,977,598 |
| 2024-11-01 | 2024-10-30 | 14.561 | 1,526,106 | +26,467 | 0.08% | 22,221,864 |
| 2024-10-31 | 2024-10-29 | 14.885 | 1,499,639 | +3,950 | 0.08% | 22,322,404 |
| 2024-10-30 | 2024-10-28 | 14.905 | 1,495,689 | -15,406 | 0.08% | 22,293,898 |
| 2024-10-29 | 2024-10-25 | 14.743 | 1,511,095 | -39,502 | 0.08% | 22,278,710 |
| 2024-10-28 | 2024-10-24 | 14.480 | 1,550,597 | -26,072 | 0.08% | 22,452,871 |
| 2024-10-25 | 2024-10-23 | 14.784 | 1,576,669 | +3,951 | 0.08% | 23,309,357 |
| 2024-10-23 | 2024-10-21 | 14.399 | 1,572,718 | +7,110 | 0.08% | 22,645,784 |
| 2024-10-22 | 2024-10-18 | 14.764 | 1,565,608 | -490,224 | 0.08% | 23,114,125 |
| 2024-10-21 | 2024-10-17 | 13.225 | 2,055,832 | +405,294 | 0.11% | 27,187,401 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,650,538 | -354,731 | 0.09% | 22,596,393 |
| 2024-10-17 | 2024-10-15 | 13.468 | 2,005,269 | +405,689 | 0.11% | 27,006,057 |
| 2024-10-16 | 2024-10-14 | 14.237 | 1,599,580 | +39,107 | 0.09% | 22,773,416 |
| 2024-10-15 | 2024-10-10 | 14.845 | 1,560,473 | +71,895 | 0.08% | 23,164,724 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,488,578 | +71,104 | 0.08% | 21,795,999 |
| 2024-10-10 | 2024-10-08 | 16.343 | 1,417,474 | +353,371 | 0.08% | 23,166,239 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,064,103 | -347,226 | 0.06% | 26,345,075 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,411,329 | +61,624 | 0.08% | 28,382,092 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,349,705 | +92,436 | 0.07% | 24,901,421 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,257,269 | -340,511 | 0.07% | 23,221,482 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,597,780 | -80,980 | 0.08% | 22,488,924 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,678,760 | +6,716 | 0.09% | 21,282,853 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,672,044 | -5,136 | 0.09% | 17,980,804 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,677,180 | +5,136 | 0.09% | 16,711,355 |
| 2024-09-26 | 2024-09-24 | 9.559 | 1,672,044 | -3,555 | 0.09% | 15,982,937 |
| 2024-09-25 | 2024-09-23 | 8.597 | 1,675,599 | -3,951 | 0.09% | 14,405,047 |
| 2024-09-11 | 2024-09-09 | 8.344 | 1,679,550 | -790 | 0.09% | 14,013,837 |
| 2024-09-04 | 2024-09-02 | 8.101 | 1,680,340 | -9,085 | 0.09% | 13,612,066 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,689,425 | -6,716 | 0.09% | 14,318,624 |
| 2024-08-30 | 2024-08-28 | 7.969 | 1,696,141 | +9,876 | 0.09% | 13,516,791 |
| 2024-08-21 | 2024-08-19 | 8.364 | 1,686,265 | +395 | 0.09% | 14,104,015 |
| 2024-08-14 | 2024-08-12 | 8.232 | 1,685,870 | +395 | 0.09% | 13,878,788 |
| 2024-08-12 | 2024-08-08 | 8.374 | 1,685,475 | -39,502 | 0.09% | 14,114,475 |
| 2024-08-07 | 2024-08-05 | 8.455 | 1,724,977 | +39,502 | 0.09% | 14,585,008 |
| 2024-08-02 | 2024-07-31 | 8.820 | 1,685,475 | -3,950 | 0.09% | 14,865,426 |
| 2024-07-23 | 2024-07-19 | 8.465 | 1,689,425 | -29,627 | 0.09% | 14,301,517 |
| 2024-07-22 | 2024-07-18 | 8.577 | 1,719,052 | +29,627 | 0.09% | 14,743,796 |
| 2024-07-18 | 2024-07-16 | 8.374 | 1,689,425 | -49,378 | 0.09% | 14,147,553 |
| 2024-07-15 | 2024-07-11 | 8.556 | 1,738,803 | +3,555 | 0.09% | 14,877,981 |
| 2024-07-10 | 2024-07-08 | 8.202 | 1,735,248 | +395 | 0.09% | 14,232,575 |
| 2024-07-03 | 2024-06-28 | 9.005 | 1,734,853 | +39,566 | 0.09% | 15,622,078 |
| 2024-07-02 | 2024-06-27 | 9.026 | 1,695,287 | +1,544 | 0.09% | 15,300,927 |
| 2024-06-18 | 2024-06-14 | 9.730 | 1,693,743 | +772 | 0.09% | 16,480,465 |
| 2024-06-14 | 2024-06-12 | 9.450 | 1,692,971 | +96,504 | 0.09% | 15,999,290 |
| 2024-06-11 | 2024-06-06 | 9.741 | 1,596,467 | +20,459 | 0.09% | 15,550,493 |
| 2024-06-05 | 2024-06-03 | 9.709 | 1,576,008 | +3,088 | 0.09% | 15,302,217 |
| 2024-06-04 | 2024-05-31 | 9.637 | 1,572,920 | +3,088 | 0.09% | 15,158,141 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,569,832 | -37,444 | 0.09% | 15,404,922 |
| 2024-05-28 | 2024-05-24 | 10.228 | 1,607,276 | +97,662 | 0.09% | 16,438,567 |
| 2024-05-27 | 2024-05-23 | 10.528 | 1,509,614 | +386 | 0.08% | 15,893,369 |
| 2024-05-23 | 2024-05-21 | 10.901 | 1,509,228 | +1,544 | 0.08% | 16,452,312 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,507,684 | +10,036 | 0.08% | 17,060,404 |
| 2024-05-21 | 2024-05-17 | 11.647 | 1,497,648 | +3,861 | 0.08% | 17,443,451 |
| 2024-05-20 | 2024-05-16 | 11.233 | 1,493,787 | +1,544 | 0.08% | 16,779,318 |
| 2024-05-16 | 2024-05-13 | 11.419 | 1,492,243 | -142,826 | 0.08% | 17,040,310 |
| 2024-05-14 | 2024-05-10 | 10.777 | 1,635,069 | -95,731 | 0.09% | 17,620,806 |
| 2024-05-10 | 2024-05-08 | 9.896 | 1,730,800 | +23,933 | 0.09% | 17,127,998 |
| 2024-05-08 | 2024-05-06 | 10.310 | 1,706,867 | +19,300 | 0.09% | 17,598,640 |
| 2024-05-02 | 2024-04-29 | 10.310 | 1,687,567 | -96,503 | 0.09% | 17,399,648 |
| 2024-04-30 | 2024-04-26 | 10.155 | 1,784,070 | +386 | 0.10% | 18,117,335 |
| 2024-04-26 | 2024-04-24 | 9.140 | 1,783,684 | -1,930 | 0.10% | 16,302,074 |
| 2024-04-25 | 2024-04-23 | 8.953 | 1,785,614 | -9,651 | 0.10% | 15,986,658 |
| 2024-04-19 | 2024-04-17 | 8.653 | 1,795,265 | -772 | 0.10% | 15,533,574 |
| 2024-04-18 | 2024-04-16 | 8.497 | 1,796,037 | +772 | 0.10% | 15,261,088 |
| 2024-04-17 | 2024-04-15 | 8.746 | 1,795,265 | +5,790 | 0.10% | 15,701,002 |
| 2024-04-16 | 2024-04-12 | 8.963 | 1,789,475 | +5,019 | 0.10% | 16,039,769 |
| 2024-04-12 | 2024-04-10 | 9.533 | 1,784,456 | +131,245 | 0.10% | 17,011,791 |
| 2024-04-10 | 2024-04-08 | 9.305 | 1,653,211 | -772 | 0.09% | 15,383,706 |
| 2024-04-09 | 2024-04-05 | 9.171 | 1,653,983 | +1,544 | 0.09% | 15,168,082 |
| 2024-04-02 | 2024-03-27 | 9.471 | 1,652,439 | +772 | 0.09% | 15,650,492 |
| 2024-03-27 | 2024-03-25 | 9.823 | 1,651,667 | -3,474 | 0.09% | 16,225,093 |
| 2024-03-26 | 2024-03-22 | 10.248 | 1,655,141 | -28,952 | 0.09% | 16,962,413 |
| 2024-03-25 | 2024-03-21 | 10.715 | 1,684,093 | +40,918 | 0.09% | 18,044,422 |
| 2024-03-20 | 2024-03-18 | 10.694 | 1,643,175 | -187,989 | 0.09% | 17,571,946 |
| 2024-03-15 | 2024-03-13 | 10.507 | 1,831,164 | -26,635 | 0.10% | 19,240,730 |
| 2024-03-14 | 2024-03-12 | 10.632 | 1,857,799 | +115,804 | 0.10% | 19,751,607 |
| 2024-03-13 | 2024-03-11 | 10.424 | 1,741,995 | +125,455 | 0.09% | 18,159,389 |
| 2024-03-05 | 2024-03-01 | 10.362 | 1,616,540 | -8,878 | 0.09% | 16,751,080 |
| 2024-02-28 | 2024-02-26 | 10.342 | 1,625,418 | +386 | 0.09% | 16,809,390 |
| 2024-02-26 | 2024-02-22 | 10.570 | 1,625,032 | -1,930 | 0.09% | 17,175,858 |
| 2024-02-23 | 2024-02-21 | 10.310 | 1,626,962 | -91,100 | 0.09% | 16,774,780 |
| 2024-02-22 | 2024-02-20 | 10.010 | 1,718,062 | +82,993 | 0.09% | 17,197,777 |
| 2024-02-19 | 2024-02-15 | 9.388 | 1,635,069 | -1,158 | 0.09% | 15,350,433 |
| 2024-02-16 | 2024-02-14 | 9.191 | 1,636,227 | +134,438 | 0.09% | 15,039,158 |
| 2024-02-15 | 2024-02-09 | 9.316 | 1,501,789 | +132,016 | 0.08% | 13,990,234 |
| 2024-01-29 | 2024-01-25 | 10.445 | 1,369,773 | +9,265 | 0.07% | 14,307,557 |
| 2024-01-26 | 2024-01-24 | 10.279 | 1,360,508 | -772 | 0.07% | 13,985,214 |
| 2024-01-25 | 2024-01-23 | 9.709 | 1,361,280 | +2,702 | 0.07% | 13,217,320 |
| 2024-01-24 | 2024-01-22 | 9.243 | 1,358,578 | +772 | 0.07% | 12,557,575 |
| 2024-01-19 | 2024-01-17 | 9.823 | 1,357,806 | +6,562 | 0.07% | 13,338,359 |
| 2024-01-18 | 2024-01-16 | 10.290 | 1,351,244 | +386 | 0.07% | 13,903,988 |
| 2024-01-15 | 2024-01-11 | 10.632 | 1,350,858 | -772 | 0.07% | 14,361,950 |
| 2024-01-11 | 2024-01-09 | 10.652 | 1,351,630 | +1,158 | 0.07% | 14,398,170 |
| 2024-01-10 | 2024-01-08 | 10.839 | 1,350,472 | +386 | 0.07% | 14,637,726 |
| 2023-12-21 | 2023-12-19 | 10.963 | 1,350,086 | +9,651 | 0.07% | 14,801,423 |
| 2023-12-20 | 2023-12-18 | 11.150 | 1,340,435 | +1,158 | 0.07% | 14,945,635 |
| 2023-12-15 | 2023-12-13 | 11.150 | 1,339,277 | +772 | 0.07% | 14,932,724 |
| 2023-12-12 | 2023-12-08 | 11.647 | 1,338,505 | +386 | 0.07% | 15,589,876 |
| 2023-12-07 | 2023-12-05 | 12.082 | 1,338,119 | +5,018 | 0.07% | 16,167,752 |
| 2023-12-06 | 2023-12-04 | 12.373 | 1,333,101 | +386 | 0.07% | 16,493,914 |
| 2023-12-01 | 2023-11-29 | 12.766 | 1,332,715 | +386 | 0.07% | 17,013,919 |
| 2023-11-30 | 2023-11-28 | 13.077 | 1,332,329 | +386 | 0.07% | 17,423,171 |
| 2023-11-28 | 2023-11-24 | 13.720 | 1,331,943 | +772 | 0.07% | 18,273,847 |
| 2023-11-23 | 2023-11-21 | 13.989 | 1,331,171 | +386 | 0.07% | 18,621,899 |
| 2023-11-16 | 2023-11-14 | 14.238 | 1,330,785 | -1,544 | 0.07% | 18,947,459 |
| 2023-11-13 | 2023-11-09 | 13.782 | 1,332,329 | -2,316 | 0.07% | 18,361,979 |
| 2023-11-09 | 2023-11-07 | 14.217 | 1,334,645 | +1,544 | 0.07% | 18,974,757 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,333,101 | -772 | 0.07% | 18,925,178 |
| 2023-11-06 | 2023-11-02 | 12.725 | 1,333,873 | +3,088 | 0.07% | 16,973,414 |
| 2023-11-02 | 2023-10-31 | 12.911 | 1,330,785 | -32,039 | 0.07% | 17,182,339 |
| 2023-11-01 | 2023-10-30 | 13.720 | 1,362,824 | +36,671 | 0.07% | 18,697,525 |
| 2023-10-31 | 2023-10-27 | 13.844 | 1,326,153 | -772 | 0.07% | 18,359,314 |
| 2023-10-30 | 2023-10-26 | 13.575 | 1,326,925 | +772 | 0.07% | 18,012,501 |
| 2023-10-24 | 2023-10-19 | 13.906 | 1,326,153 | +96,504 | 0.07% | 18,441,766 |
| 2023-10-18 | 2023-10-16 | 14.321 | 1,229,649 | +772 | 0.07% | 17,609,441 |
| 2023-10-16 | 2023-10-12 | 15.046 | 1,228,877 | -982 | 0.07% | 18,489,765 |
| 2023-10-12 | 2023-10-10 | 14.362 | 1,229,859 | +386 | 0.07% | 17,663,425 |
| 2023-10-10 | 2023-10-06 | 14.777 | 1,229,473 | +386 | 0.07% | 18,167,488 |
| 2023-10-09 | 2023-10-05 | 14.404 | 1,229,087 | +57,903 | 0.07% | 17,703,282 |
| 2023-10-05 | 2023-10-03 | 14.528 | 1,171,184 | +386 | 0.06% | 17,014,904 |
| 2023-10-03 | 2023-09-28 | 14.756 | 1,170,798 | +386 | 0.06% | 17,276,204 |
| 2023-09-27 | 2023-09-25 | 15.025 | 1,170,412 | +386 | 0.06% | 17,585,840 |
| 2023-09-26 | 2023-09-22 | 15.647 | 1,170,026 | -386 | 0.06% | 18,307,490 |
| 2023-09-13 | 2023-09-11 | 15.585 | 1,170,412 | -386 | 0.06% | 18,240,761 |
| 2023-09-11 | 2023-09-06 | 15.212 | 1,170,798 | +386 | 0.06% | 17,810,019 |
| 2023-09-07 | 2023-09-05 | 15.315 | 1,170,412 | +2,316 | 0.06% | 17,925,429 |
| 2023-09-06 | 2023-09-04 | 15.668 | 1,168,096 | +772 | 0.06% | 18,301,500 |
| 2023-09-05 | 2023-08-31 | 15.626 | 1,167,324 | +170,232 | 0.06% | 18,241,020 |
| 2023-09-04 | 2023-08-30 | 16.745 | 997,092 | -1,544 | 0.05% | 16,696,788 |
| 2023-08-30 | 2023-08-28 | 17.222 | 998,636 | -9,264 | 0.05% | 17,198,659 |
| 2023-08-22 | 2023-08-18 | 17.409 | 1,007,900 | -7,721 | 0.05% | 17,546,200 |
| 2023-08-17 | 2023-08-15 | 17.098 | 1,015,621 | +7,721 | 0.06% | 17,364,887 |
| 2023-08-15 | 2023-08-11 | 17.284 | 1,007,900 | -48,252 | 0.05% | 17,420,870 |
| 2023-08-14 | 2023-08-10 | 18.631 | 1,056,152 | -38,602 | 0.06% | 19,677,615 |
| 2023-08-08 | 2023-08-04 | 18.155 | 1,094,754 | -3,860 | 0.06% | 19,874,994 |
| 2023-08-07 | 2023-08-03 | 17.865 | 1,098,614 | -1,544 | 0.06% | 19,626,314 |
| 2023-08-04 | 2023-08-02 | 17.243 | 1,100,158 | -9,650 | 0.06% | 18,969,887 |
| 2023-08-03 | 2023-08-01 | 17.201 | 1,109,808 | +30,495 | 0.06% | 19,090,280 |
| 2023-08-02 | 2023-07-31 | 17.782 | 1,079,313 | -586,782 | 0.06% | 19,192,036 |
| 2023-08-01 | 2023-07-28 | 17.181 | 1,666,095 | -6,948 | 0.09% | 28,624,680 |
| 2023-07-31 | 2023-07-27 | 15.543 | 1,673,043 | -9,650 | 0.09% | 26,004,872 |
| 2023-07-27 | 2023-07-25 | 15.730 | 1,682,693 | -65,623 | 0.09% | 26,468,725 |
| 2023-07-18 | 2023-07-13 | 14.797 | 1,748,316 | -9,650 | 0.10% | 25,870,480 |
| 2023-07-10 | 2023-07-06 | 14.113 | 1,757,966 | -48,252 | 0.10% | 24,810,981 |
| 2023-07-06 | 2023-07-04 | 14.404 | 1,806,218 | -1,930 | 0.10% | 26,016,048 |
| 2023-07-05 | 2023-07-03 | 14.837 | 1,808,148 | +47,866 | 0.10% | 26,827,747 |
| 2023-07-04 | 2023-06-30 | 14.438 | 1,760,282 | +26,292 | 0.10% | 25,414,672 |
| 2023-07-03 | 2023-06-29 | 14.060 | 1,733,990 | -8,565 | 0.10% | 24,379,131 |
| 2023-06-27 | 2023-06-23 | 13.997 | 1,742,555 | -7,614 | 0.10% | 24,389,688 |
| 2023-06-26 | 2023-06-21 | 14.501 | 1,750,169 | -9,516 | 0.10% | 25,379,005 |
| 2023-06-21 | 2023-06-19 | 15.299 | 1,759,685 | +63,571 | 0.10% | 26,922,280 |
| 2023-06-20 | 2023-06-16 | 15.573 | 1,696,114 | +14,465 | 0.09% | 26,413,063 |
| 2023-06-19 | 2023-06-15 | 15.363 | 1,681,649 | -9,516 | 0.09% | 25,834,392 |
| 2023-06-15 | 2023-06-13 | 14.900 | 1,691,165 | +380 | 0.09% | 25,198,677 |
| 2023-06-07 | 2023-06-05 | 14.816 | 1,690,785 | +3,046 | 0.09% | 25,050,882 |
| 2023-06-05 | 2023-06-01 | 14.963 | 1,687,739 | -8,565 | 0.09% | 25,254,036 |
| 2023-06-02 | 2023-05-31 | 15.047 | 1,696,304 | +47,583 | 0.09% | 25,524,793 |
| 2023-05-31 | 2023-05-29 | 15.531 | 1,648,721 | -4,505 | 0.09% | 25,605,728 |
| 2023-05-30 | 2023-05-25 | 15.867 | 1,653,226 | +101,257 | 0.09% | 26,231,595 |
| 2023-05-25 | 2023-05-23 | 16.708 | 1,551,969 | +95,167 | 0.09% | 25,929,592 |
| 2023-05-22 | 2023-05-18 | 17.779 | 1,456,802 | -9,517 | 0.08% | 25,900,993 |
| 2023-05-19 | 2023-05-17 | 17.548 | 1,466,319 | +95,928 | 0.08% | 25,731,225 |
| 2023-05-18 | 2023-05-16 | 17.821 | 1,370,391 | -3,807 | 0.08% | 24,422,261 |
| 2023-05-16 | 2023-05-12 | 17.926 | 1,374,198 | -4,505 | 0.08% | 24,634,506 |
| 2023-05-12 | 2023-05-10 | 18.368 | 1,378,703 | -2,284 | 0.08% | 25,323,730 |
| 2023-05-11 | 2023-05-09 | 18.914 | 1,380,987 | -98,212 | 0.08% | 26,120,268 |
| 2023-05-10 | 2023-05-08 | 18.158 | 1,479,199 | +3,807 | 0.08% | 26,858,754 |
| 2023-05-09 | 2023-05-05 | 17.632 | 1,475,392 | +3,806 | 0.08% | 26,014,465 |
| 2023-05-08 | 2023-05-04 | 17.338 | 1,471,586 | -8,565 | 0.08% | 25,514,386 |
| 2023-05-03 | 2023-04-28 | 17.254 | 1,480,151 | -5,005 | 0.08% | 25,538,460 |
| 2023-05-02 | 2023-04-27 | 17.023 | 1,485,156 | -1,523 | 0.08% | 25,281,487 |
| 2023-04-26 | 2023-04-24 | 17.065 | 1,486,679 | +95,167 | 0.08% | 25,369,900 |
| 2023-04-24 | 2023-04-20 | 17.800 | 1,391,512 | -7,614 | 0.08% | 24,769,423 |
| 2023-04-19 | 2023-04-17 | 17.758 | 1,399,126 | -380 | 0.08% | 24,846,147 |
| 2023-04-18 | 2023-04-14 | 16.834 | 1,399,506 | +1,903 | 0.08% | 23,558,780 |
| 2023-04-17 | 2023-04-13 | 16.981 | 1,397,603 | +1,903 | 0.08% | 23,732,348 |
| 2023-04-13 | 2023-04-11 | 17.086 | 1,395,700 | -1,903 | 0.08% | 23,846,692 |
| 2023-04-12 | 2023-04-06 | 15.951 | 1,397,603 | -2,855 | 0.08% | 22,293,134 |
| 2023-04-11 | 2023-04-04 | 16.224 | 1,400,458 | +8,755 | 0.08% | 22,721,286 |
| 2023-04-06 | 2023-04-03 | 16.771 | 1,391,703 | +4,949 | 0.08% | 23,339,684 |
| 2023-03-29 | 2023-03-27 | 16.119 | 1,386,754 | +1,142 | 0.08% | 22,353,231 |
| 2023-03-27 | 2023-03-23 | 16.834 | 1,385,612 | -9,517 | 0.08% | 23,324,894 |
| 2023-03-21 | 2023-03-17 | 16.708 | 1,395,129 | -1,142 | 0.08% | 23,309,181 |
| 2023-03-15 | 2023-03-13 | 16.329 | 1,396,271 | +381 | 0.08% | 22,800,074 |
| 2023-03-14 | 2023-03-10 | 16.098 | 1,395,890 | +188,906 | 0.08% | 22,471,160 |
| 2023-03-13 | 2023-03-09 | 16.497 | 1,206,984 | -8,756 | 0.07% | 19,912,083 |
| 2023-03-10 | 2023-03-08 | 17.485 | 1,215,740 | +762 | 0.07% | 21,257,371 |
| 2023-03-09 | 2023-03-07 | 17.758 | 1,214,978 | -5,710 | 0.07% | 21,575,986 |
| 2023-03-08 | 2023-03-06 | 17.863 | 1,220,688 | -4,759 | 0.07% | 21,805,654 |
| 2023-03-03 | 2023-03-01 | 18.200 | 1,225,447 | +5,710 | 0.07% | 22,302,726 |
| 2023-03-01 | 2023-02-27 | 17.863 | 1,219,737 | -3,806 | 0.07% | 21,788,666 |
| 2023-02-27 | 2023-02-23 | 18.515 | 1,223,543 | -9,517 | 0.07% | 22,653,779 |
| 2023-02-22 | 2023-02-20 | 18.662 | 1,233,060 | -3,236 | 0.07% | 23,011,382 |
| 2023-02-13 | 2023-02-09 | 18.326 | 1,236,296 | -10,278 | 0.07% | 22,656,064 |
| 2023-02-08 | 2023-02-06 | 17.485 | 1,246,574 | -3,045 | 0.07% | 21,796,508 |
| 2023-02-07 | 2023-02-03 | 18.494 | 1,249,619 | -47,583 | 0.07% | 23,110,312 |
| 2023-02-03 | 2023-02-01 | 19.124 | 1,297,202 | -9,517 | 0.07% | 24,808,158 |
| 2023-02-01 | 2023-01-30 | 18.620 | 1,306,719 | -242,869 | 0.07% | 24,331,083 |
| 2023-01-31 | 2023-01-27 | 19.545 | 1,549,588 | -132,853 | 0.09% | 30,286,195 |
| 2023-01-30 | 2023-01-26 | 19.398 | 1,682,441 | -8,945 | 0.09% | 32,635,259 |
| 2023-01-27 | 2023-01-20 | 18.620 | 1,691,386 | -4,283 | 0.09% | 31,493,576 |
| 2023-01-26 | 2023-01-19 | 18.284 | 1,695,669 | -380 | 0.09% | 31,003,152 |
| 2023-01-18 | 2023-01-16 | 18.116 | 1,696,049 | -2,665 | 0.09% | 30,724,950 |
| 2023-01-16 | 2023-01-12 | 17.149 | 1,698,714 | -8,565 | 0.09% | 29,131,037 |
| 2023-01-13 | 2023-01-11 | 17.065 | 1,707,279 | +381 | 0.09% | 29,134,398 |
| 2023-01-11 | 2023-01-09 | 17.254 | 1,706,898 | -2,665 | 0.09% | 29,450,742 |
| 2023-01-09 | 2023-01-05 | 17.044 | 1,709,563 | -1,903 | 0.09% | 29,137,446 |
| 2023-01-06 | 2023-01-04 | 16.413 | 1,711,466 | -4,188 | 0.09% | 28,090,847 |
| 2023-01-05 | 2023-01-03 | 15.552 | 1,715,654 | +3,807 | 0.09% | 26,681,298 |
| 2023-01-03 | 2022-12-29 | 15.615 | 1,711,847 | -7,613 | 0.09% | 26,730,020 |
| 2022-12-29 | 2022-12-23 | 15.993 | 1,719,460 | -1,904 | 0.09% | 27,499,339 |
| 2022-12-28 | 2022-12-22 | 15.720 | 1,721,364 | +3,807 | 0.10% | 27,059,504 |
| 2022-12-23 | 2022-12-21 | 15.342 | 1,717,557 | -4,949 | 0.09% | 26,349,934 |
| 2022-12-22 | 2022-12-20 | 15.173 | 1,722,506 | +762 | 0.10% | 26,136,261 |
| 2022-12-21 | 2022-12-19 | 15.384 | 1,721,744 | +4,948 | 0.10% | 26,486,537 |
| 2022-12-20 | 2022-12-16 | 15.552 | 1,716,796 | +3,807 | 0.09% | 26,699,058 |
| 2022-12-19 | 2022-12-15 | 15.573 | 1,712,989 | -9,517 | 0.09% | 26,675,852 |
| 2022-12-07 | 2022-12-05 | 16.308 | 1,722,506 | -22,078 | 0.10% | 28,091,051 |
| 2022-12-06 | 2022-12-02 | 15.110 | 1,744,584 | +9,897 | 0.10% | 26,361,268 |
| 2022-12-05 | 2022-12-01 | 15.447 | 1,734,687 | -29,692 | 0.10% | 26,795,014 |
| 2022-12-01 | 2022-11-29 | 14.984 | 1,764,379 | -28,931 | 0.10% | 26,437,898 |
| 2022-11-30 | 2022-11-28 | 13.997 | 1,793,310 | -7,613 | 0.10% | 25,100,081 |
| 2022-11-22 | 2022-11-18 | 14.165 | 1,800,923 | +15,227 | 0.10% | 25,509,419 |
| 2022-11-21 | 2022-11-17 | 14.438 | 1,785,696 | +3,806 | 0.10% | 25,781,595 |
| 2022-11-18 | 2022-11-16 | 14.501 | 1,781,890 | +19,034 | 0.10% | 25,838,988 |
| 2022-11-17 | 2022-11-15 | 15.110 | 1,762,856 | -46,061 | 0.10% | 26,637,364 |
| 2022-11-16 | 2022-11-14 | 14.291 | 1,808,917 | -114,580 | 0.10% | 25,850,746 |
| 2022-11-15 | 2022-11-11 | 13.660 | 1,923,497 | -6,091 | 0.11% | 26,275,464 |
| 2022-11-10 | 2022-11-08 | 12.673 | 1,929,588 | +5,710 | 0.11% | 24,452,734 |
| 2022-11-09 | 2022-11-07 | 12.820 | 1,923,878 | -199,580 | 0.11% | 24,663,396 |
| 2022-11-08 | 2022-11-04 | 12.378 | 2,123,458 | -19,033 | 0.12% | 26,284,789 |
| 2022-11-07 | 2022-11-03 | 11.874 | 2,142,491 | +7,613 | 0.12% | 25,439,758 |
| 2022-11-01 | 2022-10-28 | 11.264 | 2,134,878 | +5,710 | 0.12% | 24,048,244 |
| 2022-10-31 | 2022-10-27 | 11.706 | 2,129,168 | +381 | 0.12% | 24,923,593 |
| 2022-10-28 | 2022-10-26 | 11.685 | 2,128,787 | -1,903 | 0.12% | 24,874,395 |
| 2022-10-26 | 2022-10-24 | 11.180 | 2,130,690 | +120,444 | 0.12% | 23,821,956 |
| 2022-10-21 | 2022-10-19 | 12.147 | 2,010,246 | +13,324 | 0.11% | 24,418,701 |
| 2022-10-19 | 2022-10-17 | 12.210 | 1,996,922 | -9,517 | 0.11% | 24,382,754 |
| 2022-10-18 | 2022-10-14 | 11.916 | 2,006,439 | -28,550 | 0.11% | 23,908,622 |
| 2022-10-17 | 2022-10-13 | 11.454 | 2,034,989 | +381 | 0.11% | 23,307,951 |
| 2022-10-14 | 2022-10-12 | 11.559 | 2,034,608 | +7,613 | 0.11% | 23,517,381 |
| 2022-10-03 | 2022-09-29 | 11.748 | 2,026,995 | +109,445 | 0.11% | 23,812,775 |
| 2022-09-28 | 2022-09-26 | 12.588 | 1,917,550 | -3,806 | 0.11% | 24,138,987 |
| 2022-09-27 | 2022-09-23 | 12.862 | 1,921,356 | -18,572 | 0.11% | 24,711,823 |
| 2022-09-22 | 2022-09-20 | 13.555 | 1,939,928 | -1,382 | 0.11% | 26,296,070 |
| 2022-09-19 | 2022-09-15 | 13.849 | 1,941,310 | -4,505 | 0.11% | 26,885,977 |
| 2022-09-16 | 2022-09-14 | 13.870 | 1,945,815 | -180,948 | 0.11% | 26,989,262 |
| 2022-09-14 | 2022-09-09 | 15.089 | 2,126,763 | +3,807 | 0.12% | 32,091,429 |
| 2022-09-05 | 2022-09-01 | 14.690 | 2,122,956 | -5,006 | 0.12% | 31,186,288 |
| 2022-08-29 | 2022-08-25 | 15.278 | 2,127,962 | -1,903 | 0.12% | 32,512,008 |
| 2022-08-22 | 2022-08-18 | 14.942 | 2,129,865 | -5,006 | 0.12% | 31,824,911 |
| 2022-08-12 | 2022-08-10 | 14.501 | 2,134,871 | +4,568 | 0.12% | 30,957,526 |
| 2022-08-08 | 2022-08-04 | 14.396 | 2,130,303 | -5,006 | 0.12% | 30,667,436 |
| 2022-08-05 | 2022-08-03 | 14.354 | 2,135,309 | +381 | 0.12% | 30,649,751 |
| 2022-08-02 | 2022-07-29 | 15.152 | 2,134,928 | -1,903 | 0.12% | 32,349,235 |
| 2022-08-01 | 2022-07-28 | 15.552 | 2,136,831 | +5,710 | 0.12% | 33,231,306 |
| 2022-07-29 | 2022-07-27 | 15.152 | 2,131,121 | +1,903 | 0.12% | 32,291,550 |
| 2022-07-25 | 2022-07-21 | 15.552 | 2,129,218 | +10,221 | 0.12% | 33,112,912 |
| 2022-07-22 | 2022-07-20 | 15.699 | 2,118,997 | +3,806 | 0.12% | 33,265,684 |
| 2022-07-20 | 2022-07-18 | 15.636 | 2,115,191 | +3,807 | 0.12% | 33,072,578 |
| 2022-07-19 | 2022-07-15 | 15.384 | 2,111,384 | -2,284 | 0.12% | 32,480,584 |
| 2022-07-14 | 2022-07-12 | 15.846 | 2,113,668 | +2,798 | 0.12% | 33,492,968 |
| 2022-07-13 | 2022-07-11 | 16.203 | 2,110,870 | -15,227 | 0.12% | 34,202,778 |
| 2022-07-11 | 2022-07-07 | 16.876 | 2,126,097 | +33,562 | 0.12% | 35,879,315 |
| 2022-07-08 | 2022-07-06 | 16.876 | 2,092,535 | +5,710 | 0.12% | 35,312,934 |
| 2022-07-05 | 2022-06-30 | 17.569 | 2,086,825 | -4,854 | 0.12% | 36,663,830 |
| 2022-06-30 | 2022-06-28 | 17.821 | 2,091,679 | -2,664 | 0.12% | 37,276,610 |
| 2022-06-28 | 2022-06-24 | 17.694 | 2,094,343 | -28,550 | 0.12% | 37,057,004 |
| 2022-06-27 | 2022-06-23 | 17.522 | 2,122,893 | +40,315 | 0.12% | 37,197,483 |
| 2022-06-24 | 2022-06-22 | 16.921 | 2,082,578 | +13,040 | 0.12% | 35,238,935 |
| 2022-06-23 | 2022-06-21 | 17.114 | 2,069,538 | +9,314 | 0.12% | 35,418,243 |
| 2022-06-21 | 2022-06-17 | 16.856 | 2,060,224 | +232,107 | 0.12% | 34,727,969 |
| 2022-06-20 | 2022-06-16 | 16.985 | 1,828,117 | +14,903 | 0.10% | 31,051,012 |
| 2022-06-17 | 2022-06-15 | 17.458 | 1,813,214 | -10,432 | 0.10% | 31,654,459 |
| 2022-06-16 | 2022-06-14 | 16.577 | 1,823,646 | -5,588 | 0.10% | 30,231,043 |
| 2022-06-15 | 2022-06-13 | 16.126 | 1,829,234 | +14,902 | 0.10% | 29,498,809 |
| 2022-06-14 | 2022-06-10 | 16.942 | 1,814,332 | +373 | 0.10% | 30,738,951 |
| 2022-06-13 | 2022-06-09 | 16.792 | 1,813,959 | -9,998 | 0.10% | 30,459,972 |
| 2022-06-10 | 2022-06-08 | 16.921 | 1,823,957 | -12,294 | 0.10% | 30,862,855 |
| 2022-06-09 | 2022-06-07 | 16.277 | 1,836,251 | -2,236 | 0.10% | 29,887,978 |
| 2022-06-08 | 2022-06-06 | 16.534 | 1,838,487 | +3,726 | 0.10% | 30,398,109 |
| 2022-06-07 | 2022-06-02 | 15.955 | 1,834,761 | +4,843 | 0.10% | 29,272,755 |
| 2022-06-06 | 2022-06-01 | 15.869 | 1,829,918 | +5,588 | 0.10% | 29,038,311 |
| 2022-06-02 | 2022-05-31 | 16.040 | 1,824,330 | -41,726 | 0.10% | 29,263,030 |
| 2022-06-01 | 2022-05-30 | 15.375 | 1,866,056 | +18,628 | 0.11% | 28,690,161 |
| 2022-05-31 | 2022-05-27 | 15.224 | 1,847,428 | +27,942 | 0.10% | 28,126,069 |
| 2022-05-30 | 2022-05-26 | 15.353 | 1,819,486 | -4,899 | 0.10% | 27,935,088 |
| 2022-05-25 | 2022-05-23 | 15.525 | 1,824,385 | +372 | 0.10% | 28,323,706 |
| 2022-05-24 | 2022-05-20 | 15.632 | 1,824,013 | -19,746 | 0.10% | 28,513,767 |
| 2022-05-20 | 2022-05-18 | 15.547 | 1,843,759 | +102,648 | 0.10% | 28,664,080 |
| 2022-05-19 | 2022-05-17 | 15.396 | 1,741,111 | -745 | 0.10% | 26,806,549 |
| 2022-05-17 | 2022-05-13 | 14.580 | 1,741,856 | +4,843 | 0.10% | 25,396,701 |
| 2022-05-16 | 2022-05-12 | 14.408 | 1,737,013 | +745 | 0.10% | 25,027,696 |
| 2022-05-13 | 2022-05-11 | 14.774 | 1,736,268 | +10,432 | 0.10% | 25,650,775 |
| 2022-05-12 | 2022-05-10 | 14.988 | 1,725,836 | +114,346 | 0.10% | 25,867,248 |
| 2022-05-11 | 2022-05-06 | 14.494 | 1,611,490 | +4,774 | 0.09% | 23,357,517 |
| 2022-05-10 | 2022-05-05 | 15.353 | 1,606,716 | +73,766 | 0.09% | 24,668,370 |
| 2022-05-06 | 2022-05-04 | 15.611 | 1,532,950 | +30,923 | 0.09% | 23,930,826 |
| 2022-05-05 | 2022-05-03 | 16.169 | 1,502,027 | +3,725 | 0.08% | 24,286,672 |
| 2022-05-04 | 2022-04-29 | 17.093 | 1,498,302 | +1,118 | 0.08% | 25,609,890 |
| 2022-05-03 | 2022-04-28 | 15.890 | 1,497,184 | +195,329 | 0.08% | 23,790,424 |
| 2022-04-29 | 2022-04-27 | 15.997 | 1,301,855 | +2,235 | 0.07% | 20,826,399 |
| 2022-04-28 | 2022-04-26 | 15.890 | 1,299,620 | +745 | 0.07% | 20,651,110 |
| 2022-04-27 | 2022-04-25 | 16.277 | 1,298,875 | +3,726 | 0.07% | 21,141,308 |
| 2022-04-26 | 2022-04-22 | 17.501 | 1,295,149 | -8,941 | 0.07% | 22,665,882 |
| 2022-04-25 | 2022-04-21 | 17.629 | 1,304,090 | +1,862 | 0.07% | 22,990,372 |
| 2022-04-22 | 2022-04-20 | 17.994 | 1,302,228 | +1,863 | 0.07% | 23,432,916 |
| 2022-04-21 | 2022-04-19 | 18.381 | 1,300,365 | +117,305 | 0.07% | 23,902,004 |
| 2022-04-13 | 2022-04-11 | 18.725 | 1,183,060 | +12,667 | 0.07% | 22,152,286 |
| 2022-04-12 | 2022-04-08 | 19.669 | 1,170,393 | -6,334 | 0.07% | 23,020,909 |
| 2022-04-11 | 2022-04-07 | 19.133 | 1,176,727 | -7,451 | 0.07% | 22,513,795 |
| 2022-04-07 | 2022-04-04 | 19.433 | 1,184,178 | +3,353 | 0.07% | 23,012,344 |
| 2022-04-06 | 2022-04-01 | 19.283 | 1,180,825 | -1,490 | 0.07% | 22,769,692 |
| 2022-04-04 | 2022-03-31 | 18.768 | 1,182,315 | -17,138 | 0.07% | 22,189,112 |
| 2022-04-01 | 2022-03-30 | 18.961 | 1,199,453 | +33,903 | 0.07% | 22,742,553 |
| 2022-03-30 | 2022-03-28 | 18.338 | 1,165,550 | +2,235 | 0.07% | 21,373,914 |
| 2022-03-29 | 2022-03-25 | 18.252 | 1,163,315 | +20,491 | 0.07% | 21,233,009 |
| 2022-03-28 | 2022-03-24 | 19.369 | 1,142,824 | -19,000 | 0.06% | 22,135,084 |
| 2022-03-25 | 2022-03-23 | 19.412 | 1,161,824 | +3,725 | 0.07% | 22,552,987 |
| 2022-03-24 | 2022-03-22 | 19.390 | 1,158,099 | +18,628 | 0.07% | 22,455,810 |
| 2022-03-23 | 2022-03-21 | 19.004 | 1,139,471 | +18,628 | 0.06% | 21,654,185 |
| 2022-03-22 | 2022-03-18 | 19.455 | 1,120,843 | -465,698 | 0.06% | 21,805,611 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,586,541 | -1,863 | 0.09% | 30,150,176 |
| 2022-03-18 | 2022-03-16 | 17.758 | 1,588,404 | +6,706 | 0.09% | 28,207,316 |
| 2022-03-17 | 2022-03-15 | 15.869 | 1,581,698 | -1,118 | 0.09% | 25,099,397 |
| 2022-03-15 | 2022-03-11 | 18.252 | 1,582,816 | +7,452 | 0.09% | 28,889,807 |
| 2022-03-11 | 2022-03-09 | 17.651 | 1,575,364 | +46,569 | 0.09% | 27,806,608 |
| 2022-03-10 | 2022-03-08 | 18.102 | 1,528,795 | +4,099 | 0.09% | 27,674,011 |
| 2022-03-09 | 2022-03-07 | 18.939 | 1,524,696 | +35,393 | 0.09% | 28,876,671 |
| 2022-03-08 | 2022-03-04 | 19.626 | 1,489,303 | +3,725 | 0.08% | 29,229,713 |
| 2022-03-01 | 2022-02-25 | 20.636 | 1,485,578 | +17,138 | 0.08% | 30,655,904 |
| 2022-02-28 | 2022-02-24 | 20.614 | 1,468,440 | +1,863 | 0.08% | 30,270,718 |
| 2022-02-25 | 2022-02-23 | 21.452 | 1,466,577 | +1,862 | 0.08% | 31,460,502 |
| 2022-02-24 | 2022-02-22 | 21.323 | 1,464,715 | -4,470 | 0.08% | 31,231,847 |
| 2022-02-22 | 2022-02-18 | 22.225 | 1,469,185 | -24,217 | 0.08% | 32,652,175 |
| 2022-02-18 | 2022-02-16 | 21.956 | 1,493,402 | +4,099 | 0.08% | 32,789,541 |
| 2022-02-17 | 2022-02-15 | 22.064 | 1,489,303 | +27,942 | 0.08% | 32,859,442 |
| 2022-02-16 | 2022-02-14 | 22.386 | 1,461,361 | +32,412 | 0.08% | 32,713,639 |
| 2022-02-15 | 2022-02-11 | 23.352 | 1,428,949 | -10,059 | 0.08% | 33,368,853 |
| 2022-02-14 | 2022-02-10 | 22.869 | 1,439,008 | +2,981 | 0.08% | 32,908,501 |
| 2022-02-11 | 2022-02-09 | 23.030 | 1,436,027 | +9,313 | 0.08% | 33,071,599 |
| 2022-02-08 | 2022-02-04 | 22.815 | 1,426,714 | -27,569 | 0.08% | 32,550,761 |
| 2022-02-07 | 2022-01-31 | 22.600 | 1,454,283 | -11,177 | 0.08% | 32,867,473 |
| 2022-02-04 | 2022-01-27 | 22.493 | 1,465,460 | +59,982 | 0.08% | 32,962,739 |
| 2022-01-27 | 2022-01-25 | 23.084 | 1,405,478 | +46,570 | 0.08% | 32,443,508 |
| 2022-01-26 | 2022-01-24 | 23.567 | 1,358,908 | -8,941 | 0.08% | 32,025,054 |
| 2022-01-25 | 2022-01-21 | 23.245 | 1,367,849 | +8,941 | 0.08% | 31,795,184 |
| 2022-01-24 | 2022-01-20 | 24.157 | 1,358,908 | -1,863 | 0.08% | 32,827,504 |
| 2022-01-21 | 2022-01-19 | 23.620 | 1,360,771 | +38,001 | 0.08% | 32,142,009 |
| 2022-01-20 | 2022-01-18 | 22.869 | 1,322,770 | -13,039 | 0.07% | 30,250,268 |
| 2022-01-19 | 2022-01-17 | 22.439 | 1,335,809 | +13,039 | 0.08% | 29,974,776 |
| 2022-01-05 | 2022-01-03 | 23.459 | 1,322,770 | -9,314 | 0.07% | 31,031,378 |
| 2022-01-04 | 2021-12-31 | 23.084 | 1,332,084 | +8,197 | 0.08% | 30,749,309 |
| 2021-12-22 | 2021-12-20 | 22.278 | 1,323,887 | +1,117 | 0.07% | 29,494,043 |
| 2021-12-21 | 2021-12-17 | 23.084 | 1,322,770 | -5,588 | 0.07% | 30,534,308 |
| 2021-12-20 | 2021-12-16 | 23.620 | 1,328,358 | +1,118 | 0.07% | 31,376,400 |
| 2021-12-17 | 2021-12-15 | 23.513 | 1,327,240 | -23,099 | 0.07% | 31,207,492 |
| 2021-12-16 | 2021-12-14 | 23.406 | 1,350,339 | -14,157 | 0.08% | 31,605,640 |
| 2021-12-15 | 2021-12-13 | 23.835 | 1,364,496 | -745 | 0.08% | 32,522,995 |
| 2021-12-13 | 2021-12-09 | 23.996 | 1,365,241 | -58,865 | 0.08% | 32,760,622 |
| 2021-12-10 | 2021-12-08 | 23.352 | 1,424,106 | -46,569 | 0.08% | 33,255,759 |
| 2021-12-09 | 2021-12-07 | 22.976 | 1,470,675 | -5,589 | 0.08% | 33,790,590 |
| 2021-12-08 | 2021-12-06 | 22.547 | 1,476,264 | -52,903 | 0.08% | 33,285,004 |
| 2021-12-07 | 2021-12-03 | 22.064 | 1,529,167 | -1,863 | 0.09% | 33,738,987 |
| 2021-12-06 | 2021-12-02 | 21.903 | 1,531,030 | -67,806 | 0.09% | 33,533,521 |
| 2021-12-03 | 2021-12-01 | 20.979 | 1,598,836 | -18,628 | 0.09% | 33,542,372 |
| 2021-11-30 | 2021-11-26 | 19.991 | 1,617,464 | +54,767 | 0.09% | 32,335,501 |
| 2021-11-26 | 2021-11-24 | 20.357 | 1,562,697 | -1,118 | 0.09% | 31,811,079 |
| 2021-11-23 | 2021-11-19 | 20.743 | 1,563,815 | +26,079 | 0.09% | 32,438,278 |
| 2021-11-18 | 2021-11-16 | 21.087 | 1,537,736 | -5,588 | 0.09% | 32,425,640 |
| 2021-11-17 | 2021-11-15 | 20.829 | 1,543,324 | +11,176 | 0.09% | 32,145,792 |
| 2021-11-16 | 2021-11-12 | 21.452 | 1,532,148 | -33,157 | 0.09% | 32,867,108 |
| 2021-11-15 | 2021-11-11 | 21.215 | 1,565,305 | -71,532 | 0.09% | 33,208,649 |
| 2021-11-12 | 2021-11-10 | 20.399 | 1,636,837 | -9,314 | 0.09% | 33,390,608 |
| 2021-11-10 | 2021-11-08 | 19.648 | 1,646,151 | +64,081 | 0.09% | 32,343,428 |
| 2021-11-09 | 2021-11-05 | 19.498 | 1,582,070 | +38,746 | 0.09% | 30,846,566 |
| 2021-11-08 | 2021-11-04 | 19.820 | 1,543,324 | +13,784 | 0.09% | 30,588,212 |
| 2021-11-04 | 2021-11-02 | 20.357 | 1,529,540 | +25,334 | 0.09% | 31,136,118 |
| 2021-11-03 | 2021-11-01 | 21.280 | 1,504,206 | -9,314 | 0.08% | 32,009,306 |
| 2021-11-02 | 2021-10-29 | 20.786 | 1,513,520 | -1,862 | 0.09% | 31,460,006 |
| 2021-11-01 | 2021-10-28 | 20.421 | 1,515,382 | +2,607 | 0.09% | 30,945,530 |
| 2021-10-29 | 2021-10-27 | 20.507 | 1,512,775 | +4,099 | 0.09% | 31,022,229 |
| 2021-10-28 | 2021-10-26 | 20.829 | 1,508,676 | +2,235 | 0.09% | 31,424,111 |
| 2021-10-26 | 2021-10-22 | 20.829 | 1,506,441 | -4,098 | 0.08% | 31,377,558 |
| 2021-10-25 | 2021-10-21 | 21.022 | 1,510,539 | +9,686 | 0.09% | 31,754,839 |
| 2021-10-22 | 2021-10-20 | 21.001 | 1,500,853 | -4,843 | 0.08% | 31,518,990 |
| 2021-10-21 | 2021-10-19 | 20.722 | 1,505,696 | +12,667 | 0.08% | 31,200,381 |
| 2021-10-20 | 2021-10-18 | 20.120 | 1,493,029 | +3,726 | 0.08% | 30,040,221 |
| 2021-10-19 | 2021-10-15 | 19.991 | 1,489,303 | +1,117 | 0.08% | 29,773,373 |
| 2021-10-18 | 2021-10-12 | 20.142 | 1,488,186 | +72,277 | 0.08% | 29,974,734 |
| 2021-10-12 | 2021-10-08 | 22.117 | 1,415,909 | +48,432 | 0.08% | 31,316,113 |
| 2021-10-11 | 2021-10-07 | 22.010 | 1,367,477 | -5,588 | 0.08% | 30,098,107 |
| 2021-10-08 | 2021-10-06 | 21.580 | 1,373,065 | +1,863 | 0.08% | 29,631,419 |
| 2021-10-06 | 2021-10-04 | 21.795 | 1,371,202 | -37,256 | 0.08% | 29,885,654 |
| 2021-09-29 | 2021-09-27 | 22.010 | 1,408,458 | -18,628 | 0.08% | 31,000,097 |
| 2021-09-28 | 2021-09-24 | 22.278 | 1,427,086 | -46,570 | 0.08% | 31,793,148 |
| 2021-09-23 | 2021-09-20 | 22.010 | 1,473,656 | +7,451 | 0.08% | 32,435,102 |
| 2021-09-21 | 2021-09-17 | 22.654 | 1,466,205 | +465,699 | 0.08% | 33,215,626 |
| 2021-09-20 | 2021-09-16 | 22.869 | 1,000,506 | -47,315 | 0.06% | 22,880,452 |
| 2021-09-17 | 2021-09-15 | 23.459 | 1,047,821 | -9,314 | 0.06% | 24,581,242 |
| 2021-09-16 | 2021-09-14 | 24.157 | 1,057,135 | -3,726 | 0.06% | 25,537,493 |
| 2021-09-15 | 2021-09-13 | 24.694 | 1,060,861 | -45,825 | 0.06% | 26,197,003 |
| 2021-09-14 | 2021-09-10 | 24.318 | 1,106,686 | +130,023 | 0.06% | 26,912,740 |
| 2021-09-13 | 2021-09-09 | 23.943 | 976,663 | -217,574 | 0.06% | 23,383,789 |
| 2021-09-10 | 2021-09-08 | 24.104 | 1,194,237 | -4,843 | 0.07% | 28,785,393 |
| 2021-09-09 | 2021-09-07 | 23.996 | 1,199,080 | -143,063 | 0.07% | 28,773,386 |
| 2021-09-08 | 2021-09-06 | 23.459 | 1,342,143 | -85,316 | 0.08% | 31,485,857 |
| 2021-09-07 | 2021-09-03 | 22.278 | 1,427,459 | -225,770 | 0.08% | 31,801,458 |
| 2021-09-06 | 2021-09-02 | 21.580 | 1,653,229 | +57,746 | 0.09% | 35,677,496 |
| 2021-09-03 | 2021-09-01 | 20.614 | 1,595,483 | +67,061 | 0.09% | 32,889,608 |
| 2021-09-02 | 2021-08-31 | 19.412 | 1,528,422 | +71,159 | 0.09% | 29,669,279 |
| 2021-09-01 | 2021-08-30 | 19.433 | 1,457,263 | +12,667 | 0.08% | 28,319,254 |
| 2021-08-31 | 2021-08-27 | 19.025 | 1,444,596 | +2,608 | 0.08% | 27,483,714 |
| 2021-08-30 | 2021-08-26 | 19.304 | 1,441,988 | +745 | 0.08% | 27,836,628 |
| 2021-08-26 | 2021-08-24 | 19.390 | 1,441,243 | +6,333 | 0.08% | 27,946,038 |
| 2021-08-25 | 2021-08-23 | 19.626 | 1,434,910 | +9,314 | 0.08% | 28,162,172 |
| 2021-08-23 | 2021-08-19 | 20.099 | 1,425,596 | +16,765 | 0.08% | 28,652,835 |
| 2021-08-20 | 2021-08-18 | 20.743 | 1,408,831 | +2,608 | 0.08% | 29,223,438 |
| 2021-08-19 | 2021-08-17 | 19.691 | 1,406,223 | -4,470 | 0.08% | 27,689,736 |
| 2021-08-13 | 2021-08-11 | 20.850 | 1,410,693 | -1,491 | 0.08% | 29,413,522 |
| 2021-08-11 | 2021-08-09 | 20.636 | 1,412,184 | -1,117 | 0.08% | 29,141,370 |
| 2021-08-06 | 2021-08-04 | 20.421 | 1,413,301 | -3,353 | 0.08% | 28,860,940 |
| 2021-08-04 | 2021-08-02 | 20.034 | 1,416,654 | -3,726 | 0.08% | 28,381,851 |
| 2021-08-02 | 2021-07-29 | 19.498 | 1,420,380 | -3,726 | 0.08% | 27,694,000 |
| 2021-07-30 | 2021-07-28 | 18.467 | 1,424,106 | +2,608 | 0.08% | 26,298,807 |
| 2021-07-29 | 2021-07-27 | 18.682 | 1,421,498 | +1,863 | 0.08% | 26,555,886 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1,419,635 | +196,339 | 0.08% | 28,441,574 |
| 2021-07-27 | 2021-07-23 | 22.117 | 1,223,296 | -2,981 | 0.07% | 27,056,030 |
| 2021-07-26 | 2021-07-22 | 22.010 | 1,226,277 | +3,353 | 0.07% | 26,990,301 |
| 2021-07-23 | 2021-07-21 | 21.580 | 1,222,924 | +9,687 | 0.07% | 26,391,302 |
| 2021-07-21 | 2021-07-19 | 22.439 | 1,213,237 | +46,942 | 0.07% | 27,224,331 |
| 2021-07-20 | 2021-07-16 | 23.084 | 1,166,295 | -94,257 | 0.07% | 26,922,300 |
| 2021-07-19 | 2021-07-15 | 22.332 | 1,260,552 | -1,118 | 0.07% | 28,150,712 |
| 2021-07-16 | 2021-07-14 | 21.849 | 1,261,670 | +43,589 | 0.07% | 27,566,110 |
| 2021-07-15 | 2021-07-13 | 22.010 | 1,218,081 | -10,059 | 0.07% | 26,809,908 |
| 2021-07-14 | 2021-07-12 | 21.956 | 1,228,140 | -1,117 | 0.07% | 26,965,376 |
| 2021-07-13 | 2021-07-09 | 21.527 | 1,229,257 | +9,314 | 0.07% | 26,461,981 |
| 2021-07-12 | 2021-07-08 | 21.087 | 1,219,943 | +83,825 | 0.07% | 25,724,463 |
| 2021-07-09 | 2021-07-07 | 21.452 | 1,136,118 | +2,981 | 0.06% | 24,371,610 |
| 2021-07-08 | 2021-07-06 | 21.151 | 1,133,137 | -373 | 0.06% | 23,967,014 |
| 2021-07-07 | 2021-07-05 | 21.151 | 1,133,510 | +39,119 | 0.06% | 23,974,904 |
| 2021-07-06 | 2021-07-02 | 21.527 | 1,094,391 | +1,490 | 0.06% | 23,558,747 |
| 2021-07-02 | 2021-06-29 | 22.762 | 1,092,901 | -47,687 | 0.06% | 24,876,082 |
| 2021-06-30 | 2021-06-28 | 23.298 | 1,140,588 | +5,588 | 0.06% | 26,573,810 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,135,000 | -1,118 | 0.06% | 26,565,479 |
| 2021-06-28 | 2021-06-24 | 22.386 | 1,136,118 | +46,570 | 0.06% | 25,432,836 |
| 2021-06-23 | 2021-06-21 | 22.278 | 1,089,548 | +35,393 | 0.06% | 24,273,352 |
| 2021-06-21 | 2021-06-17 | 22.439 | 1,054,155 | +4,471 | 0.06% | 23,654,624 |
| 2021-06-18 | 2021-06-16 | 22.064 | 1,049,684 | +1,863 | 0.06% | 23,159,847 |
| 2021-06-16 | 2021-06-11 | 23.084 | 1,047,821 | -5,589 | 0.06% | 24,187,493 |
| 2021-06-15 | 2021-06-10 | 22.869 | 1,053,410 | +92,767 | 0.06% | 24,090,307 |
| 2021-06-09 | 2021-06-07 | 23.567 | 960,643 | -4,470 | 0.05% | 22,639,240 |
| 2021-06-08 | 2021-06-04 | 23.137 | 965,113 | -7,824 | 0.05% | 22,330,103 |
| 2021-06-03 | 2021-06-01 | 23.674 | 972,937 | +373 | 0.05% | 23,033,429 |
| 2021-06-02 | 2021-05-31 | 24.587 | 972,564 | +5,588 | 0.05% | 23,912,169 |
| 2021-06-01 | 2021-05-28 | 24.479 | 966,976 | -17,883 | 0.05% | 23,670,958 |
| 2021-05-31 | 2021-05-27 | 24.211 | 984,859 | +2,235 | 0.06% | 23,844,372 |
| 2021-05-28 | 2021-05-26 | 24.265 | 982,624 | -136,729 | 0.06% | 23,843,011 |
| 2021-05-27 | 2021-05-25 | 24.587 | 1,119,353 | -346,107 | 0.06% | 27,521,230 |
| 2021-05-26 | 2021-05-24 | 22.171 | 1,465,460 | -74,884 | 0.08% | 32,490,718 |
| 2021-05-25 | 2021-05-21 | 21.280 | 1,540,344 | -37,256 | 0.09% | 32,778,318 |
| 2021-05-24 | 2021-05-20 | 21.762 | 1,577,600 | -2,980 | 0.09% | 34,332,271 |
| 2021-05-21 | 2021-05-18 | 21.817 | 1,580,580 | +18,949 | 0.09% | 34,482,901 |
| 2021-05-20 | 2021-05-17 | 21.708 | 1,561,631 | -7,002 | 0.09% | 33,899,998 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,568,633 | +46,434 | 0.09% | 34,392,518 |
| 2021-05-13 | 2021-05-11 | 20.037 | 1,522,199 | -3,316 | 0.09% | 30,499,617 |
| 2021-05-10 | 2021-05-06 | 20.514 | 1,525,515 | +368 | 0.09% | 31,294,610 |
| 2021-05-07 | 2021-05-05 | 20.688 | 1,525,147 | +20,638 | 0.09% | 31,551,925 |
| 2021-05-06 | 2021-05-04 | 20.753 | 1,504,509 | -58,596 | 0.09% | 31,222,950 |
| 2021-05-05 | 2021-05-03 | 20.948 | 1,563,105 | -1,843 | 0.09% | 32,744,376 |
| 2021-05-03 | 2021-04-29 | 21.426 | 1,564,948 | -3,317 | 0.09% | 33,530,368 |
| 2021-04-29 | 2021-04-27 | 20.905 | 1,568,265 | +369 | 0.09% | 32,784,381 |
| 2021-04-28 | 2021-04-26 | 21.100 | 1,567,896 | -16,215 | 0.09% | 33,082,991 |
| 2021-04-27 | 2021-04-23 | 20.840 | 1,584,111 | +1,842 | 0.09% | 33,012,476 |
| 2021-04-26 | 2021-04-22 | 20.861 | 1,582,269 | -1,842 | 0.09% | 33,008,437 |
| 2021-04-22 | 2021-04-20 | 21.491 | 1,584,111 | +1,842 | 0.09% | 34,044,116 |
| 2021-04-21 | 2021-04-19 | 21.426 | 1,582,269 | -1,474 | 0.09% | 33,901,485 |
| 2021-04-20 | 2021-04-16 | 20.796 | 1,583,743 | +11,425 | 0.09% | 32,936,047 |
| 2021-04-19 | 2021-04-15 | 20.492 | 1,572,318 | -3,317 | 0.09% | 32,220,601 |
| 2021-04-16 | 2021-04-14 | 20.710 | 1,575,635 | -102,450 | 0.09% | 32,630,614 |
| 2021-04-14 | 2021-04-12 | 20.406 | 1,678,085 | -11,056 | 0.10% | 34,242,310 |
| 2021-04-13 | 2021-04-09 | 20.644 | 1,689,141 | -168,785 | 0.10% | 34,871,263 |
| 2021-04-12 | 2021-04-08 | 21.100 | 1,857,926 | -43,487 | 0.11% | 39,202,695 |
| 2021-04-08 | 2021-04-01 | 21.426 | 1,901,413 | -43,117 | 0.11% | 40,739,422 |
| 2021-04-07 | 2021-03-31 | 20.449 | 1,944,530 | -89,921 | 0.11% | 39,763,701 |
| 2021-04-01 | 2021-03-30 | 20.384 | 2,034,451 | -12,898 | 0.12% | 41,470,004 |
| 2021-03-31 | 2021-03-29 | 20.362 | 2,047,349 | -197,899 | 0.12% | 41,688,471 |
| 2021-03-30 | 2021-03-26 | 18.864 | 2,245,248 | +4,791 | 0.13% | 42,355,064 |
| 2021-03-29 | 2021-03-25 | 18.604 | 2,240,457 | -368 | 0.13% | 41,681,053 |
| 2021-03-26 | 2021-03-24 | 19.038 | 2,240,825 | +61,912 | 0.13% | 42,660,779 |
| 2021-03-25 | 2021-03-23 | 18.951 | 2,178,913 | +312,510 | 0.12% | 41,292,900 |
| 2021-03-24 | 2021-03-22 | 19.103 | 1,866,403 | -44,223 | 0.11% | 35,654,089 |
| 2021-03-23 | 2021-03-19 | 18.430 | 1,910,626 | -27,271 | 0.11% | 35,213,130 |
| 2021-03-22 | 2021-03-18 | 18.864 | 1,937,897 | -43,854 | 0.11% | 36,557,098 |
| 2021-03-19 | 2021-03-17 | 18.517 | 1,981,751 | -2,580 | 0.11% | 36,696,054 |
| 2021-03-18 | 2021-03-16 | 18.343 | 1,984,331 | -1,843 | 0.11% | 36,399,220 |
| 2021-03-16 | 2021-03-12 | 18.235 | 1,986,174 | +1,106 | 0.11% | 36,217,447 |
| 2021-03-15 | 2021-03-11 | 18.191 | 1,985,068 | +163,257 | 0.11% | 36,111,095 |
| 2021-03-12 | 2021-03-10 | 17.909 | 1,821,811 | +29,114 | 0.10% | 32,627,103 |
| 2021-03-11 | 2021-03-09 | 17.475 | 1,792,697 | -2,580 | 0.10% | 31,327,376 |
| 2021-03-10 | 2021-03-08 | 17.584 | 1,795,277 | +18,795 | 0.10% | 31,567,322 |
| 2021-03-09 | 2021-03-05 | 18.821 | 1,776,482 | +6,633 | 0.10% | 33,434,987 |
| 2021-03-08 | 2021-03-04 | 18.799 | 1,769,849 | +74,074 | 0.10% | 33,271,728 |
| 2021-03-05 | 2021-03-03 | 19.819 | 1,695,775 | +2,580 | 0.10% | 33,609,361 |
| 2021-03-04 | 2021-03-02 | 19.298 | 1,693,195 | +2,580 | 0.10% | 32,676,083 |
| 2021-03-03 | 2021-03-01 | 19.841 | 1,690,615 | +3,685 | 0.10% | 33,543,793 |
| 2021-03-02 | 2021-02-26 | 19.429 | 1,686,930 | +299,612 | 0.10% | 32,774,898 |
| 2021-03-01 | 2021-02-25 | 20.449 | 1,387,318 | +14,741 | 0.08% | 28,369,271 |
| 2021-02-26 | 2021-02-24 | 20.406 | 1,372,577 | +9,213 | 0.08% | 28,008,240 |
| 2021-02-25 | 2021-02-23 | 21.426 | 1,363,364 | +57,490 | 0.08% | 29,211,256 |
| 2021-02-24 | 2021-02-22 | 21.643 | 1,305,874 | +30,219 | 0.07% | 28,262,963 |
| 2021-02-23 | 2021-02-19 | 22.576 | 1,275,655 | +128,616 | 0.07% | 28,799,691 |
| 2021-02-22 | 2021-02-18 | 22.902 | 1,147,039 | +16,215 | 0.07% | 26,269,505 |
| 2021-02-19 | 2021-02-17 | 24.042 | 1,130,824 | +33,168 | 0.06% | 27,186,920 |
| 2021-02-18 | 2021-02-16 | 23.390 | 1,097,656 | -102,082 | 0.06% | 25,674,665 |
| 2021-02-17 | 2021-02-11 | 22.739 | 1,199,738 | +115,717 | 0.07% | 27,281,089 |
| 2021-02-16 | 2021-02-09 | 22.902 | 1,084,021 | -92,131 | 0.06% | 24,826,266 |
| 2021-02-10 | 2021-02-08 | 22.251 | 1,176,152 | -1,106 | 0.07% | 26,170,292 |
| 2021-02-09 | 2021-02-05 | 21.979 | 1,177,258 | -12,161 | 0.07% | 25,875,451 |
| 2021-02-08 | 2021-02-04 | 21.817 | 1,189,419 | +105,030 | 0.07% | 25,949,093 |
| 2021-02-04 | 2021-02-02 | 23.065 | 1,084,389 | +20,637 | 0.06% | 25,011,244 |
| 2021-02-03 | 2021-02-01 | 22.631 | 1,063,752 | +14,004 | 0.06% | 24,073,415 |
| 2021-02-02 | 2021-01-29 | 22.034 | 1,049,748 | +49,383 | 0.06% | 23,129,825 |
| 2021-02-01 | 2021-01-28 | 22.848 | 1,000,365 | -29,114 | 0.06% | 22,856,085 |
| 2021-01-29 | 2021-01-27 | 24.042 | 1,029,479 | +127,142 | 0.06% | 24,750,415 |
| 2021-01-28 | 2021-01-26 | 24.422 | 902,337 | +52,331 | 0.05% | 22,036,496 |
| 2021-01-27 | 2021-01-25 | 25.778 | 850,006 | +40,169 | 0.05% | 21,911,740 |
| 2021-01-26 | 2021-01-22 | 25.019 | 809,837 | +12,530 | 0.05% | 20,260,950 |
| 2021-01-25 | 2021-01-21 | 26.321 | 797,307 | +17,321 | 0.05% | 20,985,947 |
| 2021-01-22 | 2021-01-20 | 26.104 | 779,986 | +33,536 | 0.04% | 20,360,721 |
| 2021-01-21 | 2021-01-19 | 26.538 | 746,450 | -159,204 | 0.04% | 19,809,378 |
| 2021-01-20 | 2021-01-18 | 24.422 | 905,654 | +140,777 | 0.05% | 22,117,502 |
| 2021-01-19 | 2021-01-15 | 23.282 | 764,877 | -164,363 | 0.04% | 17,807,795 |
| 2021-01-18 | 2021-01-14 | 23.499 | 929,240 | +30,957 | 0.05% | 21,836,199 |
| 2021-01-15 | 2021-01-13 | 23.716 | 898,283 | +24,691 | 0.05% | 21,303,741 |
| 2021-01-14 | 2021-01-12 | 24.367 | 873,592 | +182,052 | 0.05% | 21,287,088 |
| 2021-01-13 | 2021-01-11 | 22.956 | 691,540 | +369 | 0.04% | 15,875,190 |
| 2021-01-12 | 2021-01-08 | 23.228 | 691,171 | +8,107 | 0.04% | 16,054,269 |
| 2021-01-11 | 2021-01-07 | 23.282 | 683,064 | -78,865 | 0.04% | 15,903,033 |
| 2021-01-08 | 2021-01-06 | 23.662 | 761,929 | +1,106 | 0.04% | 18,028,610 |
| 2021-01-07 | 2021-01-05 | 23.336 | 760,823 | -19,532 | 0.04% | 17,754,700 |
| 2021-01-06 | 2021-01-04 | 23.662 | 780,355 | -16,215 | 0.04% | 18,464,603 |
| 2021-01-05 | 2020-12-31 | 22.793 | 796,570 | -1,195,869 | 0.05% | 18,156,599 |
| 2020-12-30 | 2020-12-28 | 19.754 | 1,992,439 | +1,106 | 0.11% | 39,359,328 |
| 2020-12-29 | 2020-12-24 | 19.863 | 1,991,333 | +108,715 | 0.11% | 39,553,620 |
| 2020-12-23 | 2020-12-21 | 20.623 | 1,882,618 | -2,579 | 0.11% | 38,824,607 |
| 2020-12-22 | 2020-12-18 | 20.080 | 1,885,197 | -1,474 | 0.11% | 37,854,693 |
| 2020-12-18 | 2020-12-16 | 19.928 | 1,886,671 | -369 | 0.11% | 37,597,599 |
| 2020-12-16 | 2020-12-14 | 19.516 | 1,887,040 | +369 | 0.11% | 36,826,636 |
| 2020-12-14 | 2020-12-10 | 19.342 | 1,886,671 | -1,106 | 0.11% | 36,491,787 |
| 2020-12-11 | 2020-12-09 | 19.472 | 1,887,777 | +7,002 | 0.11% | 36,759,059 |
| 2020-12-10 | 2020-12-08 | 19.559 | 1,880,775 | -11,793 | 0.11% | 36,786,027 |
| 2020-12-08 | 2020-12-04 | 20.471 | 1,892,568 | -86,604 | 0.11% | 38,742,214 |
| 2020-12-04 | 2020-12-02 | 20.145 | 1,979,172 | -29,113 | 0.11% | 39,870,599 |
| 2020-12-03 | 2020-12-01 | 20.427 | 2,008,285 | -9,213 | 0.11% | 41,023,831 |
| 2020-12-02 | 2020-11-30 | 19.602 | 2,017,498 | -15,847 | 0.12% | 39,547,780 |
| 2020-12-01 | 2020-11-27 | 19.429 | 2,033,345 | +2,948 | 0.12% | 39,505,299 |
| 2020-11-27 | 2020-11-25 | 19.060 | 2,030,397 | +5,160 | 0.12% | 38,698,732 |
| 2020-11-26 | 2020-11-24 | 19.407 | 2,025,237 | -2,580 | 0.12% | 39,303,807 |
| 2020-11-25 | 2020-11-23 | 19.798 | 2,027,817 | -3,685 | 0.12% | 40,146,237 |
| 2020-11-24 | 2020-11-20 | 19.472 | 2,031,502 | +4,790 | 0.12% | 39,557,692 |
| 2020-11-20 | 2020-11-18 | 19.841 | 2,026,712 | -2,948 | 0.12% | 40,212,353 |
| 2020-11-19 | 2020-11-17 | 19.407 | 2,029,660 | +369 | 0.12% | 39,389,645 |
| 2020-11-18 | 2020-11-16 | 19.581 | 2,029,291 | +23,217 | 0.12% | 39,734,899 |
| 2020-11-17 | 2020-11-13 | 19.863 | 2,006,074 | +17,689 | 0.11% | 39,846,419 |
| 2020-11-13 | 2020-11-11 | 20.753 | 1,988,385 | +2,580 | 0.11% | 41,264,788 |
| 2020-11-12 | 2020-11-10 | 21.382 | 1,985,805 | -1,301,267 | 0.11% | 42,461,378 |
| 2020-11-11 | 2020-11-09 | 21.361 | 3,287,072 | -1,344,385 | 0.19% | 70,214,299 |
| 2020-11-10 | 2020-11-06 | 20.601 | 4,631,457 | -7,739 | 0.26% | 95,412,461 |
| 2020-11-09 | 2020-11-05 | 20.102 | 4,639,196 | -10,687 | 0.26% | 93,255,608 |
| 2020-11-06 | 2020-11-04 | 19.494 | 4,649,883 | +19,900 | 0.27% | 90,644,115 |
| 2020-11-05 | 2020-11-03 | 20.840 | 4,629,983 | -14,741 | 0.26% | 96,487,684 |
| 2020-11-04 | 2020-11-02 | 19.754 | 4,644,724 | -737 | 0.26% | 91,753,482 |
| 2020-11-02 | 2020-10-29 | 19.494 | 4,645,461 | +6,265 | 0.26% | 90,557,913 |
| 2020-10-30 | 2020-10-28 | 19.841 | 4,639,196 | +369 | 0.26% | 92,047,112 |
| 2020-10-29 | 2020-10-27 | 19.450 | 4,638,827 | +14,741 | 0.26% | 90,227,191 |
| 2020-10-28 | 2020-10-23 | 20.601 | 4,624,086 | -10,688 | 0.26% | 95,260,612 |
| 2020-10-27 | 2020-10-22 | 20.579 | 4,634,774 | +1,843 | 0.26% | 95,380,183 |
| 2020-10-23 | 2020-10-21 | 20.471 | 4,632,931 | -9,213 | 0.26% | 94,839,395 |
| 2020-10-22 | 2020-10-20 | 20.297 | 4,642,144 | +12,898 | 0.26% | 94,221,816 |
| 2020-10-21 | 2020-10-19 | 20.167 | 4,629,246 | +9,582 | 0.26% | 93,357,073 |
| 2020-10-20 | 2020-10-16 | 20.948 | 4,619,664 | +2,948 | 0.26% | 96,774,058 |
| 2020-10-19 | 2020-10-15 | 20.579 | 4,616,716 | +2,580 | 0.26% | 95,008,563 |
| 2020-10-16 | 2020-10-14 | 20.775 | 4,614,136 | -9,213 | 0.26% | 95,856,944 |
| 2020-10-15 | 2020-10-12 | 20.579 | 4,623,349 | -20,269 | 0.26% | 95,145,065 |
| 2020-10-14 | 2020-10-09 | 20.015 | 4,643,618 | +1,842 | 0.26% | 92,941,282 |
| 2020-10-12 | 2020-10-08 | 20.297 | 4,641,776 | -3,316 | 0.26% | 94,214,347 |
| 2020-10-09 | 2020-10-07 | 19.776 | 4,645,092 | -3,317 | 0.26% | 91,861,588 |
| 2020-10-08 | 2020-10-06 | 19.559 | 4,648,409 | +5,896 | 0.27% | 90,918,105 |
| 2020-10-07 | 2020-10-05 | 19.516 | 4,642,513 | +7,371 | 0.26% | 90,601,225 |
| 2020-10-06 | 2020-09-30 | 19.385 | 4,635,142 | +25,797 | 0.26% | 89,853,656 |
| 2020-09-30 | 2020-09-28 | 19.125 | 4,609,345 | +3,316 | 0.26% | 88,152,853 |
| 2020-09-29 | 2020-09-25 | 18.126 | 4,606,029 | +19,164 | 0.26% | 83,489,987 |
| 2020-09-28 | 2020-09-24 | 18.777 | 4,586,865 | -369 | 0.26% | 86,129,776 |
| 2020-09-24 | 2020-09-22 | 19.559 | 4,587,234 | -737 | 0.26% | 89,721,585 |
| 2020-09-23 | 2020-09-21 | 19.342 | 4,587,971 | +4,423 | 0.26% | 88,740,040 |
| 2020-09-22 | 2020-09-18 | 19.668 | 4,583,548 | -2,212 | 0.26% | 90,146,990 |
| 2020-09-18 | 2020-09-16 | 19.255 | 4,585,760 | -2,948 | 0.26% | 88,299,083 |
| 2020-09-17 | 2020-09-15 | 19.103 | 4,588,708 | +1,106 | 0.26% | 87,658,563 |
| 2020-09-16 | 2020-09-14 | 18.843 | 4,587,602 | +1,474 | 0.26% | 86,442,379 |
| 2020-09-15 | 2020-09-11 | 18.647 | 4,586,128 | -4,791 | 0.26% | 85,518,601 |
| 2020-09-11 | 2020-09-09 | 18.669 | 4,590,919 | +5,528 | 0.26% | 85,707,600 |
| 2020-09-09 | 2020-09-07 | 19.581 | 4,585,391 | +13,635 | 0.26% | 89,785,078 |
| 2020-09-08 | 2020-09-04 | 20.275 | 4,571,756 | +737 | 0.26% | 92,693,903 |
| 2020-09-07 | 2020-09-03 | 20.254 | 4,571,019 | -2,948 | 0.26% | 92,579,732 |
| 2020-09-04 | 2020-09-02 | 20.015 | 4,573,967 | +369 | 0.26% | 91,547,228 |
| 2020-09-03 | 2020-09-01 | 19.819 | 4,573,598 | +14,741 | 0.26% | 90,646,287 |
| 2020-09-02 | 2020-08-31 | 19.993 | 4,558,857 | -1,106 | 0.26% | 91,145,840 |
| 2020-08-31 | 2020-08-27 | 19.971 | 4,559,963 | -2,579 | 0.26% | 91,068,964 |
| 2020-08-28 | 2020-08-26 | 19.646 | 4,562,542 | +14,004 | 0.26% | 89,634,811 |
| 2020-08-27 | 2020-08-25 | 19.819 | 4,548,538 | +24,691 | 0.26% | 90,149,611 |
| 2020-08-26 | 2020-08-24 | 19.928 | 4,523,847 | +3,685 | 0.26% | 90,151,268 |
| 2020-08-25 | 2020-08-21 | 20.037 | 4,520,162 | +4,422 | 0.26% | 90,568,454 |
| 2020-08-24 | 2020-08-20 | 20.232 | 4,515,740 | +1,474 | 0.26% | 91,362,104 |
| 2020-08-21 | 2020-08-19 | 20.623 | 4,514,266 | -8,844 | 0.26% | 93,096,210 |
| 2020-08-20 | 2020-08-18 | 20.731 | 4,523,110 | +11,056 | 0.26% | 93,769,537 |
| 2020-08-19 | 2020-08-17 | 20.840 | 4,512,054 | -3,317 | 0.26% | 94,030,073 |
| 2020-08-18 | 2020-08-14 | 19.841 | 4,515,371 | +368 | 0.26% | 89,590,278 |
| 2020-08-14 | 2020-08-12 | 19.950 | 4,515,003 | +369 | 0.26% | 90,073,037 |
| 2020-08-13 | 2020-08-11 | 20.102 | 4,514,634 | +1,474 | 0.26% | 90,751,703 |
| 2020-08-12 | 2020-08-10 | 20.406 | 4,513,160 | +1,843 | 0.26% | 92,093,682 |
| 2020-08-11 | 2020-08-07 | 20.731 | 4,511,317 | +12,530 | 0.26% | 93,525,054 |
| 2020-08-07 | 2020-08-05 | 20.644 | 4,498,787 | +9,213 | 0.26% | 92,874,652 |
| 2020-08-06 | 2020-08-04 | 20.623 | 4,489,574 | +13,267 | 0.26% | 92,586,995 |
| 2020-08-03 | 2020-07-30 | 19.841 | 4,476,307 | -33,168 | 0.26% | 88,815,203 |
| 2020-07-31 | 2020-07-29 | 20.123 | 4,509,475 | -22,111 | 0.26% | 90,745,891 |
| 2020-07-30 | 2020-07-28 | 19.407 | 4,531,586 | +27,639 | 0.26% | 87,944,563 |
| 2020-07-29 | 2020-07-27 | 19.168 | 4,503,947 | +81,813 | 0.26% | 86,332,681 |
| 2020-07-28 | 2020-07-24 | 19.364 | 4,422,134 | +5,159 | 0.25% | 85,628,434 |
| 2020-07-27 | 2020-07-23 | 20.840 | 4,416,975 | -368 | 0.25% | 92,048,650 |
| 2020-07-24 | 2020-07-22 | 20.644 | 4,417,343 | +6,633 | 0.25% | 91,193,291 |
| 2020-07-23 | 2020-07-21 | 20.883 | 4,410,710 | +15,110 | 0.25% | 92,109,585 |
| 2020-07-22 | 2020-07-20 | 20.254 | 4,395,600 | -1,843 | 0.25% | 89,026,861 |
| 2020-07-21 | 2020-07-17 | 18.777 | 4,397,443 | +47,909 | 0.25% | 82,572,908 |
| 2020-07-20 | 2020-07-16 | 19.212 | 4,349,534 | +3,317 | 0.25% | 83,561,697 |
| 2020-07-16 | 2020-07-14 | 20.319 | 4,346,217 | -88,447 | 0.25% | 88,309,720 |
| 2020-07-15 | 2020-07-13 | 20.731 | 4,434,664 | +18,058 | 0.25% | 91,935,945 |
| 2020-07-14 | 2020-07-10 | 20.275 | 4,416,606 | +6,265 | 0.25% | 89,548,185 |
| 2020-07-13 | 2020-07-09 | 21.035 | 4,410,341 | +1,871,009 | 0.25% | 92,772,059 |
| 2020-07-10 | 2020-07-08 | 20.992 | 2,539,332 | +1,838,210 | 0.14% | 53,304,910 |
| 2020-07-09 | 2020-07-07 | 19.646 | 701,122 | -77,022 | 0.04% | 13,774,106 |
| 2020-07-08 | 2020-07-06 | 21.296 | 778,144 | -16,583 | 0.04% | 16,571,058 |
| 2020-07-07 | 2020-07-03 | 18.864 | 794,727 | +88,814 | 0.05% | 14,991,980 |
| 2020-07-06 | 2020-07-02 | 17.866 | 705,913 | -43,486 | 0.04% | 12,611,660 |
| 2020-07-03 | 2020-06-30 | 16.520 | 749,399 | -5,159 | 0.04% | 12,379,954 |
| 2020-07-02 | 2020-06-29 | 16.563 | 754,558 | +1,474 | 0.04% | 12,497,939 |
| 2020-06-30 | 2020-06-26 | 16.455 | 753,084 | -4,054 | 0.04% | 12,391,785 |
| 2020-06-29 | 2020-06-24 | 16.390 | 757,138 | +45,698 | 0.04% | 12,409,185 |
| 2020-06-26 | 2020-06-23 | 16.498 | 711,440 | +36,852 | 0.04% | 11,737,433 |
| 2020-06-24 | 2020-06-22 | 16.433 | 674,588 | +46,435 | 0.04% | 11,085,512 |
| 2020-06-23 | 2020-06-19 | 15.825 | 628,153 | -239,911 | 0.04% | 9,940,637 |
| 2020-06-18 | 2020-06-16 | 15.196 | 868,064 | -5,528 | 0.05% | 13,190,797 |
| 2020-06-16 | 2020-06-12 | 15.152 | 873,592 | +6,265 | 0.05% | 13,236,871 |
| 2020-06-15 | 2020-06-11 | 15.065 | 867,327 | +14,741 | 0.05% | 13,066,630 |
| 2020-06-12 | 2020-06-10 | 15.825 | 852,586 | +16,584 | 0.05% | 13,492,331 |
| 2020-06-11 | 2020-06-09 | 15.478 | 836,002 | +43,854 | 0.05% | 12,939,518 |
| 2020-06-10 | 2020-06-08 | 15.652 | 792,148 | +3,317 | 0.05% | 12,398,320 |
| 2020-06-08 | 2020-06-04 | 15.521 | 788,831 | -98,765 | 0.04% | 12,243,660 |
| 2020-06-05 | 2020-06-03 | 15.565 | 887,596 | -5,528 | 0.05% | 13,815,154 |
| 2020-06-04 | 2020-06-02 | 15.000 | 893,124 | -22,480 | 0.05% | 13,397,108 |
| 2020-06-03 | 2020-06-01 | 14.392 | 915,604 | -6,265 | 0.05% | 13,177,786 |
| 2020-06-02 | 2020-05-29 | 13.611 | 921,869 | +16,584 | 0.05% | 12,547,523 |
| 2020-06-01 | 2020-05-28 | 13.785 | 905,285 | -18,427 | 0.05% | 12,479,015 |
| 2020-05-29 | 2020-05-27 | 13.785 | 923,712 | -6,265 | 0.05% | 12,733,024 |
| 2020-05-28 | 2020-05-26 | 13.654 | 929,977 | -14,004 | 0.05% | 12,698,257 |
| 2020-05-27 | 2020-05-25 | 12.981 | 943,981 | -1,105 | 0.05% | 12,254,220 |
| 2020-05-26 | 2020-05-22 | 13.003 | 945,086 | -32,799 | 0.05% | 12,289,081 |
| 2020-05-25 | 2020-05-21 | 13.502 | 977,885 | -1,106 | 0.06% | 13,203,815 |
| 2020-05-21 | 2020-05-19 | 13.785 | 978,991 | -3,316 | 0.06% | 13,495,024 |
| 2020-05-19 | 2020-05-15 | 12.938 | 982,307 | -5,160 | 0.06% | 12,709,099 |
| 2020-05-18 | 2020-05-14 | 13.220 | 987,467 | -2,948 | 0.06% | 13,054,527 |
| 2020-05-14 | 2020-05-12 | 13.568 | 990,415 | -5,528 | 0.06% | 13,437,500 |
| 2020-05-13 | 2020-05-11 | 13.329 | 995,943 | -8,107 | 0.06% | 13,274,681 |
| 2020-05-12 | 2020-05-08 | 13.220 | 1,004,050 | -16,584 | 0.06% | 13,273,758 |
| 2020-05-08 | 2020-05-06 | 12.699 | 1,020,634 | -369 | 0.06% | 12,961,258 |
| 2020-05-06 | 2020-05-04 | 12.352 | 1,021,003 | -16,215 | 0.06% | 12,611,320 |
| 2020-05-05 | 2020-04-29 | 12.938 | 1,037,218 | +42,749 | 0.06% | 13,419,538 |
| 2020-05-04 | 2020-04-28 | 12.678 | 994,469 | +335,728 | 0.06% | 12,607,395 |
| 2020-04-29 | 2020-04-27 | 11.831 | 658,741 | -2,948 | 0.04% | 7,793,498 |
| 2020-04-28 | 2020-04-24 | 11.831 | 661,689 | -1,843 | 0.04% | 7,828,376 |
| 2020-04-27 | 2020-04-23 | 12.005 | 663,532 | +1,843 | 0.04% | 7,965,412 |
| 2020-04-24 | 2020-04-22 | 12.005 | 661,689 | +14,741 | 0.04% | 7,943,288 |
| 2020-04-23 | 2020-04-21 | 12.026 | 646,948 | +33,536 | 0.04% | 7,780,373 |
| 2020-04-22 | 2020-04-20 | 12.591 | 613,412 | +11,424 | 0.03% | 7,723,275 |
| 2020-04-21 | 2020-04-17 | 12.829 | 601,988 | -4,791 | 0.03% | 7,723,187 |
| 2020-04-20 | 2020-04-16 | 12.656 | 606,779 | +6,634 | 0.03% | 7,679,277 |
| 2020-04-17 | 2020-04-15 | 12.743 | 600,145 | +1,842 | 0.03% | 7,647,431 |
| 2020-04-16 | 2020-04-14 | 12.873 | 598,303 | +11,793 | 0.03% | 7,701,887 |
| 2020-04-15 | 2020-04-09 | 12.721 | 586,510 | -9,213 | 0.03% | 7,460,953 |
| 2020-04-14 | 2020-04-08 | 12.699 | 595,723 | +65,598 | 0.03% | 7,565,219 |
| 2020-04-09 | 2020-04-07 | 12.851 | 530,125 | +12,898 | 0.03% | 6,812,731 |
| 2020-04-08 | 2020-04-06 | 13.481 | 517,227 | +8,108 | 0.03% | 6,972,589 |
| 2020-04-07 | 2020-04-03 | 13.502 | 509,119 | +368 | 0.03% | 6,874,339 |
| 2020-04-06 | 2020-04-02 | 14.175 | 508,751 | -368 | 0.03% | 7,211,734 |
| 2020-03-26 | 2020-03-24 | 13.220 | 509,119 | -369 | 0.03% | 6,730,663 |
| 2020-03-23 | 2020-03-19 | 12.504 | 509,488 | -9,213 | 0.03% | 6,370,561 |
| 2020-03-20 | 2020-03-18 | 12.895 | 518,701 | -12,530 | 0.03% | 6,688,439 |
| 2020-03-19 | 2020-03-17 | 13.763 | 531,231 | +92,132 | 0.03% | 7,311,288 |
| 2020-03-18 | 2020-03-16 | 14.045 | 439,099 | +21,374 | 0.03% | 6,167,199 |
| 2020-03-17 | 2020-03-13 | 14.979 | 417,725 | +369 | 0.02% | 6,256,923 |
| 2020-03-13 | 2020-03-11 | 15.434 | 417,356 | +5,159 | 0.02% | 6,441,656 |
| 2020-03-12 | 2020-03-10 | 15.630 | 412,197 | +369 | 0.02% | 6,442,562 |
| 2020-03-11 | 2020-03-09 | 15.326 | 411,828 | +1,842 | 0.02% | 6,311,634 |
| 2020-03-06 | 2020-03-04 | 16.824 | 409,986 | -1,105 | 0.02% | 6,897,504 |
| 2020-03-05 | 2020-03-03 | 16.520 | 411,091 | -369 | 0.02% | 6,791,159 |
| 2020-03-04 | 2020-03-02 | 16.520 | 411,460 | -368 | 0.02% | 6,797,254 |
| 2020-03-03 | 2020-02-28 | 15.608 | 411,828 | +1,105 | 0.02% | 6,427,854 |
| 2020-03-02 | 2020-02-27 | 16.476 | 410,723 | -18,426 | 0.02% | 6,767,247 |
| 2020-02-28 | 2020-02-26 | 16.151 | 429,149 | +737 | 0.02% | 6,931,102 |
| 2020-02-26 | 2020-02-24 | 16.281 | 428,412 | -3,317 | 0.02% | 6,974,999 |
| 2020-02-24 | 2020-02-20 | 17.258 | 431,729 | +16,215 | 0.02% | 7,450,743 |
| 2020-02-19 | 2020-02-17 | 16.498 | 415,514 | +4,423 | 0.02% | 6,855,206 |
| 2020-02-18 | 2020-02-14 | 15.912 | 411,091 | -16,584 | 0.02% | 6,541,287 |
| 2020-02-17 | 2020-02-13 | 15.738 | 427,675 | +7,371 | 0.02% | 6,730,900 |
| 2020-02-11 | 2020-02-07 | 15.652 | 420,304 | +3,685 | 0.02% | 6,578,396 |
| 2020-02-10 | 2020-02-06 | 15.934 | 416,619 | -1,843 | 0.02% | 6,638,292 |
| 2020-02-07 | 2020-02-05 | 15.348 | 418,462 | -12,530 | 0.02% | 6,422,390 |
| 2020-02-06 | 2020-02-04 | 15.282 | 430,992 | -368 | 0.02% | 6,586,628 |
| 2020-02-05 | 2020-02-03 | 14.870 | 431,360 | +5,528 | 0.02% | 6,414,336 |
| 2020-02-03 | 2020-01-30 | 14.935 | 425,832 | +3,685 | 0.02% | 6,359,866 |
| 2020-01-31 | 2020-01-29 | 15.456 | 422,147 | -7,739 | 0.02% | 6,524,766 |
| 2020-01-30 | 2020-01-24 | 16.194 | 429,886 | +2,211 | 0.02% | 6,961,669 |
| 2020-01-29 | 2020-01-22 | 16.650 | 427,675 | -7,371 | 0.02% | 7,120,828 |
| 2020-01-23 | 2020-01-21 | 16.346 | 435,046 | +13,636 | 0.02% | 7,111,339 |
| 2020-01-20 | 2020-01-16 | 17.258 | 421,410 | -2,211 | 0.02% | 7,272,659 |
| 2020-01-15 | 2020-01-13 | 17.584 | 423,621 | -36,853 | 0.02% | 7,448,756 |
| 2020-01-14 | 2020-01-10 | 17.193 | 460,474 | -4,422 | 0.03% | 7,916,834 |
| 2020-01-13 | 2020-01-09 | 17.366 | 464,896 | -18,795 | 0.03% | 8,073,597 |
| 2020-01-10 | 2020-01-08 | 16.607 | 483,691 | +27,639 | 0.03% | 8,032,499 |
| 2020-01-09 | 2020-01-07 | 17.019 | 456,052 | -2,211 | 0.03% | 7,761,608 |
| 2020-01-08 | 2020-01-06 | 16.759 | 458,263 | +1,843 | 0.03% | 7,679,861 |
| 2020-01-07 | 2020-01-03 | 17.084 | 456,420 | +2,211 | 0.03% | 7,797,595 |
| 2020-01-06 | 2020-01-02 | 16.932 | 454,209 | +2,580 | 0.03% | 7,690,801 |
| 2020-01-03 | 2019-12-31 | 16.303 | 451,629 | -5,160 | 0.03% | 7,362,800 |
| 2019-12-30 | 2019-12-24 | 15.391 | 456,789 | -7,002 | 0.03% | 7,030,450 |
| 2019-12-27 | 2019-12-20 | 16.042 | 463,791 | -9,213 | 0.03% | 7,440,258 |
| 2019-12-23 | 2019-12-19 | 15.999 | 473,004 | -3,685 | 0.03% | 7,567,520 |
| 2019-12-19 | 2019-12-17 | 16.021 | 476,689 | +7,739 | 0.03% | 7,636,823 |
| 2019-12-17 | 2019-12-13 | 15.391 | 468,950 | +16,215 | 0.03% | 7,217,620 |
| 2019-12-16 | 2019-12-12 | 15.131 | 452,735 | -2,211 | 0.03% | 6,850,119 |
| 2019-12-11 | 2019-12-09 | 14.870 | 454,946 | -5,159 | 0.03% | 6,765,060 |
| 2019-12-10 | 2019-12-06 | 14.892 | 460,105 | +11,055 | 0.03% | 6,851,763 |
| 2019-12-06 | 2019-12-04 | 14.479 | 449,050 | +9,214 | 0.03% | 6,501,922 |
| 2019-12-03 | 2019-11-29 | 14.631 | 439,836 | +368 | 0.03% | 6,435,346 |
| 2019-11-29 | 2019-11-27 | 14.892 | 439,468 | +3,685 | 0.03% | 6,544,442 |
| 2019-11-25 | 2019-11-21 | 14.848 | 435,783 | +737 | 0.02% | 6,470,646 |
| 2019-11-20 | 2019-11-18 | 15.239 | 435,046 | +3,686 | 0.02% | 6,629,695 |
| 2019-11-18 | 2019-11-14 | 15.282 | 431,360 | +368 | 0.02% | 6,592,252 |
| 2019-11-13 | 2019-11-11 | 15.673 | 430,992 | -27,639 | 0.02% | 6,755,036 |
| 2019-11-12 | 2019-11-08 | 16.151 | 458,631 | +2,579 | 0.03% | 7,407,260 |
| 2019-11-08 | 2019-11-06 | 16.107 | 456,052 | -4,790 | 0.03% | 7,345,807 |
| 2019-11-06 | 2019-11-04 | 16.086 | 460,842 | +29,482 | 0.03% | 7,412,958 |
| 2019-11-04 | 2019-10-31 | 15.565 | 431,360 | +6,633 | 0.02% | 6,713,984 |
| 2019-11-01 | 2019-10-30 | 15.608 | 424,727 | +3,685 | 0.02% | 6,629,183 |
| 2019-10-31 | 2019-10-29 | 15.608 | 421,042 | +7,371 | 0.02% | 6,571,667 |
| 2019-10-25 | 2019-10-23 | 15.760 | 413,671 | +1,106 | 0.02% | 6,519,480 |
| 2019-10-22 | 2019-10-18 | 15.825 | 412,565 | +368 | 0.03% | 6,528,917 |
| 2019-10-21 | 2019-10-17 | 16.042 | 412,197 | +18,426 | 0.03% | 6,612,574 |
| 2019-10-15 | 2019-10-11 | 16.911 | 393,771 | -8,476 | 0.02% | 6,658,899 |
| 2019-10-10 | 2019-10-08 | 15.630 | 402,247 | +9,951 | 0.03% | 6,287,045 |
| 2019-10-03 | 2019-09-30 | 16.498 | 392,296 | -738 | 0.02% | 6,472,152 |
| 2019-09-26 | 2019-09-24 | 16.628 | 393,034 | -2,579 | 0.02% | 6,535,520 |
| 2019-09-19 | 2019-09-17 | 16.650 | 395,613 | -3,317 | 0.02% | 6,586,993 |
| 2019-09-18 | 2019-09-16 | 17.193 | 398,930 | +2,211 | 0.03% | 6,858,721 |
| 2019-09-17 | 2019-09-13 | 17.605 | 396,719 | -1,842 | 0.02% | 6,984,336 |
| 2019-09-16 | 2019-09-12 | 17.497 | 398,561 | +737 | 0.03% | 6,973,505 |
| 2019-09-13 | 2019-09-11 | 17.019 | 397,824 | +9,213 | 0.02% | 6,770,618 |
| 2019-09-10 | 2019-09-06 | 16.585 | 388,611 | -28,745 | 0.02% | 6,445,101 |
| 2019-09-06 | 2019-09-04 | 15.282 | 417,356 | -3,686 | 0.03% | 6,378,236 |
| 2019-09-04 | 2019-09-02 | 14.761 | 421,042 | +3,686 | 0.03% | 6,215,207 |
| 2019-08-28 | 2019-08-26 | 15.434 | 417,356 | -1,843 | 0.03% | 6,441,656 |
| 2019-08-16 | 2019-08-14 | 15.304 | 419,199 | +1,843 | 0.03% | 6,415,501 |
| 2019-08-15 | 2019-08-13 | 15.261 | 417,356 | -3,686 | 0.03% | 6,369,176 |
| 2019-08-14 | 2019-08-12 | 15.521 | 421,042 | -368 | 0.03% | 6,535,107 |
| 2019-08-09 | 2019-08-07 | 14.805 | 421,410 | +368 | 0.03% | 6,238,935 |
| 2019-08-08 | 2019-08-06 | 14.588 | 421,042 | +47,172 | 0.03% | 6,142,087 |
| 2019-08-07 | 2019-08-05 | 15.044 | 373,870 | +77,390 | 0.02% | 5,624,386 |
| 2019-08-06 | 2019-08-02 | 15.282 | 296,480 | +737 | 0.02% | 4,530,950 |
| 2019-08-01 | 2019-07-30 | 16.433 | 295,743 | +1,843 | 0.02% | 4,859,948 |
| 2019-07-31 | 2019-07-29 | 16.498 | 293,900 | +369 | 0.02% | 4,848,802 |
| 2019-07-26 | 2019-07-24 | 16.433 | 293,531 | +2,579 | 0.02% | 4,823,598 |
| 2019-07-16 | 2019-07-12 | 16.867 | 290,952 | -1,474 | 0.02% | 4,907,537 |
| 2019-07-15 | 2019-07-11 | 16.780 | 292,426 | -1,105 | 0.02% | 4,907,008 |
| 2019-07-11 | 2019-07-09 | 16.585 | 293,531 | -2,212 | 0.02% | 4,868,202 |
| 2019-07-10 | 2019-07-08 | 16.607 | 295,743 | +738 | 0.02% | 4,911,308 |
| 2019-07-08 | 2019-07-04 | 16.715 | 295,005 | +2,211 | 0.02% | 4,931,072 |
| 2019-07-05 | 2019-07-03 | 16.911 | 292,794 | -235,120 | 0.02% | 4,951,319 |
| 2019-07-04 | 2019-07-02 | 17.366 | 527,914 | -25,060 | 0.03% | 9,167,996 |
| 2019-06-27 | 2019-06-25 | 16.997 | 552,974 | -243,965 | 0.03% | 9,399,131 |
| 2019-06-25 | 2019-06-21 | 17.301 | 796,939 | -2,948 | 0.05% | 13,788,107 |
| 2019-06-24 | 2019-06-20 | 17.584 | 799,887 | -368 | 0.05% | 14,064,844 |
| 2019-06-21 | 2019-06-19 | 17.084 | 800,255 | +149,621 | 0.05% | 13,671,759 |
| 2019-06-20 | 2019-06-18 | 16.107 | 650,634 | +304,035 | 0.04% | 10,480,015 |
| 2019-06-13 | 2019-06-11 | 16.498 | 346,599 | -9,213 | 0.02% | 5,718,237 |
| 2019-06-10 | 2019-06-05 | 14.892 | 355,812 | +9,213 | 0.02% | 5,298,659 |
| 2019-06-06 | 2019-06-04 | 14.957 | 346,599 | -737 | 0.02% | 5,184,033 |
| 2019-06-04 | 2019-05-31 | 15.456 | 347,336 | -1,843 | 0.02% | 5,368,476 |
| 2019-05-31 | 2019-05-29 | 16.069 | 349,179 | +737 | 0.02% | 5,610,853 |
| 2019-05-30 | 2019-05-28 | 16.398 | 348,442 | +3,611 | 0.02% | 5,713,901 |
| 2019-05-29 | 2019-05-27 | 15.783 | 344,831 | +3,640 | 0.02% | 5,442,446 |
| 2019-05-27 | 2019-05-23 | 15.629 | 341,191 | +364 | 0.02% | 5,332,496 |
| 2019-05-14 | 2019-05-09 | 16.442 | 340,827 | +728 | 0.02% | 5,604,011 |
| 2019-05-10 | 2019-05-08 | 17.344 | 340,099 | -5,096 | 0.02% | 5,898,556 |
| 2019-05-09 | 2019-05-07 | 17.498 | 345,195 | +2,184 | 0.02% | 6,040,056 |
| 2019-05-08 | 2019-05-06 | 17.300 | 343,011 | +20,381 | 0.02% | 5,933,981 |
| 2019-04-29 | 2019-04-25 | 18.641 | 322,630 | +9,098 | 0.02% | 6,014,008 |
| 2019-04-26 | 2019-04-24 | 19.564 | 313,532 | +7,279 | 0.02% | 6,133,880 |
| 2019-04-25 | 2019-04-23 | 19.014 | 306,253 | +9,462 | 0.02% | 5,823,175 |
| 2019-04-24 | 2019-04-18 | 19.366 | 296,791 | -18,197 | 0.02% | 5,747,646 |
| 2019-04-23 | 2019-04-17 | 19.344 | 314,988 | +3,276 | 0.02% | 6,093,125 |
| 2019-04-18 | 2019-04-16 | 19.168 | 311,712 | +4,367 | 0.02% | 5,974,938 |
| 2019-04-17 | 2019-04-15 | 19.652 | 307,345 | +3,275 | 0.02% | 6,039,862 |
| 2019-04-16 | 2019-04-12 | 19.168 | 304,070 | +45,493 | 0.02% | 5,828,455 |
| 2019-04-15 | 2019-04-11 | 18.904 | 258,577 | -4,004 | 0.02% | 4,888,231 |
| 2019-04-12 | 2019-04-10 | 19.410 | 262,581 | +15,286 | 0.02% | 5,096,680 |
| 2019-04-11 | 2019-04-09 | 19.806 | 247,295 | -3,640 | 0.02% | 4,897,828 |
| 2019-04-10 | 2019-04-08 | 20.223 | 250,935 | +9,099 | 0.02% | 5,074,724 |
| 2019-04-09 | 2019-04-04 | 20.355 | 241,836 | +9,098 | 0.02% | 4,922,609 |
| 2019-04-04 | 2019-04-02 | 20.267 | 232,738 | -14,557 | 0.01% | 4,716,953 |
| 2019-04-03 | 2019-04-01 | 20.839 | 247,295 | -18,561 | 0.02% | 5,153,319 |
| 2019-04-01 | 2019-03-28 | 19.124 | 265,856 | +3,275 | 0.02% | 5,084,276 |
| 2019-03-29 | 2019-03-27 | 19.278 | 262,581 | +36,030 | 0.02% | 5,062,048 |
| 2019-03-27 | 2019-03-25 | 18.685 | 226,551 | +13,830 | 0.01% | 4,233,000 |
| 2019-03-25 | 2019-03-21 | 19.916 | 212,721 | -7,279 | 0.01% | 4,236,449 |
| 2019-03-18 | 2019-03-14 | 19.674 | 220,000 | +7,279 | 0.01% | 4,328,218 |
| 2019-03-15 | 2019-03-13 | 19.981 | 212,721 | +7,278 | 0.01% | 4,250,477 |
| 2019-03-12 | 2019-03-08 | 19.762 | 205,443 | +3,276 | 0.01% | 4,059,891 |
| 2019-03-07 | 2019-03-05 | 21.256 | 202,167 | +3,275 | 0.01% | 4,297,344 |
| 2019-03-06 | 2019-03-04 | 21.498 | 198,892 | -5,095 | 0.01% | 4,275,821 |
| 2019-03-05 | 2019-03-01 | 21.081 | 203,987 | +12,010 | 0.01% | 4,300,159 |
| 2019-03-04 | 2019-02-28 | 20.047 | 191,977 | +10,554 | 0.01% | 3,848,641 |
| 2019-03-01 | 2019-02-27 | 20.245 | 181,423 | -1,092 | 0.01% | 3,672,953 |
| 2019-02-28 | 2019-02-26 | 20.443 | 182,515 | +728 | 0.01% | 3,731,169 |
| 2019-02-27 | 2019-02-25 | 21.212 | 181,787 | +18,925 | 0.01% | 3,856,146 |
| 2019-02-26 | 2019-02-22 | 20.575 | 162,862 | -89,529 | 0.01% | 3,350,881 |
| 2019-02-22 | 2019-02-20 | 19.674 | 252,391 | -37,485 | 0.02% | 4,965,469 |
| 2019-02-21 | 2019-02-19 | 18.597 | 289,876 | -2,184 | 0.02% | 5,390,710 |
| 2019-02-20 | 2019-02-18 | 18.135 | 292,060 | -728 | 0.02% | 5,296,505 |
| 2019-01-07 | 2019-01-03 | 15.959 | 292,788 | -6,187 | 0.02% | 4,672,543 |
| 2019-01-03 | 2018-12-31 | 16.157 | 298,975 | -9,098 | 0.02% | 4,830,428 |
| 2018-12-21 | 2018-12-19 | 15.717 | 308,073 | +9,098 | 0.02% | 4,841,981 |
| 2018-12-05 | 2018-12-03 | 16.882 | 298,975 | -5,823 | 0.02% | 5,047,304 |
| 2018-12-03 | 2018-11-29 | 16.113 | 304,798 | -7,278 | 0.02% | 4,911,108 |
| 2018-11-28 | 2018-11-26 | 16.003 | 312,076 | -1,092 | 0.02% | 4,994,076 |
| 2018-11-27 | 2018-11-23 | 15.717 | 313,168 | +2,547 | 0.02% | 4,922,059 |
| 2018-11-26 | 2018-11-22 | 16.267 | 310,621 | -1,091 | 0.02% | 5,052,728 |
| 2018-11-22 | 2018-11-20 | 15.959 | 311,712 | +1,091 | 0.02% | 4,974,547 |
| 2018-11-12 | 2018-11-08 | 15.387 | 310,621 | +2,912 | 0.02% | 4,779,607 |
| 2018-11-08 | 2018-11-06 | 15.959 | 307,709 | -364 | 0.02% | 4,910,664 |
| 2018-11-07 | 2018-11-05 | 16.047 | 308,073 | -18,197 | 0.02% | 4,943,561 |
| 2018-11-06 | 2018-11-02 | 16.135 | 326,270 | -117,552 | 0.02% | 5,264,251 |
| 2018-11-05 | 2018-11-01 | 14.926 | 443,822 | -236,559 | 0.03% | 6,624,330 |
| 2018-10-29 | 2018-10-25 | 14.288 | 680,381 | -3,639 | 0.04% | 9,721,402 |
| 2018-10-26 | 2018-10-24 | 13.849 | 684,020 | -3,640 | 0.04% | 9,472,677 |
| 2018-10-25 | 2018-10-23 | 13.827 | 687,660 | -3,639 | 0.04% | 9,507,970 |
| 2018-10-24 | 2018-10-22 | 14.464 | 691,299 | -2,184 | 0.04% | 9,998,968 |
| 2018-10-23 | 2018-10-19 | 13.145 | 693,483 | +3,640 | 0.04% | 9,115,917 |
| 2018-10-18 | 2018-10-15 | 13.211 | 689,843 | +3,639 | 0.04% | 9,113,561 |
| 2018-10-16 | 2018-10-12 | 13.167 | 686,204 | +140,844 | 0.04% | 9,035,318 |
| 2018-10-15 | 2018-10-11 | 13.057 | 545,360 | +341,919 | 0.03% | 7,120,871 |
| 2018-10-12 | 2018-10-10 | 13.849 | 203,441 | -6,187 | 0.01% | 2,817,360 |
| 2018-09-24 | 2018-09-20 | 16.047 | 209,628 | +3,639 | 0.01% | 3,363,841 |
| 2018-09-18 | 2018-09-14 | 15.871 | 205,989 | -18,924 | 0.01% | 3,269,223 |
| 2018-09-13 | 2018-09-11 | 14.926 | 224,913 | +6,551 | 0.01% | 3,356,972 |
| 2018-09-12 | 2018-09-10 | 15.387 | 218,362 | -1,820 | 0.01% | 3,359,994 |
| 2018-09-06 | 2018-09-04 | 16.113 | 220,182 | -1,456 | 0.01% | 3,547,719 |
| 2018-09-05 | 2018-09-03 | 16.047 | 221,638 | -1,820 | 0.01% | 3,556,563 |
| 2018-09-04 | 2018-08-31 | 15.783 | 223,458 | -2,183 | 0.01% | 3,526,823 |
| 2018-08-31 | 2018-08-29 | 15.717 | 225,641 | -3,640 | 0.01% | 3,546,398 |
| 2018-08-29 | 2018-08-27 | 15.695 | 229,281 | -3,275 | 0.01% | 3,598,567 |
| 2018-08-28 | 2018-08-24 | 14.618 | 232,556 | +1,456 | 0.01% | 3,399,481 |
| 2018-08-27 | 2018-08-23 | 14.508 | 231,100 | -2,912 | 0.01% | 3,352,797 |
| 2018-08-17 | 2018-08-15 | 13.871 | 234,012 | +2,912 | 0.01% | 3,245,868 |
| 2018-08-16 | 2018-08-14 | 14.464 | 231,100 | +5,459 | 0.01% | 3,342,637 |
| 2018-08-14 | 2018-08-10 | 15.233 | 225,641 | -5,459 | 0.01% | 3,437,278 |
| 2018-08-09 | 2018-08-07 | 14.706 | 231,100 | -9,099 | 0.01% | 3,398,517 |
| 2018-08-03 | 2018-08-01 | 15.211 | 240,199 | -364 | 0.02% | 3,653,765 |
| 2018-07-31 | 2018-07-27 | 15.277 | 240,563 | -2,547 | 0.02% | 3,675,166 |
| 2018-07-30 | 2018-07-26 | 15.233 | 243,110 | -4,003 | 0.02% | 3,703,390 |
| 2018-07-17 | 2018-07-13 | 14.838 | 247,113 | -10,191 | 0.02% | 3,666,593 |
| 2018-07-16 | 2018-07-12 | 15.255 | 257,304 | -5,459 | 0.02% | 3,925,269 |
| 2018-07-13 | 2018-07-11 | 14.794 | 262,763 | -3,639 | 0.02% | 3,887,252 |
| 2018-07-09 | 2018-07-05 | 14.002 | 266,402 | +36,394 | 0.02% | 3,730,270 |
| 2018-07-05 | 2018-07-03 | 14.464 | 230,008 | +5,459 | 0.01% | 3,326,842 |
| 2018-07-04 | 2018-06-29 | 15.365 | 224,549 | +2,547 | 0.01% | 3,450,259 |
| 2018-06-29 | 2018-06-27 | 14.596 | 222,002 | +11,646 | 0.01% | 3,240,323 |
| 2018-06-28 | 2018-06-26 | 15.321 | 210,356 | +1,092 | 0.01% | 3,222,931 |
| 2018-06-27 | 2018-06-25 | 15.563 | 209,264 | +18,197 | 0.01% | 3,256,800 |
| 2018-06-26 | 2018-06-22 | 16.223 | 191,067 | +364 | 0.01% | 3,099,598 |
| 2018-06-25 | 2018-06-21 | 15.915 | 190,703 | -364 | 0.01% | 3,035,005 |
| 2018-06-21 | 2018-06-19 | 17.058 | 191,067 | +1,092 | 0.01% | 3,259,198 |
| 2018-06-20 | 2018-06-15 | 17.981 | 189,975 | +364 | 0.01% | 3,415,963 |
| 2018-06-19 | 2018-06-14 | 18.223 | 189,611 | +364 | 0.01% | 3,455,266 |
| 2018-06-15 | 2018-06-13 | 18.509 | 189,247 | -1,456 | 0.01% | 3,502,712 |
| 2018-06-14 | 2018-06-12 | 18.904 | 190,703 | +9,098 | 0.01% | 3,605,117 |
| 2018-06-12 | 2018-06-08 | 18.223 | 181,605 | +728 | 0.01% | 3,309,373 |
| 2018-06-11 | 2018-06-07 | 18.838 | 180,877 | -6,551 | 0.01% | 3,407,435 |
| 2018-06-08 | 2018-06-06 | 18.575 | 187,428 | -5,459 | 0.01% | 3,481,405 |
| 2018-06-06 | 2018-06-04 | 18.531 | 192,887 | -8,006 | 0.01% | 3,574,324 |
| 2018-05-31 | 2018-05-29 | 17.959 | 200,893 | +13,465 | 0.01% | 3,607,865 |
| 2018-05-24 | 2018-05-21 | 18.904 | 187,428 | +18,197 | 0.01% | 3,543,193 |
| 2018-05-23 | 2018-05-18 | 18.771 | 169,231 | +1,967 | 0.01% | 3,176,609 |
| 2018-05-21 | 2018-05-17 | 18.704 | 167,264 | +3,957 | 0.01% | 3,128,527 |
| 2018-05-18 | 2018-05-16 | 18.882 | 163,307 | +5,396 | 0.01% | 3,083,570 |
| 2018-05-17 | 2018-05-15 | 18.904 | 157,911 | +7,554 | 0.01% | 2,985,195 |
| 2018-05-16 | 2018-05-14 | 19.483 | 150,357 | -2,518 | 0.01% | 2,929,336 |
| 2018-05-15 | 2018-05-11 | 18.771 | 152,875 | +4,316 | 0.01% | 2,869,593 |
| 2018-05-14 | 2018-05-10 | 18.949 | 148,559 | +1,799 | 0.01% | 2,815,010 |
| 2018-05-11 | 2018-05-09 | 19.305 | 146,760 | -2,159 | 0.01% | 2,833,145 |
| 2018-05-09 | 2018-05-07 | 18.993 | 148,919 | -1,438 | 0.01% | 2,828,456 |
| 2018-05-08 | 2018-05-04 | 18.838 | 150,357 | +2,158 | 0.01% | 2,832,360 |
| 2018-05-04 | 2018-05-02 | 19.994 | 148,199 | -360 | 0.01% | 2,963,100 |
| 2018-05-03 | 2018-04-30 | 19.927 | 148,559 | -27,338 | 0.01% | 2,960,386 |
| 2018-04-25 | 2018-04-23 | 18.371 | 175,897 | +360 | 0.01% | 3,231,319 |
| 2018-04-20 | 2018-04-18 | 18.971 | 175,537 | -3,597 | 0.01% | 3,330,114 |
| 2018-04-16 | 2018-04-12 | 19.816 | 179,134 | -26,259 | 0.01% | 3,549,745 |
| 2018-04-13 | 2018-04-11 | 19.927 | 205,393 | -3,237 | 0.01% | 4,092,937 |
| 2018-04-12 | 2018-04-10 | 19.371 | 208,630 | +25,899 | 0.01% | 4,041,441 |
| 2018-04-11 | 2018-04-09 | 18.660 | 182,731 | -719 | 0.01% | 3,409,695 |
| 2018-04-10 | 2018-04-06 | 18.660 | 183,450 | -10,432 | 0.01% | 3,423,112 |
| 2018-04-09 | 2018-04-04 | 18.348 | 193,882 | -1,079 | 0.01% | 3,557,401 |
| 2018-04-04 | 2018-03-29 | 17.503 | 194,961 | -719 | 0.01% | 3,412,431 |
| 2018-04-03 | 2018-03-28 | 17.192 | 195,680 | -360 | 0.01% | 3,364,088 |
| 2018-03-27 | 2018-03-23 | 18.081 | 196,040 | -6,115 | 0.01% | 3,544,677 |
| 2018-03-23 | 2018-03-21 | 18.459 | 202,155 | -1,799 | 0.01% | 3,731,676 |
| 2018-03-20 | 2018-03-16 | 18.682 | 203,954 | -9,352 | 0.01% | 3,810,245 |
| 2018-03-19 | 2018-03-15 | 18.682 | 213,306 | +1,798 | 0.02% | 3,984,958 |
| 2018-03-15 | 2018-03-13 | 18.148 | 211,508 | +3,597 | 0.02% | 3,838,472 |
| 2018-03-13 | 2018-03-09 | 17.948 | 207,911 | -12,949 | 0.02% | 3,731,577 |
| 2018-03-08 | 2018-03-06 | 17.436 | 220,860 | +2,878 | 0.02% | 3,851,009 |
| 2018-03-07 | 2018-03-05 | 16.725 | 217,982 | +4,676 | 0.02% | 3,645,691 |
| 2018-03-05 | 2018-03-01 | 17.014 | 213,306 | -1,799 | 0.02% | 3,629,158 |
| 2018-03-01 | 2018-02-27 | 16.903 | 215,105 | +1,799 | 0.02% | 3,635,846 |
| 2018-02-27 | 2018-02-23 | 17.592 | 213,306 | +1,798 | 0.02% | 3,752,502 |
| 2018-02-26 | 2018-02-22 | 17.392 | 211,508 | -2,518 | 0.02% | 3,678,535 |
| 2018-02-22 | 2018-02-20 | 16.547 | 214,026 | +1,080 | 0.02% | 3,541,448 |
| 2018-02-21 | 2018-02-15 | 16.903 | 212,946 | +719 | 0.02% | 3,599,353 |
| 2018-02-14 | 2018-02-12 | 16.102 | 212,227 | -2,518 | 0.02% | 3,417,280 |
| 2018-02-12 | 2018-02-08 | 16.992 | 214,745 | +17,626 | 0.02% | 3,648,865 |
| 2018-02-08 | 2018-02-06 | 16.747 | 197,119 | +38,129 | 0.01% | 3,301,147 |
| 2018-02-07 | 2018-02-05 | 18.304 | 158,990 | -1,080 | 0.01% | 2,910,121 |
| 2018-02-06 | 2018-02-02 | 18.949 | 160,070 | +3,957 | 0.01% | 3,033,129 |
| 2018-02-02 | 2018-01-31 | 19.549 | 156,113 | -7,554 | 0.01% | 3,051,893 |
| 2018-01-30 | 2018-01-26 | 20.150 | 163,667 | +360 | 0.01% | 3,297,848 |
| 2018-01-29 | 2018-01-25 | 19.883 | 163,307 | +1,799 | 0.01% | 3,247,010 |
| 2018-01-26 | 2018-01-24 | 20.372 | 161,508 | +16,906 | 0.01% | 3,290,265 |
| 2018-01-25 | 2018-01-23 | 20.105 | 144,602 | -23,381 | 0.01% | 2,907,262 |
| 2018-01-24 | 2018-01-22 | 19.950 | 167,983 | -21,582 | 0.01% | 3,351,191 |
| 2018-01-23 | 2018-01-19 | 19.927 | 189,565 | -37,410 | 0.01% | 3,777,527 |
| 2018-01-22 | 2018-01-18 | 19.972 | 226,975 | -16,546 | 0.02% | 4,533,105 |
| 2018-01-19 | 2018-01-17 | 19.349 | 243,521 | +32,373 | 0.02% | 4,711,911 |
| 2018-01-18 | 2018-01-16 | 19.149 | 211,148 | -26,978 | 0.02% | 4,043,258 |
| 2018-01-17 | 2018-01-15 | 18.660 | 238,126 | -2,158 | 0.02% | 4,443,346 |
| 2018-01-16 | 2018-01-12 | 18.704 | 240,284 | +2,518 | 0.02% | 4,494,302 |
| 2018-01-15 | 2018-01-11 | 18.726 | 237,766 | +3,597 | 0.02% | 4,452,493 |
| 2018-01-12 | 2018-01-10 | 19.038 | 234,169 | -2,158 | 0.02% | 4,458,046 |
| 2018-01-09 | 2018-01-05 | 18.927 | 236,327 | -1,799 | 0.02% | 4,472,849 |
| 2018-01-08 | 2018-01-04 | 19.015 | 238,126 | +2,518 | 0.02% | 4,528,082 |
| 2018-01-05 | 2018-01-03 | 18.882 | 235,608 | -11,151 | 0.02% | 4,448,761 |
| 2018-01-03 | 2017-12-29 | 18.081 | 246,759 | -360 | 0.02% | 4,461,747 |
| 2017-12-29 | 2017-12-27 | 17.637 | 247,119 | -5,035 | 0.02% | 4,358,336 |
| 2017-12-27 | 2017-12-21 | 17.570 | 252,154 | -1,439 | 0.02% | 4,430,312 |
| 2017-12-21 | 2017-12-19 | 17.192 | 253,593 | +2,518 | 0.02% | 4,359,715 |
| 2017-12-19 | 2017-12-15 | 17.214 | 251,075 | -6,835 | 0.02% | 4,322,010 |
| 2017-12-15 | 2017-12-13 | 17.614 | 257,910 | +1,439 | 0.02% | 4,542,916 |
| 2017-12-08 | 2017-12-06 | 17.058 | 256,471 | +11,870 | 0.02% | 4,374,969 |
| 2017-12-07 | 2017-12-05 | 18.348 | 244,601 | -5,395 | 0.02% | 4,488,007 |
| 2017-12-04 | 2017-11-30 | 18.304 | 249,996 | -17,986 | 0.02% | 4,575,876 |
| 2017-11-30 | 2017-11-28 | 18.304 | 267,982 | -8,273 | 0.02% | 4,905,088 |
| 2017-11-29 | 2017-11-27 | 18.393 | 276,255 | +10,072 | 0.02% | 5,081,092 |
| 2017-11-28 | 2017-11-24 | 18.637 | 266,183 | +14,748 | 0.02% | 4,960,960 |
| 2017-11-27 | 2017-11-23 | 18.927 | 251,435 | +1,079 | 0.02% | 4,758,791 |
| 2017-11-24 | 2017-11-22 | 19.616 | 250,356 | -3,237 | 0.02% | 4,910,978 |
| 2017-11-23 | 2017-11-21 | 19.772 | 253,593 | -19,424 | 0.02% | 5,013,955 |
| 2017-11-22 | 2017-11-20 | 19.238 | 273,017 | -4,317 | 0.02% | 5,252,272 |
| 2017-11-21 | 2017-11-17 | 19.483 | 277,334 | -3,957 | 0.02% | 5,403,170 |
| 2017-11-20 | 2017-11-16 | 19.282 | 281,291 | +16,187 | 0.02% | 5,423,958 |
| 2017-11-17 | 2017-11-15 | 18.904 | 265,104 | +4,317 | 0.02% | 5,011,602 |
| 2017-11-16 | 2017-11-14 | 19.594 | 260,787 | -23,741 | 0.02% | 5,109,792 |
| 2017-11-15 | 2017-11-13 | 19.171 | 284,528 | +17,985 | 0.02% | 5,454,735 |
| 2017-11-14 | 2017-11-10 | 18.971 | 266,543 | +1,439 | 0.02% | 5,056,589 |
| 2017-11-13 | 2017-11-09 | 18.682 | 265,104 | +3,597 | 0.02% | 4,952,642 |
| 2017-11-10 | 2017-11-08 | 18.571 | 261,507 | -8,633 | 0.02% | 4,856,363 |
| 2017-11-09 | 2017-11-07 | 18.904 | 270,140 | +20,144 | 0.02% | 5,106,804 |
| 2017-11-07 | 2017-11-03 | 18.504 | 249,996 | +7,913 | 0.02% | 4,625,916 |
| 2017-11-06 | 2017-11-02 | 18.504 | 242,083 | -1,079 | 0.02% | 4,479,494 |
| 2017-10-31 | 2017-10-27 | 17.881 | 243,162 | -719 | 0.02% | 4,348,036 |
| 2017-10-30 | 2017-10-26 | 17.637 | 243,881 | -3,957 | 0.02% | 4,301,229 |
| 2017-10-27 | 2017-10-25 | 17.926 | 247,838 | +1,439 | 0.02% | 4,442,673 |
| 2017-10-26 | 2017-10-24 | 17.881 | 246,399 | +360 | 0.02% | 4,405,917 |
| 2017-10-25 | 2017-10-23 | 18.126 | 246,039 | +4,316 | 0.02% | 4,459,672 |
| 2017-10-24 | 2017-10-20 | 17.992 | 241,723 | +8,633 | 0.02% | 4,349,185 |
| 2017-10-23 | 2017-10-19 | 17.792 | 233,090 | -3,597 | 0.02% | 4,147,200 |
| 2017-10-20 | 2017-10-18 | 18.170 | 236,687 | -11,151 | 0.02% | 4,300,687 |
| 2017-10-19 | 2017-10-17 | 18.571 | 247,838 | -1,079 | 0.02% | 4,602,521 |
| 2017-10-18 | 2017-10-16 | 18.660 | 248,917 | -20,503 | 0.02% | 4,644,702 |
| 2017-10-17 | 2017-10-13 | 18.526 | 269,420 | +359 | 0.02% | 4,991,329 |
| 2017-10-16 | 2017-10-12 | 18.660 | 269,061 | -1,438 | 0.02% | 5,020,582 |
| 2017-10-13 | 2017-10-11 | 18.393 | 270,499 | -7,195 | 0.02% | 4,975,223 |
| 2017-10-12 | 2017-10-10 | 18.548 | 277,694 | -1,798 | 0.02% | 5,150,791 |
| 2017-10-11 | 2017-10-09 | 18.682 | 279,492 | +23,381 | 0.02% | 5,221,437 |
| 2017-10-10 | 2017-10-06 | 19.127 | 256,111 | -32,374 | 0.02% | 4,898,556 |
| 2017-10-09 | 2017-10-04 | 18.793 | 288,485 | -3,957 | 0.02% | 5,421,523 |
| 2017-10-04 | 2017-09-29 | 17.681 | 292,442 | +7,914 | 0.02% | 5,170,687 |
| 2017-10-03 | 2017-09-28 | 17.347 | 284,528 | +39,927 | 0.02% | 4,935,839 |
| 2017-09-29 | 2017-09-27 | 18.170 | 244,601 | +26,619 | 0.02% | 4,444,487 |
| 2017-09-28 | 2017-09-26 | 18.348 | 217,982 | +3,956 | 0.02% | 3,999,594 |
| 2017-09-27 | 2017-09-25 | 18.015 | 214,026 | -48,920 | 0.02% | 3,855,608 |
| 2017-09-26 | 2017-09-22 | 20.239 | 262,946 | +37,410 | 0.02% | 5,321,687 |
| 2017-09-25 | 2017-09-21 | 20.372 | 225,536 | +107,912 | 0.02% | 4,594,653 |
| 2017-09-22 | 2017-09-20 | 17.236 | 117,624 | +1,798 | 0.01% | 2,027,398 |
| 2017-09-21 | 2017-09-19 | 16.547 | 115,826 | +28,058 | 0.01% | 1,916,551 |
| 2017-09-20 | 2017-09-18 | 17.014 | 87,768 | +2,877 | 0.01% | 1,493,272 |
| 2017-09-14 | 2017-09-12 | 15.635 | 84,891 | -7,194 | 0.01% | 1,327,267 |
| 2017-09-13 | 2017-09-11 | 15.991 | 92,085 | -8,993 | 0.01% | 1,472,513 |
| 2017-09-12 | 2017-09-08 | 15.924 | 101,078 | +3,597 | 0.01% | 1,609,574 |
| 2017-09-11 | 2017-09-07 | 16.013 | 97,481 | +24,101 | 0.01% | 1,560,967 |
| 2017-09-08 | 2017-09-06 | 15.969 | 73,380 | +1,798 | 0.01% | 1,171,773 |
| 2017-09-07 | 2017-09-05 | 16.302 | 71,582 | +8,993 | 0.01% | 1,166,942 |
| 2017-09-06 | 2017-09-04 | 15.702 | 62,589 | -10,791 | 0.00% | 982,752 |
| 2017-09-05 | 2017-09-01 | 15.791 | 73,380 | +2,158 | 0.01% | 1,158,717 |
| 2017-09-04 | 2017-08-31 | 15.791 | 71,222 | +6,475 | 0.01% | 1,124,641 |
| 2017-08-31 | 2017-08-29 | 16.013 | 64,747 | +3,237 | 0.00% | 1,036,796 |
| 2017-08-30 | 2017-08-28 | 16.525 | 61,510 | +7,554 | 0.00% | 1,016,426 |
| 2017-08-29 | 2017-08-25 | 15.457 | 53,956 | +7,554 | 0.00% | 834,000 |
| 2017-08-24 | 2017-08-21 | 14.812 | 46,402 | -5,396 | 0.00% | 687,309 |
| 2017-08-15 | 2017-08-11 | 14.323 | 51,798 | -14,388 | 0.00% | 741,891 |
| 2017-08-10 | 2017-08-08 | 14.567 | 66,186 | -719 | 0.00% | 964,159 |
| 2017-08-09 | 2017-08-07 | 14.634 | 66,905 | +1,438 | 0.00% | 979,097 |
| 2017-08-08 | 2017-08-04 | 14.812 | 65,467 | +720 | 0.00% | 969,701 |
| 2017-08-07 | 2017-08-03 | 14.857 | 64,747 | +11,870 | 0.00% | 961,917 |
| 2017-08-04 | 2017-08-02 | 14.301 | 52,877 | -5,395 | 0.00% | 756,169 |
| 2017-08-03 | 2017-08-01 | 14.123 | 58,272 | -7,195 | 0.00% | 822,953 |
| 2017-07-20 | 2017-07-18 | 13.656 | 65,467 | -6,474 | 0.00% | 893,989 |
| 2017-07-17 | 2017-07-13 | 13.900 | 71,941 | -66,546 | 0.01% | 999,995 |
| 2017-07-14 | 2017-07-12 | 13.166 | 138,487 | +3,597 | 0.01% | 1,823,359 |
| 2017-06-23 | 2017-06-21 | 12.855 | 134,890 | -1,799 | 0.01% | 1,733,999 |
| 2017-06-22 | 2017-06-20 | 12.521 | 136,689 | +6,475 | 0.01% | 1,711,525 |
| 2017-06-14 | 2017-06-12 | 12.638 | 130,214 | +2,119 | 0.01% | 1,645,650 |
| 2017-06-13 | 2017-06-09 | 12.548 | 128,095 | -9,554 | 0.01% | 1,607,286 |
| 2017-06-12 | 2017-06-08 | 12.231 | 137,649 | +1,770 | 0.01% | 1,683,597 |
| 2017-06-09 | 2017-06-07 | 12.118 | 135,879 | +8,846 | 0.01% | 1,646,588 |
| 2017-06-08 | 2017-06-06 | 12.163 | 127,033 | +708 | 0.01% | 1,545,136 |
| 2017-05-25 | 2017-05-23 | 12.525 | 126,325 | +61,924 | 0.01% | 1,582,220 |
| 2017-05-23 | 2017-05-19 | 12.502 | 64,401 | -4,600 | 0.00% | 805,166 |
| 2017-04-19 | 2017-04-13 | 13.181 | 69,001 | -152,864 | 0.01% | 909,477 |
| 2017-04-18 | 2017-04-12 | 13.113 | 221,865 | -5,308 | 0.02% | 2,909,274 |
| 2017-03-31 | 2017-03-29 | 13.384 | 227,173 | -272,467 | 0.02% | 3,040,509 |
| 2017-03-30 | 2017-03-28 | 13.294 | 499,640 | -11,677 | 0.04% | 6,642,054 |
| 2017-03-29 | 2017-03-27 | 13.384 | 511,317 | +4,600 | 0.04% | 6,843,524 |
| 2017-03-23 | 2017-03-21 | 13.135 | 506,717 | +442,316 | 0.04% | 6,655,941 |
| 2017-03-03 | 2017-03-01 | 12.842 | 64,401 | -7,077 | 0.00% | 827,006 |
| 2017-02-27 | 2017-02-23 | 13.316 | 71,478 | -53,078 | 0.01% | 951,822 |
| 2017-02-16 | 2017-02-14 | 12.661 | 124,556 | +3,538 | 0.01% | 1,576,960 |
| 2017-02-10 | 2017-02-08 | 12.412 | 121,018 | +7,078 | 0.01% | 1,502,070 |
| 2017-01-04 | 2016-12-30 | 12.412 | 113,940 | -5,308 | 0.01% | 1,414,218 |
| 2016-12-19 | 2016-12-15 | 11.960 | 119,248 | +2,477 | 0.01% | 1,426,181 |
| 2016-12-14 | 2016-12-12 | 12.095 | 116,771 | +2,831 | 0.01% | 1,412,397 |
| 2016-12-09 | 2016-12-07 | 12.412 | 113,940 | +53,077 | 0.01% | 1,414,218 |
| 2016-11-16 | 2016-11-14 | 12.819 | 60,863 | -1,769 | 0.00% | 780,197 |
| 2016-11-14 | 2016-11-10 | 12.819 | 62,632 | +1,769 | 0.00% | 802,874 |
| 2016-11-07 | 2016-11-03 | 13.135 | 60,863 | -53,077 | 0.00% | 799,461 |
| 2016-10-26 | 2016-10-24 | 13.226 | 113,940 | -1,062 | 0.01% | 1,506,954 |
| 2016-10-25 | 2016-10-20 | 13.384 | 115,002 | -1,415 | 0.01% | 1,539,200 |
| 2016-10-20 | 2016-10-18 | 13.045 | 116,417 | -92,002 | 0.01% | 1,518,658 |
| 2016-10-18 | 2016-10-14 | 12.457 | 208,419 | -88,463 | 0.02% | 2,596,311 |
| 2016-10-17 | 2016-10-13 | 12.231 | 296,882 | -176,926 | 0.02% | 3,631,190 |
| 2016-10-14 | 2016-10-12 | 12.186 | 473,808 | -1,770 | 0.04% | 5,773,764 |
| 2016-10-13 | 2016-10-11 | 12.186 | 475,578 | +7,077 | 0.04% | 5,795,333 |
| 2016-10-03 | 2016-09-29 | 12.073 | 468,501 | -353 | 0.03% | 5,656,134 |
| 2016-09-28 | 2016-09-26 | 11.734 | 468,854 | +21,231 | 0.03% | 5,501,396 |
| 2016-09-27 | 2016-09-23 | 12.095 | 447,623 | +94,124 | 0.03% | 5,414,197 |
| 2016-09-26 | 2016-09-22 | 12.344 | 353,499 | +3,539 | 0.03% | 4,363,638 |
| 2016-09-21 | 2016-09-19 | 12.457 | 349,960 | +7,077 | 0.03% | 4,359,512 |
| 2016-09-20 | 2016-09-15 | 12.525 | 342,883 | +19,462 | 0.03% | 4,294,609 |
| 2016-09-14 | 2016-09-12 | 12.638 | 323,421 | +44,231 | 0.02% | 4,087,407 |
| 2016-09-13 | 2016-09-09 | 13.203 | 279,190 | +3,185 | 0.02% | 3,686,214 |
| 2016-09-12 | 2016-09-08 | 12.774 | 276,005 | +4,246 | 0.02% | 3,525,602 |
| 2016-09-09 | 2016-09-07 | 12.774 | 271,759 | +36,801 | 0.02% | 3,471,365 |
| 2016-09-08 | 2016-09-06 | 12.932 | 234,958 | -3,892 | 0.02% | 3,038,464 |
| 2016-09-07 | 2016-09-05 | 12.955 | 238,850 | -70,771 | 0.02% | 3,094,196 |
| 2016-09-06 | 2016-09-02 | 12.796 | 309,621 | -35,385 | 0.02% | 3,962,002 |
| 2016-09-05 | 2016-09-01 | 12.751 | 345,006 | -4,600 | 0.03% | 4,399,199 |
| 2016-09-02 | 2016-08-31 | 12.955 | 349,606 | -3,893 | 0.03% | 4,528,990 |
| 2016-08-24 | 2016-08-22 | 12.932 | 353,499 | +17,693 | 0.03% | 4,571,430 |
| 2016-08-18 | 2016-08-16 | 13.339 | 335,806 | -354 | 0.02% | 4,479,281 |
| 2016-08-09 | 2016-08-05 | 12.932 | 336,160 | -176,926 | 0.02% | 4,347,203 |
| 2016-08-04 | 2016-08-01 | 12.774 | 513,086 | -708 | 0.04% | 6,554,001 |
| 2016-08-03 | 2016-07-29 | 12.683 | 513,794 | +89,171 | 0.04% | 6,516,581 |
| 2016-07-25 | 2016-07-21 | 13.158 | 424,623 | +35,385 | 0.03% | 5,587,202 |
| 2016-07-22 | 2016-07-20 | 13.294 | 389,238 | +3,539 | 0.03% | 5,174,405 |
| 2016-07-21 | 2016-07-19 | 13.339 | 385,699 | +40,693 | 0.03% | 5,144,799 |
| 2016-07-20 | 2016-07-18 | 13.565 | 345,006 | +61,924 | 0.03% | 4,679,999 |
| 2016-07-15 | 2016-07-13 | 13.701 | 283,082 | +123,848 | 0.02% | 3,878,401 |
| 2016-07-14 | 2016-07-12 | 13.972 | 159,234 | -44,231 | 0.01% | 2,224,806 |
| 2016-07-11 | 2016-07-07 | 13.565 | 203,465 | +17,693 | 0.02% | 2,759,999 |
| 2016-07-08 | 2016-07-06 | 13.565 | 185,772 | -44,232 | 0.01% | 2,519,993 |
| 2016-07-07 | 2016-07-05 | 13.429 | 230,004 | -17,693 | 0.02% | 3,088,800 |
| 2016-06-21 | 2016-06-17 | 12.977 | 247,697 | +44,232 | 0.02% | 3,214,404 |
| 2016-06-14 | 2016-06-10 | 13.475 | 203,465 | +61,924 | 0.02% | 2,741,599 |
| 2016-06-13 | 2016-06-08 | 13.678 | 141,541 | +70,771 | 0.01% | 1,936,001 |
| 2016-06-06 | 2016-06-02 | 13.791 | 70,770 | -1,416 | 0.01% | 975,993 |
| 2016-05-17 | 2016-05-13 | 13.022 | 72,186 | +3,539 | 0.01% | 940,034 |
| 2016-05-12 | 2016-05-10 | 13.113 | 68,647 | +4,246 | 0.01% | 900,155 |
| 2016-05-05 | 2016-05-03 | 13.633 | 64,401 | -8,139 | 0.00% | 877,966 |
| 2016-05-04 | 2016-04-29 | 13.768 | 72,540 | +4,600 | 0.01% | 998,764 |
| 2016-04-27 | 2016-04-25 | 14.628 | 67,940 | -44,231 | 0.01% | 993,797 |
| 2016-04-25 | 2016-04-21 | 14.899 | 112,171 | +2,831 | 0.01% | 1,671,221 |
| 2016-04-22 | 2016-04-20 | 14.763 | 109,340 | +8,846 | 0.01% | 1,614,210 |
| 2016-04-18 | 2016-04-14 | 14.311 | 100,494 | -5,308 | 0.01% | 1,438,175 |
| 2016-03-22 | 2016-03-18 | 12.887 | 105,802 | -1,061 | 0.01% | 1,363,442 |
| 2016-03-18 | 2016-03-16 | 12.141 | 106,863 | -17,693 | 0.01% | 1,297,387 |
| 2016-03-17 | 2016-03-15 | 12.208 | 124,556 | -3,892 | 0.01% | 1,520,640 |
| 2016-03-09 | 2016-03-07 | 12.095 | 128,448 | -8,847 | 0.01% | 1,553,635 |
| 2016-03-08 | 2016-03-04 | 11.779 | 137,295 | +12,385 | 0.01% | 1,617,187 |
| 2016-03-04 | 2016-03-02 | 11.598 | 124,910 | -8,138 | 0.01% | 1,448,713 |
| 2016-03-03 | 2016-03-01 | 11.078 | 133,048 | +353 | 0.01% | 1,473,915 |
| 2016-03-02 | 2016-02-29 | 10.999 | 132,695 | +354 | 0.01% | 1,459,504 |
| 2016-02-26 | 2016-02-24 | 11.168 | 132,341 | +5,308 | 0.01% | 1,478,050 |
| 2016-02-25 | 2016-02-23 | 11.395 | 127,033 | +354 | 0.01% | 1,447,488 |
| 2016-02-16 | 2016-02-12 | 10.909 | 126,679 | +7,077 | 0.01% | 1,381,878 |
| 2016-01-28 | 2016-01-26 | 11.259 | 119,602 | +5,308 | 0.01% | 1,346,591 |
| 2016-01-27 | 2016-01-25 | 11.802 | 114,294 | +8,846 | 0.01% | 1,348,844 |
| 2016-01-22 | 2016-01-20 | 12.095 | 105,448 | -1,062 | 0.01% | 1,275,440 |
| 2016-01-21 | 2016-01-19 | 12.502 | 106,510 | -8,846 | 0.01% | 1,331,629 |
| 2016-01-19 | 2016-01-15 | 11.960 | 115,356 | +8,846 | 0.01% | 1,379,634 |
| 2016-01-14 | 2016-01-12 | 12.050 | 106,510 | -1,769 | 0.01% | 1,283,469 |
| 2016-01-12 | 2016-01-08 | 12.819 | 108,279 | -1,769 | 0.01% | 1,388,018 |
| 2016-01-11 | 2016-01-07 | 12.525 | 110,048 | +44,231 | 0.01% | 1,378,351 |
| 2016-01-06 | 2016-01-04 | 13.565 | 65,817 | +3,539 | 0.00% | 892,806 |
| 2016-01-05 | 2015-12-31 | 14.266 | 62,278 | -3,539 | 0.00% | 888,448 |
| 2016-01-04 | 2015-12-29 | 14.130 | 65,817 | +8,493 | 0.00% | 930,007 |
| 2015-12-29 | 2015-12-24 | 14.221 | 57,324 | -1,062 | 0.00% | 815,183 |
| 2015-12-23 | 2015-12-21 | 14.130 | 58,386 | -6,723 | 0.00% | 825,005 |
| 2015-12-22 | 2015-12-18 | 13.452 | 65,109 | -8,846 | 0.00% | 875,842 |
| 2015-12-21 | 2015-12-17 | 13.181 | 73,955 | -4,246 | 0.01% | 974,774 |
| 2015-12-18 | 2015-12-16 | 12.751 | 78,201 | -14,154 | 0.01% | 997,147 |
| 2015-12-15 | 2015-12-11 | 12.457 | 92,355 | -3,539 | 0.01% | 1,150,482 |
| 2015-12-14 | 2015-12-10 | 12.412 | 95,894 | -3,539 | 0.01% | 1,190,232 |
| 2015-12-11 | 2015-12-09 | 12.525 | 99,433 | +1,062 | 0.01% | 1,245,398 |
| 2015-12-10 | 2015-12-08 | 12.480 | 98,371 | +8,846 | 0.01% | 1,227,649 |
| 2015-12-09 | 2015-12-07 | 12.638 | 89,525 | -18,400 | 0.01% | 1,131,420 |
| 2015-12-04 | 2015-12-02 | 13.000 | 107,925 | -8,846 | 0.01% | 1,403,000 |
| 2015-12-01 | 2015-11-27 | 12.593 | 116,771 | +12,738 | 0.01% | 1,470,476 |
| 2015-11-30 | 2015-11-26 | 12.909 | 104,033 | +7,785 | 0.01% | 1,342,997 |
| 2015-11-27 | 2015-11-25 | 13.045 | 96,248 | +8,846 | 0.01% | 1,255,554 |
| 2015-11-24 | 2015-11-20 | 13.135 | 87,402 | -12,384 | 0.01% | 1,148,062 |
| 2015-11-23 | 2015-11-19 | 13.271 | 99,786 | -53,078 | 0.01% | 1,324,267 |
| 2015-11-19 | 2015-11-17 | 12.751 | 152,864 | +3,538 | 0.01% | 1,949,181 |
| 2015-11-18 | 2015-11-16 | 12.683 | 149,326 | -2,477 | 0.01% | 1,893,940 |
| 2015-11-17 | 2015-11-13 | 12.842 | 151,803 | +13,801 | 0.01% | 1,949,380 |
| 2015-11-16 | 2015-11-12 | 13.248 | 138,002 | -8,139 | 0.01% | 1,828,314 |
| 2015-11-13 | 2015-11-11 | 13.316 | 146,141 | -23,000 | 0.01% | 1,946,056 |
| 2015-11-12 | 2015-11-10 | 13.113 | 169,141 | +45,293 | 0.01% | 2,217,914 |
| 2015-11-11 | 2015-11-09 | 12.480 | 123,848 | 0.01% | 1,545,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy