History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 168,976,430 | +0 | 8.88% | 3,703,963,346 |
| 2025-10-13 | 2025-10-09 | 22.400 | 168,976,430 | +0 | 8.88% | 3,785,072,032 |
| 2025-10-10 | 2025-10-08 | 21.560 | 168,976,430 | -533,510 | 8.88% | 3,643,131,831 |
| 2025-10-09 | 2025-10-06 | 21.680 | 169,509,940 | -3,200,840 | 8.90% | 3,674,975,499 |
| 2025-10-08 | 2025-10-03 | 21.320 | 172,710,780 | +1,200,921 | 9.07% | 3,682,193,830 |
| 2025-10-06 | 2025-10-02 | 21.300 | 171,509,859 | +3,207,558 | 9.01% | 3,653,159,997 |
| 2025-10-03 | 2025-09-30 | 21.400 | 168,302,301 | -7,899,259 | 8.84% | 3,601,669,241 |
| 2025-10-02 | 2025-09-29 | 21.000 | 176,201,560 | -416,312 | 9.26% | 3,700,232,760 |
| 2025-09-30 | 2025-09-26 | 19.230 | 176,617,872 | +2,727,517 | 9.28% | 3,396,361,679 |
| 2025-09-29 | 2025-09-25 | 19.380 | 173,890,355 | +8,804,763 | 9.13% | 3,369,995,080 |
| 2025-09-26 | 2025-09-24 | 19.560 | 165,085,592 | +1,427,516 | 8.67% | 3,229,074,180 |
| 2025-09-25 | 2025-09-23 | 19.640 | 163,658,076 | +5,878,821 | 8.60% | 3,214,244,613 |
| 2025-09-24 | 2025-09-22 | 20.080 | 157,779,255 | +3,898,135 | 8.29% | 3,168,207,440 |
| 2025-09-23 | 2025-09-19 | 20.000 | 153,881,120 | +3,213,674 | 8.08% | 3,077,622,400 |
| 2025-09-22 | 2025-09-18 | 20.420 | 150,667,446 | +4,068,007 | 7.91% | 3,076,629,247 |
| 2025-09-19 | 2025-09-17 | 21.180 | 146,599,439 | +333,211 | 7.70% | 3,104,976,118 |
| 2025-09-18 | 2025-09-16 | 20.760 | 146,266,228 | +5,138,606 | 7.68% | 3,036,486,893 |
| 2025-09-17 | 2025-09-15 | 21.080 | 141,127,622 | +4,278,172 | 7.41% | 2,974,970,272 |
| 2025-09-16 | 2025-09-12 | 21.360 | 136,849,450 | +173,753 | 7.19% | 2,923,104,252 |
| 2025-09-15 | 2025-09-11 | 21.400 | 136,675,697 | +1,137,188 | 7.18% | 2,924,859,916 |
| 2025-09-12 | 2025-09-10 | 21.060 | 135,538,509 | +948,086 | 7.12% | 2,854,441,000 |
| 2025-09-11 | 2025-09-09 | 20.820 | 134,590,423 | -4,233,119 | 7.07% | 2,802,172,607 |
| 2025-09-10 | 2025-09-08 | 20.420 | 138,823,542 | -2,771,010 | 7.29% | 2,834,776,728 |
| 2025-09-09 | 2025-09-05 | 20.560 | 141,594,552 | -9,767,705 | 7.44% | 2,911,183,989 |
| 2025-09-08 | 2025-09-04 | 19.960 | 151,362,257 | +3,611,750 | 7.95% | 3,021,190,650 |
| 2025-09-05 | 2025-09-03 | 20.200 | 147,750,507 | +7,423,667 | 7.76% | 2,984,560,241 |
| 2025-09-04 | 2025-09-02 | 20.880 | 140,326,840 | -594,797 | 7.37% | 2,930,024,419 |
| 2025-09-03 | 2025-09-01 | 21.400 | 140,921,637 | +6,323,269 | 7.40% | 3,015,723,032 |
| 2025-09-02 | 2025-08-29 | 21.180 | 134,598,368 | -53,042 | 7.07% | 2,850,793,434 |
| 2025-09-01 | 2025-08-28 | 21.540 | 134,651,410 | +9,066,965 | 7.07% | 2,900,391,371 |
| 2025-08-29 | 2025-08-27 | 21.400 | 125,584,445 | +2,608,047 | 6.60% | 2,687,507,123 |
| 2025-08-28 | 2025-08-26 | 22.680 | 122,976,398 | -1,352,972 | 6.46% | 2,789,104,707 |
| 2025-08-27 | 2025-08-25 | 23.460 | 124,329,370 | -6,533,869 | 6.53% | 2,916,767,020 |
| 2025-08-26 | 2025-08-22 | 22.940 | 130,863,239 | -3,652,012 | 6.87% | 3,002,002,703 |
| 2025-08-25 | 2025-08-21 | 22.620 | 134,515,251 | -1,655,295 | 7.07% | 3,042,734,978 |
| 2025-08-22 | 2025-08-20 | 22.500 | 136,170,546 | -443,985 | 7.15% | 3,063,837,285 |
| 2025-08-21 | 2025-08-19 | 22.800 | 136,614,531 | +4,485,378 | 7.18% | 3,114,811,307 |
| 2025-08-20 | 2025-08-18 | 23.540 | 132,129,153 | -8,726,133 | 6.94% | 3,110,320,262 |
| 2025-08-19 | 2025-08-15 | 22.980 | 140,855,286 | -709,224 | 7.40% | 3,236,854,472 |
| 2025-08-18 | 2025-08-14 | 21.180 | 141,564,510 | +540,464 | 7.44% | 2,998,336,322 |
| 2025-08-15 | 2025-08-13 | 20.760 | 141,024,046 | -4,652,875 | 7.41% | 2,927,659,195 |
| 2025-08-14 | 2025-08-12 | 20.560 | 145,676,921 | -1,778,057 | 7.65% | 2,995,117,496 |
| 2025-08-13 | 2025-08-11 | 19.970 | 147,454,978 | -2,012,554 | 7.75% | 2,944,675,911 |
| 2025-08-12 | 2025-08-08 | 19.700 | 149,467,532 | -843,874 | 7.85% | 2,944,510,380 |
| 2025-08-11 | 2025-08-07 | 20.080 | 150,311,406 | +741,105 | 7.90% | 3,018,253,032 |
| 2025-08-08 | 2025-08-06 | 20.160 | 149,570,301 | -3,972,918 | 7.86% | 3,015,337,268 |
| 2025-08-07 | 2025-08-05 | 20.080 | 153,543,219 | -2,916,718 | 8.07% | 3,083,147,838 |
| 2025-08-06 | 2025-08-04 | 19.500 | 156,459,937 | +298,839 | 8.22% | 3,050,968,772 |
| 2025-08-05 | 2025-08-01 | 19.100 | 156,161,098 | +8,901,941 | 8.20% | 2,982,676,972 |
| 2025-08-04 | 2025-07-31 | 19.960 | 147,259,157 | +10,140,679 | 7.74% | 2,939,292,774 |
| 2025-08-01 | 2025-07-30 | 20.900 | 137,118,478 | -1,300,179 | 7.20% | 2,865,776,190 |
| 2025-07-31 | 2025-07-29 | 21.550 | 138,418,657 | +4,433,215 | 7.27% | 2,982,922,058 |
| 2025-07-30 | 2025-07-28 | 21.300 | 133,985,442 | -3,525,918 | 7.04% | 2,853,889,915 |
| 2025-07-29 | 2025-07-25 | 21.450 | 137,511,360 | -1,370,289 | 7.22% | 2,949,618,672 |
| 2025-07-28 | 2025-07-24 | 21.800 | 138,881,649 | -2,291,125 | 7.30% | 3,027,619,948 |
| 2025-07-25 | 2025-07-23 | 21.150 | 141,172,774 | -2,127,055 | 7.42% | 2,985,804,170 |
| 2025-07-24 | 2025-07-22 | 20.950 | 143,299,829 | -4,866,814 | 7.53% | 3,002,131,418 |
| 2025-07-23 | 2025-07-21 | 20.550 | 148,166,643 | -1,979,615 | 7.78% | 3,044,824,514 |
| 2025-07-22 | 2025-07-18 | 19.440 | 150,146,258 | -17,223,060 | 7.89% | 2,918,843,256 |
| 2025-07-21 | 2025-07-17 | 18.940 | 167,369,318 | -1,084,497 | 8.79% | 3,169,974,883 |
| 2025-07-18 | 2025-07-16 | 18.680 | 168,453,815 | -3,787,072 | 8.85% | 3,146,717,264 |
| 2025-07-17 | 2025-07-15 | 18.940 | 172,240,887 | +3,014,946 | 9.05% | 3,262,242,400 |
| 2025-07-16 | 2025-07-14 | 19.280 | 169,225,941 | -3,421,299 | 8.89% | 3,262,676,142 |
| 2025-07-15 | 2025-07-11 | 19.120 | 172,647,240 | +11,060,565 | 9.07% | 3,301,015,229 |
| 2025-07-14 | 2025-07-10 | 18.300 | 161,586,675 | +7,397,440 | 8.49% | 2,957,036,152 |
| 2025-07-11 | 2025-07-09 | 18.140 | 154,189,235 | -175,643 | 8.10% | 2,796,992,723 |
| 2025-07-10 | 2025-07-08 | 18.460 | 154,364,878 | +1,871,993 | 8.11% | 2,849,575,648 |
| 2025-07-09 | 2025-07-07 | 18.080 | 152,492,885 | -481,747 | 8.01% | 2,757,071,361 |
| 2025-07-08 | 2025-07-04 | 18.020 | 152,974,632 | +11,108,951 | 8.04% | 2,756,602,869 |
| 2025-07-07 | 2025-07-03 | 17.980 | 141,865,681 | -9,278,595 | 7.45% | 2,550,744,944 |
| 2025-07-04 | 2025-07-02 | 17.460 | 151,144,276 | +10,922,909 | 7.94% | 2,638,979,059 |
| 2025-07-03 | 2025-06-30 | 17.799 | 140,221,367 | -107,166 | 7.37% | 2,495,817,474 |
| 2025-07-02 | 2025-06-27 | 17.859 | 140,328,533 | -15,862,097 | 7.37% | 2,506,191,799 |
| 2025-06-30 | 2025-06-26 | 17.900 | 156,190,630 | -10,529,556 | 8.25% | 2,795,762,897 |
| 2025-06-27 | 2025-06-25 | 18.684 | 166,720,186 | +87,358 | 8.81% | 3,115,008,627 |
| 2025-06-26 | 2025-06-24 | 17.236 | 166,632,828 | +4,180,733 | 8.80% | 2,872,081,374 |
| 2025-06-25 | 2025-06-23 | 16.250 | 162,452,095 | +7,047,257 | 8.58% | 2,639,927,687 |
| 2025-06-24 | 2025-06-20 | 15.828 | 155,404,838 | -2,366,542 | 8.21% | 2,459,770,683 |
| 2025-06-23 | 2025-06-19 | 15.728 | 157,771,380 | -2,934,756 | 8.33% | 2,481,363,165 |
| 2025-06-20 | 2025-06-18 | 16.592 | 160,706,136 | +6,725,577 | 8.49% | 2,666,501,064 |
| 2025-06-19 | 2025-06-17 | 17.055 | 153,980,559 | +8,384,890 | 8.13% | 2,626,135,302 |
| 2025-06-18 | 2025-06-16 | 16.954 | 145,595,669 | -3,347,325 | 7.69% | 2,468,490,070 |
| 2025-06-17 | 2025-06-13 | 16.069 | 148,942,994 | +4,101,624 | 7.87% | 2,393,438,169 |
| 2025-06-16 | 2025-06-12 | 16.512 | 144,841,370 | +869,792 | 7.65% | 2,391,614,263 |
| 2025-06-13 | 2025-06-11 | 16.512 | 143,971,578 | +3,462,107 | 7.61% | 2,377,252,296 |
| 2025-06-12 | 2025-06-10 | 15.868 | 140,509,471 | +18,263,412 | 7.42% | 2,229,656,472 |
| 2025-06-11 | 2025-06-09 | 16.271 | 122,246,059 | +3,763,916 | 6.46% | 1,989,018,133 |
| 2025-06-10 | 2025-06-06 | 15.828 | 118,482,143 | -53,374 | 6.26% | 1,875,352,824 |
| 2025-06-09 | 2025-06-05 | 15.748 | 118,535,517 | +2,869,655 | 6.26% | 1,866,661,688 |
| 2025-06-06 | 2025-06-04 | 15.547 | 115,665,862 | +4,801,993 | 6.11% | 1,798,208,500 |
| 2025-06-05 | 2025-06-03 | 14.923 | 110,863,869 | -2,015,399 | 5.86% | 1,654,433,402 |
| 2025-06-04 | 2025-06-02 | 14.541 | 112,879,268 | +1,714,239 | 5.96% | 1,641,375,079 |
| 2025-06-03 | 2025-05-30 | 14.722 | 111,165,029 | +214,234 | 5.87% | 1,636,570,130 |
| 2025-06-02 | 2025-05-29 | 15.024 | 110,950,795 | +3,812,166 | 5.86% | 1,666,887,823 |
| 2025-05-30 | 2025-05-28 | 14.420 | 107,138,629 | +1,882,978 | 5.66% | 1,544,971,932 |
| 2025-05-29 | 2025-05-27 | 14.320 | 105,255,651 | -377,809 | 5.56% | 1,507,234,301 |
| 2025-05-28 | 2025-05-26 | 14.461 | 105,633,460 | +399,357 | 5.58% | 1,527,515,934 |
| 2025-05-27 | 2025-05-23 | 14.561 | 105,234,103 | +1,282,661 | 5.56% | 1,532,323,364 |
| 2025-05-26 | 2025-05-22 | 14.501 | 103,951,442 | +1,760,120 | 5.49% | 1,507,374,404 |
| 2025-05-23 | 2025-05-21 | 14.923 | 102,191,322 | -2,672,627 | 5.40% | 1,525,012,054 |
| 2025-05-22 | 2025-05-20 | 14.843 | 104,863,949 | -3,149,715 | 5.54% | 1,556,459,856 |
| 2025-05-21 | 2025-05-19 | 14.682 | 108,013,664 | -1,999,140 | 5.71% | 1,585,831,032 |
| 2025-05-20 | 2025-05-16 | 14.642 | 110,012,804 | -2,625,936 | 5.81% | 1,610,756,776 |
| 2025-05-19 | 2025-05-15 | 14.983 | 112,638,740 | +246,627 | 5.95% | 1,687,716,165 |
| 2025-05-16 | 2025-05-14 | 15.245 | 112,392,113 | -5,118,330 | 5.94% | 1,713,406,442 |
| 2025-05-15 | 2025-05-13 | 14.581 | 117,510,443 | +747,625 | 6.21% | 1,713,443,640 |
| 2025-05-14 | 2025-05-12 | 15.185 | 116,762,818 | -2,443,426 | 6.17% | 1,772,992,397 |
| 2025-05-13 | 2025-05-09 | 14.159 | 119,206,244 | +1,866,339 | 6.30% | 1,687,823,452 |
| 2025-05-12 | 2025-05-08 | 14.581 | 117,339,905 | +1,196,355 | 6.20% | 1,710,956,990 |
| 2025-05-09 | 2025-05-07 | 14.078 | 116,143,550 | -2,960,539 | 6.14% | 1,635,115,706 |
| 2025-05-08 | 2025-05-06 | 13.837 | 119,104,089 | -2,348,837 | 6.29% | 1,648,050,303 |
| 2025-05-07 | 2025-05-02 | 13.596 | 121,452,926 | -1,880,522 | 6.42% | 1,651,239,358 |
| 2025-05-06 | 2025-04-30 | 13.415 | 123,333,448 | -4,203,487 | 6.51% | 1,654,482,054 |
| 2025-05-02 | 2025-04-29 | 13.455 | 127,536,935 | +11,006,678 | 6.74% | 1,716,000,646 |
| 2025-04-30 | 2025-04-28 | 13.354 | 116,530,257 | +15,986,993 | 6.16% | 1,556,188,269 |
| 2025-04-29 | 2025-04-25 | 14.038 | 100,543,264 | -99,441 | 5.31% | 1,411,444,339 |
| 2025-04-28 | 2025-04-24 | 13.797 | 100,642,705 | -319,233 | 5.32% | 1,388,550,791 |
| 2025-04-25 | 2025-04-23 | 13.918 | 100,961,938 | +937,710 | 5.33% | 1,405,138,478 |
| 2025-04-24 | 2025-04-22 | 13.877 | 100,024,228 | -1,462,514 | 5.28% | 1,388,064,517 |
| 2025-04-23 | 2025-04-17 | 13.475 | 101,486,742 | +300,204 | 5.36% | 1,367,538,202 |
| 2025-04-22 | 2025-04-16 | 13.495 | 101,186,538 | +528,923 | 5.34% | 1,365,528,004 |
| 2025-04-17 | 2025-04-15 | 13.877 | 100,657,615 | -59,916 | 5.32% | 1,396,854,208 |
| 2025-04-16 | 2025-04-14 | 13.877 | 100,717,531 | +1,619,041 | 5.32% | 1,397,685,679 |
| 2025-04-15 | 2025-04-11 | 13.515 | 99,098,490 | -31,882 | 5.23% | 1,339,342,542 |
| 2025-04-14 | 2025-04-10 | 13.254 | 99,130,372 | +2,844,992 | 5.24% | 1,313,855,200 |
| 2025-04-11 | 2025-04-09 | 12.912 | 96,285,380 | -19,282,145 | 5.09% | 1,243,227,850 |
| 2025-04-10 | 2025-04-08 | 12.288 | 115,567,525 | +19,548,878 | 6.10% | 1,420,143,977 |
| 2025-04-09 | 2025-04-07 | 11.846 | 96,018,647 | -5,180,953 | 5.07% | 1,137,434,064 |
| 2025-04-08 | 2025-04-03 | 14.883 | 101,199,600 | +627,771 | 5.35% | 1,506,141,826 |
| 2025-04-07 | 2025-04-02 | 15.164 | 100,571,829 | -757,421 | 5.31% | 1,525,116,599 |
| 2025-04-03 | 2025-04-01 | 14.702 | 101,329,250 | +297,240 | 5.35% | 1,489,729,983 |
| 2025-04-02 | 2025-03-31 | 14.601 | 101,032,010 | -6,847,422 | 5.34% | 1,475,200,217 |
| 2025-04-01 | 2025-03-28 | 15.064 | 107,879,432 | -1,918,113 | 5.70% | 1,625,084,030 |
| 2025-03-31 | 2025-03-27 | 15.265 | 109,797,545 | -546,185 | 5.80% | 1,676,060,763 |
| 2025-03-28 | 2025-03-26 | 15.144 | 110,343,730 | +2,739,520 | 5.83% | 1,671,082,882 |
| 2025-03-27 | 2025-03-25 | 14.983 | 107,604,210 | -8,424,314 | 5.68% | 1,612,281,571 |
| 2025-03-26 | 2025-03-24 | 15.406 | 116,028,524 | -1,820,395 | 6.13% | 1,787,511,691 |
| 2025-03-25 | 2025-03-21 | 15.325 | 117,848,919 | -244,987 | 6.23% | 1,806,075,612 |
| 2025-03-24 | 2025-03-20 | 15.949 | 118,093,906 | -324,178 | 6.24% | 1,883,458,382 |
| 2025-03-21 | 2025-03-19 | 16.391 | 118,418,084 | -1,279,685 | 6.26% | 1,941,024,389 |
| 2025-03-20 | 2025-03-18 | 16.391 | 119,697,769 | -1,898,072 | 6.32% | 1,962,000,069 |
| 2025-03-19 | 2025-03-17 | 16.190 | 121,595,841 | -2,899,464 | 6.42% | 1,968,656,544 |
| 2025-03-18 | 2025-03-14 | 16.492 | 124,495,305 | -586,427 | 6.58% | 2,053,157,092 |
| 2025-03-17 | 2025-03-13 | 15.728 | 125,081,732 | +709,717 | 6.61% | 1,967,233,869 |
| 2025-03-14 | 2025-03-12 | 16.009 | 124,372,015 | +5,480,474 | 6.57% | 1,991,090,920 |
| 2025-03-13 | 2025-03-11 | 15.486 | 118,891,541 | +988,706 | 6.28% | 1,841,183,333 |
| 2025-03-12 | 2025-03-10 | 15.567 | 117,902,835 | +3,027,892 | 6.23% | 1,835,357,041 |
| 2025-03-11 | 2025-03-07 | 15.587 | 114,874,943 | +2,884,417 | 6.07% | 1,790,533,146 |
| 2025-03-10 | 2025-03-06 | 15.949 | 111,990,526 | -4,707,390 | 5.92% | 1,786,116,677 |
| 2025-03-07 | 2025-03-05 | 15.305 | 116,697,916 | -303,993 | 6.16% | 1,786,089,062 |
| 2025-03-06 | 2025-03-04 | 14.843 | 117,001,909 | +4,721,982 | 6.18% | 1,736,619,460 |
| 2025-03-05 | 2025-03-03 | 14.823 | 112,279,927 | +4,510,986 | 5.93% | 1,664,274,516 |
| 2025-03-04 | 2025-02-28 | 14.802 | 107,768,941 | -10,105,831 | 5.69% | 1,595,242,764 |
| 2025-03-03 | 2025-02-27 | 15.748 | 117,874,772 | +4,749,165 | 6.23% | 1,856,256,474 |
| 2025-02-28 | 2025-02-26 | 16.311 | 113,125,607 | +10,731,911 | 5.98% | 1,845,173,167 |
| 2025-02-27 | 2025-02-25 | 13.696 | 102,393,696 | +7,750,912 | 5.41% | 1,402,412,213 |
| 2025-02-26 | 2025-02-24 | 14.179 | 94,642,784 | +529,560 | 5.00% | 1,341,936,537 |
| 2025-02-25 | 2025-02-21 | 14.280 | 94,113,224 | +1,162,656 | 4.97% | 1,343,891,953 |
| 2025-02-24 | 2025-02-20 | 13.857 | 92,950,568 | -2,323,567 | 4.91% | 1,288,031,913 |
| 2025-02-21 | 2025-02-19 | 13.877 | 95,274,135 | +2,187,947 | 5.03% | 1,322,146,132 |
| 2025-02-20 | 2025-02-18 | 13.576 | 93,086,188 | +554,930 | 4.92% | 1,263,701,125 |
| 2025-02-19 | 2025-02-17 | 13.877 | 92,531,258 | +1,013,294 | 4.89% | 1,284,082,452 |
| 2025-02-18 | 2025-02-14 | 13.596 | 91,517,964 | +2,449,718 | 4.83% | 1,244,252,149 |
| 2025-02-17 | 2025-02-13 | 13.294 | 89,068,246 | +4,905,130 | 4.70% | 1,184,076,367 |
| 2025-02-14 | 2025-02-12 | 14.078 | 84,163,116 | +1,215,511 | 4.45% | 1,184,882,267 |
| 2025-02-13 | 2025-02-11 | 13.334 | 82,947,605 | -4,189,472 | 4.38% | 1,106,044,837 |
| 2025-02-12 | 2025-02-10 | 13.676 | 87,137,077 | +395,924 | 4.60% | 1,191,700,863 |
| 2025-02-11 | 2025-02-07 | 13.797 | 86,741,153 | +281,082 | 4.58% | 1,196,753,372 |
| 2025-02-10 | 2025-02-06 | 13.354 | 86,460,071 | +371,327 | 4.57% | 1,154,619,853 |
| 2025-02-07 | 2025-02-05 | 13.173 | 86,088,744 | -534,767 | 4.55% | 1,134,078,260 |
| 2025-02-06 | 2025-02-04 | 13.535 | 86,623,511 | -119,302 | 4.58% | 1,172,482,044 |
| 2025-02-05 | 2025-02-03 | 12.892 | 86,742,813 | +1,262,086 | 4.58% | 1,118,270,543 |
| 2025-02-04 | 2025-01-28 | 12.932 | 85,480,727 | -833,333 | 4.52% | 1,105,438,367 |
| 2025-02-03 | 2025-01-24 | 13.334 | 86,314,060 | -29,521 | 4.56% | 1,150,934,020 |
| 2025-01-27 | 2025-01-23 | 13.053 | 86,343,581 | +1,715,209 | 4.56% | 1,127,016,066 |
| 2025-01-24 | 2025-01-22 | 12.791 | 84,628,372 | -194,750 | 4.47% | 1,082,501,373 |
| 2025-01-23 | 2025-01-21 | 13.053 | 84,823,122 | +1,253,295 | 4.48% | 1,107,169,984 |
| 2025-01-22 | 2025-01-20 | 12.811 | 83,569,827 | +354,202 | 4.41% | 1,070,642,032 |
| 2025-01-21 | 2025-01-17 | 12.449 | 83,215,625 | -283,791 | 4.40% | 1,035,978,833 |
| 2025-01-20 | 2025-01-16 | 12.309 | 83,499,416 | -1,298,030 | 4.41% | 1,027,756,457 |
| 2025-01-17 | 2025-01-15 | 12.309 | 84,797,446 | -52,874 | 4.48% | 1,043,733,319 |
| 2025-01-16 | 2025-01-14 | 12.329 | 84,850,320 | -1,426,115 | 4.48% | 1,046,090,631 |
| 2025-01-15 | 2025-01-13 | 11.806 | 86,276,435 | -480,620 | 4.56% | 1,018,557,724 |
| 2025-01-14 | 2025-01-10 | 11.866 | 86,757,055 | -475,379 | 4.58% | 1,029,466,376 |
| 2025-01-13 | 2025-01-09 | 12.027 | 87,232,434 | +591,866 | 4.61% | 1,049,142,616 |
| 2025-01-10 | 2025-01-08 | 11.987 | 86,640,568 | +644,553 | 4.58% | 1,038,539,225 |
| 2025-01-09 | 2025-01-07 | 12.208 | 85,996,015 | +296,934 | 4.54% | 1,049,838,201 |
| 2025-01-08 | 2025-01-06 | 12.288 | 85,699,081 | +774,870 | 4.53% | 1,053,107,556 |
| 2025-01-07 | 2025-01-03 | 12.128 | 84,924,211 | -468,974 | 4.49% | 1,029,921,647 |
| 2025-01-06 | 2025-01-02 | 12.288 | 85,393,185 | +1,981,123 | 4.51% | 1,049,348,573 |
| 2025-01-03 | 2024-12-31 | 12.892 | 83,412,062 | -1,870,776 | 4.41% | 1,075,331,185 |
| 2025-01-02 | 2024-12-27 | 13.274 | 85,282,838 | +531,284 | 4.50% | 1,132,037,812 |
| 2024-12-30 | 2024-12-24 | 13.294 | 84,751,554 | -236,541 | 4.48% | 1,126,690,113 |
| 2024-12-27 | 2024-12-20 | 13.173 | 84,988,095 | +5,868,395 | 4.49% | 1,119,579,012 |
| 2024-12-23 | 2024-12-19 | 13.214 | 79,119,700 | -693,113 | 4.18% | 1,045,455,027 |
| 2024-12-20 | 2024-12-18 | 13.314 | 79,812,813 | +266,105 | 4.22% | 1,062,639,514 |
| 2024-12-19 | 2024-12-17 | 13.314 | 79,546,708 | +1,849,101 | 4.20% | 1,059,096,553 |
| 2024-12-18 | 2024-12-16 | 13.475 | 77,697,607 | +3,304,296 | 4.10% | 1,046,978,587 |
| 2024-12-17 | 2024-12-13 | 13.938 | 74,393,311 | -471,769 | 3.93% | 1,036,865,624 |
| 2024-12-16 | 2024-12-12 | 14.521 | 74,865,080 | -239,671 | 3.95% | 1,087,105,879 |
| 2024-12-13 | 2024-12-11 | 14.340 | 75,104,751 | +282,164 | 3.97% | 1,076,991,546 |
| 2024-12-12 | 2024-12-10 | 14.501 | 74,822,587 | -1,017,706 | 3.95% | 1,084,984,011 |
| 2024-12-11 | 2024-12-09 | 15.285 | 75,840,293 | -2,779,609 | 4.01% | 1,159,228,228 |
| 2024-12-10 | 2024-12-06 | 14.440 | 78,619,902 | +4,627,358 | 4.15% | 1,135,304,335 |
| 2024-12-09 | 2024-12-05 | 14.038 | 73,992,544 | -1,112,190 | 3.91% | 1,038,720,578 |
| 2024-12-06 | 2024-12-04 | 13.978 | 75,104,734 | +724,128 | 3.97% | 1,049,802,181 |
| 2024-12-05 | 2024-12-03 | 14.099 | 74,380,606 | -198,150 | 3.93% | 1,048,656,092 |
| 2024-12-04 | 2024-12-02 | 13.877 | 74,578,756 | +43,645 | 3.94% | 1,034,950,501 |
| 2024-12-03 | 2024-11-29 | 13.616 | 74,535,111 | -467,466 | 3.94% | 1,014,857,171 |
| 2024-12-02 | 2024-11-28 | 13.234 | 75,002,577 | -164,833 | 3.96% | 992,561,516 |
| 2024-11-29 | 2024-11-27 | 13.616 | 75,167,410 | +437,395 | 3.97% | 1,023,466,445 |
| 2024-11-28 | 2024-11-26 | 13.073 | 74,730,015 | -1,178,019 | 3.95% | 976,930,750 |
| 2024-11-27 | 2024-11-25 | 13.193 | 75,908,034 | -3,082,530 | 4.01% | 1,001,490,736 |
| 2024-11-26 | 2024-11-22 | 13.395 | 78,990,564 | +3,277,357 | 4.17% | 1,058,046,604 |
| 2024-11-25 | 2024-11-21 | 14.159 | 75,713,207 | -6,199 | 4.00% | 1,072,012,020 |
| 2024-11-22 | 2024-11-20 | 14.239 | 75,719,406 | -1,024,855 | 4.00% | 1,078,191,267 |
| 2024-11-21 | 2024-11-19 | 14.159 | 76,744,261 | -8,540,636 | 4.05% | 1,086,610,560 |
| 2024-11-20 | 2024-11-18 | 13.958 | 85,284,897 | -458,703 | 4.51% | 1,190,383,651 |
| 2024-11-19 | 2024-11-15 | 13.978 | 85,743,600 | -3,255,273 | 4.53% | 1,198,510,579 |
| 2024-11-18 | 2024-11-14 | 14.762 | 88,998,873 | +4,234,476 | 4.70% | 1,313,820,157 |
| 2024-11-15 | 2024-11-13 | 15.285 | 84,764,397 | -1,617,379 | 4.48% | 1,295,634,258 |
| 2024-11-14 | 2024-11-12 | 14.843 | 86,381,776 | +1,876,176 | 4.56% | 1,282,135,261 |
| 2024-11-13 | 2024-11-11 | 15.567 | 84,505,600 | -4,040,069 | 4.46% | 1,315,472,592 |
| 2024-11-12 | 2024-11-08 | 15.949 | 88,545,669 | -709,887 | 4.68% | 1,412,198,886 |
| 2024-11-11 | 2024-11-07 | 16.673 | 89,255,556 | -59,447 | 4.71% | 1,488,144,638 |
| 2024-11-08 | 2024-11-06 | 15.466 | 89,315,003 | +2,438,801 | 4.72% | 1,381,357,565 |
| 2024-11-07 | 2024-11-05 | 15.989 | 86,876,202 | +1,639,156 | 4.59% | 1,389,067,367 |
| 2024-11-06 | 2024-11-04 | 14.802 | 85,237,046 | +692,406 | 4.50% | 1,261,715,848 |
| 2024-11-05 | 2024-11-01 | 14.379 | 84,544,640 | +617,202 | 4.47% | 1,215,657,752 |
| 2024-11-04 | 2024-10-31 | 14.298 | 83,927,438 | +1,269,694 | 4.43% | 1,199,984,296 |
| 2024-11-01 | 2024-10-30 | 14.561 | 82,657,744 | -160,470 | 4.40% | 1,203,592,115 |
| 2024-10-31 | 2024-10-29 | 14.885 | 82,818,214 | -670,209 | 4.41% | 1,232,764,432 |
| 2024-10-30 | 2024-10-28 | 14.905 | 83,488,423 | -7,261,419 | 4.44% | 1,244,431,420 |
| 2024-10-29 | 2024-10-25 | 14.743 | 90,749,842 | +2,217,138 | 4.83% | 1,337,963,151 |
| 2024-10-28 | 2024-10-24 | 14.480 | 88,532,704 | +1,530,873 | 4.71% | 1,281,966,470 |
| 2024-10-25 | 2024-10-23 | 14.784 | 87,001,831 | +2,775,987 | 4.63% | 1,286,228,560 |
| 2024-10-24 | 2024-10-22 | 14.662 | 84,225,844 | -68,328 | 4.48% | 1,234,954,149 |
| 2024-10-23 | 2024-10-21 | 14.399 | 84,294,172 | -2,301,113 | 4.48% | 1,213,763,422 |
| 2024-10-22 | 2024-10-18 | 14.764 | 86,595,285 | -217,884 | 4.61% | 1,278,464,491 |
| 2024-10-21 | 2024-10-17 | 13.225 | 86,813,169 | -5,079,363 | 4.62% | 1,148,062,911 |
| 2024-10-18 | 2024-10-16 | 13.690 | 91,892,532 | -2,905,407 | 4.89% | 1,258,038,146 |
| 2024-10-17 | 2024-10-15 | 13.468 | 94,797,939 | -3,262,009 | 5.04% | 1,276,695,820 |
| 2024-10-16 | 2024-10-14 | 14.237 | 98,059,948 | -14,947,182 | 5.22% | 1,396,091,489 |
| 2024-10-15 | 2024-10-10 | 14.845 | 113,007,130 | +4,483,407 | 6.01% | 1,677,554,800 |
| 2024-10-14 | 2024-10-09 | 14.642 | 108,523,723 | +35,063,410 | 5.77% | 1,589,021,880 |
| 2024-10-10 | 2024-10-08 | 16.343 | 73,460,313 | +160,635 | 3.91% | 1,200,585,807 |
| 2024-10-09 | 2024-10-07 | 24.758 | 73,299,678 | +4,963,307 | 3.90% | 1,814,754,284 |
| 2024-10-08 | 2024-10-04 | 20.110 | 68,336,371 | -3,152,711 | 3.63% | 1,374,257,311 |
| 2024-10-07 | 2024-10-03 | 18.450 | 71,489,082 | +4,203,753 | 3.80% | 1,318,939,859 |
| 2024-10-04 | 2024-10-02 | 18.470 | 67,285,329 | +5,308,228 | 3.58% | 1,242,745,257 |
| 2024-10-03 | 2024-09-30 | 14.075 | 61,977,101 | -7,657,937 | 3.30% | 872,334,319 |
| 2024-10-02 | 2024-09-27 | 12.678 | 69,635,038 | -2,164,168 | 3.70% | 882,813,663 |
| 2024-09-30 | 2024-09-26 | 10.754 | 71,799,206 | +2,025,086 | 3.82% | 772,113,344 |
| 2024-09-27 | 2024-09-25 | 9.964 | 69,774,120 | -1,234,342 | 3.71% | 695,226,578 |
| 2024-09-26 | 2024-09-24 | 9.559 | 71,008,462 | +2,265,815 | 3.78% | 678,764,313 |
| 2024-09-25 | 2024-09-23 | 8.597 | 68,742,647 | +9,159,417 | 3.66% | 590,977,357 |
| 2024-09-24 | 2024-09-20 | 8.445 | 59,583,230 | +3,259,095 | 3.17% | 503,184,197 |
| 2024-09-23 | 2024-09-19 | 8.465 | 56,324,135 | +654,634 | 3.00% | 476,801,605 |
| 2024-09-20 | 2024-09-17 | 8.111 | 55,669,501 | -533,154 | 2.96% | 451,530,140 |
| 2024-09-19 | 2024-09-16 | 8.182 | 56,202,655 | -1,421,070 | 2.99% | 459,838,249 |
| 2024-09-17 | 2024-09-13 | 8.364 | 57,623,725 | -157,522 | 3.07% | 481,968,080 |
| 2024-09-16 | 2024-09-12 | 8.263 | 57,781,247 | +2,086,066 | 3.07% | 477,434,688 |
| 2024-09-13 | 2024-09-11 | 8.232 | 55,695,181 | +106,397 | 2.96% | 458,506,045 |
| 2024-09-12 | 2024-09-10 | 8.344 | 55,588,784 | +67,747 | 2.96% | 463,821,938 |
| 2024-09-11 | 2024-09-09 | 8.344 | 55,521,037 | -1,152,049 | 2.95% | 463,256,670 |
| 2024-09-10 | 2024-09-05 | 8.243 | 56,673,086 | +1,175,636 | 3.01% | 467,130,438 |
| 2024-09-09 | 2024-09-04 | 8.182 | 55,497,450 | -3,718,229 | 2.95% | 454,068,411 |
| 2024-09-05 | 2024-09-03 | 8.182 | 59,215,679 | +2,129,047 | 3.15% | 484,490,175 |
| 2024-09-04 | 2024-09-02 | 8.101 | 57,086,632 | -7,417,460 | 3.04% | 462,446,299 |
| 2024-09-03 | 2024-08-30 | 8.475 | 64,504,092 | +7,563,477 | 3.43% | 546,700,693 |
| 2024-09-02 | 2024-08-29 | 8.121 | 56,940,615 | +822,854 | 3.03% | 462,416,606 |
| 2024-08-30 | 2024-08-28 | 7.969 | 56,117,761 | -1,035,392 | 2.98% | 447,210,475 |
| 2024-08-29 | 2024-08-27 | 8.101 | 57,153,153 | -814,145 | 3.04% | 462,985,171 |
| 2024-08-28 | 2024-08-26 | 8.101 | 57,967,298 | +1,834,095 | 3.08% | 469,580,382 |
| 2024-08-27 | 2024-08-23 | 8.172 | 56,133,203 | -1,307,152 | 2.99% | 458,701,604 |
| 2024-08-26 | 2024-08-22 | 8.182 | 57,440,355 | +181,613 | 3.06% | 469,964,849 |
| 2024-08-23 | 2024-08-21 | 8.273 | 57,258,742 | -214,784 | 3.05% | 473,697,136 |
| 2024-08-22 | 2024-08-20 | 8.273 | 57,473,526 | -516,152 | 3.06% | 475,474,027 |
| 2024-08-21 | 2024-08-19 | 8.364 | 57,989,678 | -230,362 | 3.08% | 485,028,932 |
| 2024-08-20 | 2024-08-16 | 8.313 | 58,220,040 | +195,642 | 3.10% | 484,008,019 |
| 2024-08-19 | 2024-08-15 | 8.324 | 58,024,398 | +191,421 | 3.09% | 482,969,117 |
| 2024-08-16 | 2024-08-14 | 8.293 | 57,832,977 | -959,115 | 3.08% | 479,618,968 |
| 2024-08-15 | 2024-08-13 | 8.384 | 58,792,092 | -2,839,202 | 3.13% | 492,931,022 |
| 2024-08-14 | 2024-08-12 | 8.232 | 61,631,294 | -643,030 | 3.28% | 507,374,612 |
| 2024-08-13 | 2024-08-09 | 8.354 | 62,274,324 | +3,465,335 | 3.31% | 520,235,364 |
| 2024-08-12 | 2024-08-08 | 8.374 | 58,808,989 | -2,768,205 | 3.13% | 492,477,193 |
| 2024-08-09 | 2024-08-07 | 8.344 | 61,577,194 | +1,729,901 | 3.28% | 513,788,059 |
| 2024-08-08 | 2024-08-06 | 8.394 | 59,847,293 | +1,044,565 | 3.18% | 502,384,165 |
| 2024-08-07 | 2024-08-05 | 8.455 | 58,802,728 | -627,118 | 3.13% | 497,188,243 |
| 2024-08-06 | 2024-08-02 | 8.546 | 59,429,846 | -575,468 | 3.16% | 507,906,711 |
| 2024-08-05 | 2024-08-01 | 8.759 | 60,005,314 | +607,465 | 3.19% | 525,584,707 |
| 2024-08-02 | 2024-07-31 | 8.820 | 59,397,849 | -3,361,873 | 3.16% | 523,872,707 |
| 2024-08-01 | 2024-07-30 | 8.121 | 62,759,722 | -856,604 | 3.34% | 509,673,765 |
| 2024-07-31 | 2024-07-29 | 8.293 | 63,616,326 | +71,292 | 3.38% | 527,581,290 |
| 2024-07-30 | 2024-07-26 | 8.334 | 63,545,034 | +3,392,132 | 3.38% | 529,563,875 |
| 2024-07-29 | 2024-07-25 | 8.162 | 60,152,902 | +257,694 | 3.20% | 490,940,122 |
| 2024-07-26 | 2024-07-24 | 8.243 | 59,895,208 | -576,001 | 3.19% | 493,688,922 |
| 2024-07-25 | 2024-07-23 | 8.324 | 60,471,209 | -263,881 | 3.22% | 503,335,276 |
| 2024-07-24 | 2024-07-22 | 8.587 | 60,735,090 | -56,654 | 3.23% | 521,521,758 |
| 2024-07-23 | 2024-07-19 | 8.465 | 60,791,744 | -1,360,609 | 3.23% | 514,621,327 |
| 2024-07-22 | 2024-07-18 | 8.577 | 62,152,353 | +2,083,948 | 3.31% | 533,062,198 |
| 2024-07-19 | 2024-07-17 | 8.526 | 60,068,405 | -73,778 | 3.20% | 512,147,541 |
| 2024-07-18 | 2024-07-16 | 8.374 | 60,142,183 | +114,773 | 3.20% | 503,641,603 |
| 2024-07-17 | 2024-07-15 | 8.354 | 60,027,410 | +550,853 | 3.19% | 501,464,801 |
| 2024-07-16 | 2024-07-12 | 8.516 | 59,476,557 | +36,894 | 3.16% | 506,499,144 |
| 2024-07-15 | 2024-07-11 | 8.556 | 59,439,663 | -359,217 | 3.16% | 508,592,495 |
| 2024-07-12 | 2024-07-10 | 8.293 | 59,798,880 | +1,613,257 | 3.18% | 495,922,545 |
| 2024-07-11 | 2024-07-09 | 8.293 | 58,185,623 | -438,292 | 3.09% | 482,543,523 |
| 2024-07-10 | 2024-07-08 | 8.202 | 58,623,915 | -339,002 | 3.12% | 480,835,736 |
| 2024-07-09 | 2024-07-05 | 8.465 | 58,962,917 | +84,271 | 3.14% | 499,139,728 |
| 2024-07-08 | 2024-07-04 | 8.668 | 58,878,646 | +2,449,141 | 3.13% | 510,350,423 |
| 2024-07-05 | 2024-07-03 | 8.820 | 56,429,505 | -103,226 | 3.00% | 497,692,729 |
| 2024-07-04 | 2024-07-02 | 8.963 | 56,532,731 | -2,399,624 | 3.01% | 506,725,113 |
| 2024-07-03 | 2024-06-28 | 9.005 | 58,932,355 | -1,378,161 | 3.13% | 530,676,588 |
| 2024-07-02 | 2024-06-27 | 9.026 | 60,310,516 | +1,083,375 | 3.28% | 544,336,622 |
| 2024-06-28 | 2024-06-26 | 9.305 | 59,227,141 | -1,811,976 | 3.22% | 551,129,250 |
| 2024-06-27 | 2024-06-25 | 9.254 | 61,039,117 | +2,424,339 | 3.32% | 564,827,790 |
| 2024-06-26 | 2024-06-24 | 9.502 | 58,614,778 | -2,439,122 | 3.19% | 556,971,297 |
| 2024-06-25 | 2024-06-21 | 9.658 | 61,053,900 | +2,033,223 | 3.32% | 589,638,290 |
| 2024-06-24 | 2024-06-20 | 9.823 | 59,020,677 | +598,898 | 3.21% | 579,787,542 |
| 2024-06-21 | 2024-06-19 | 9.969 | 58,421,779 | -1,047,954 | 3.18% | 582,379,668 |
| 2024-06-20 | 2024-06-18 | 9.906 | 59,469,733 | -900,967 | 3.24% | 589,128,775 |
| 2024-06-19 | 2024-06-17 | 9.647 | 60,370,700 | -1,329,023 | 3.29% | 582,414,592 |
| 2024-06-18 | 2024-06-14 | 9.730 | 61,699,723 | -1,072,577 | 3.36% | 600,350,894 |
| 2024-06-17 | 2024-06-13 | 9.492 | 62,772,300 | +1,989,701 | 3.42% | 595,826,576 |
| 2024-06-14 | 2024-06-12 | 9.450 | 60,782,599 | -667,639 | 3.31% | 574,421,199 |
| 2024-06-13 | 2024-06-11 | 9.430 | 61,450,238 | -4,115,139 | 3.34% | 579,457,137 |
| 2024-06-12 | 2024-06-07 | 9.678 | 65,565,377 | +284,716 | 3.57% | 634,567,454 |
| 2024-06-11 | 2024-06-06 | 9.741 | 65,280,661 | -1,853,969 | 3.55% | 635,870,609 |
| 2024-06-07 | 2024-06-05 | 9.844 | 67,134,630 | -324,442 | 3.65% | 660,886,012 |
| 2024-06-06 | 2024-06-04 | 9.855 | 67,459,072 | -673,305 | 3.67% | 664,778,912 |
| 2024-06-05 | 2024-06-03 | 9.709 | 68,132,377 | +436,615 | 3.71% | 661,529,913 |
| 2024-06-04 | 2024-05-31 | 9.637 | 67,695,762 | +8,807,150 | 3.68% | 652,380,220 |
| 2024-06-03 | 2024-05-30 | 9.813 | 58,888,612 | +3,524,240 | 3.21% | 577,879,984 |
| 2024-05-31 | 2024-05-29 | 10.051 | 55,364,372 | -4,412,918 | 3.01% | 556,491,413 |
| 2024-05-30 | 2024-05-28 | 10.197 | 59,777,290 | +1,099,134 | 3.25% | 609,519,600 |
| 2024-05-29 | 2024-05-27 | 10.300 | 58,678,156 | -714,474 | 3.19% | 604,392,681 |
| 2024-05-28 | 2024-05-24 | 10.228 | 59,392,630 | -77,316 | 3.23% | 607,443,745 |
| 2024-05-27 | 2024-05-23 | 10.528 | 59,469,946 | -591,919 | 3.24% | 626,105,627 |
| 2024-05-24 | 2024-05-22 | 10.963 | 60,061,865 | +836,973 | 3.27% | 658,477,343 |
| 2024-05-23 | 2024-05-21 | 10.901 | 59,224,892 | +3,253,320 | 3.22% | 645,619,103 |
| 2024-05-22 | 2024-05-20 | 11.316 | 55,971,572 | -1,122,069 | 3.05% | 633,353,971 |
| 2024-05-21 | 2024-05-17 | 11.647 | 57,093,641 | -242,624 | 3.11% | 664,982,791 |
| 2024-05-20 | 2024-05-16 | 11.233 | 57,336,265 | -1,083,443 | 3.12% | 644,043,254 |
| 2024-05-17 | 2024-05-14 | 11.336 | 58,419,708 | +691,998 | 3.18% | 662,266,914 |
| 2024-05-16 | 2024-05-13 | 11.419 | 57,727,710 | -2,902,597 | 3.14% | 659,207,712 |
| 2024-05-14 | 2024-05-10 | 10.777 | 60,630,307 | -2,364,749 | 3.30% | 653,400,499 |
| 2024-05-13 | 2024-05-09 | 10.279 | 62,995,056 | +3,849,624 | 3.43% | 647,551,768 |
| 2024-05-10 | 2024-05-08 | 9.896 | 59,145,432 | -3,323,356 | 3.22% | 585,303,249 |
| 2024-05-09 | 2024-05-07 | 10.321 | 62,468,788 | -1,121,071 | 3.40% | 644,731,328 |
| 2024-05-08 | 2024-05-06 | 10.310 | 63,589,859 | +6,671,558 | 3.46% | 655,642,802 |
| 2024-05-07 | 2024-05-03 | 10.124 | 56,918,301 | -3,162,619 | 3.10% | 576,239,264 |
| 2024-05-06 | 2024-05-02 | 10.155 | 60,080,920 | +140,078 | 3.27% | 610,125,259 |
| 2024-05-03 | 2024-04-30 | 9.865 | 59,940,842 | +4,867,923 | 3.26% | 591,311,251 |
| 2024-05-02 | 2024-04-29 | 10.310 | 55,072,919 | +458,138 | 3.00% | 567,828,951 |
| 2024-04-30 | 2024-04-26 | 10.155 | 54,614,781 | +4,964,942 | 2.97% | 554,616,297 |
| 2024-04-29 | 2024-04-25 | 9.191 | 49,649,839 | -4,113,326 | 2.70% | 456,349,753 |
| 2024-04-26 | 2024-04-24 | 9.140 | 53,763,165 | -650,352 | 2.93% | 491,371,278 |
| 2024-04-25 | 2024-04-23 | 8.953 | 54,413,517 | -769,336 | 2.96% | 487,165,915 |
| 2024-04-24 | 2024-04-22 | 8.922 | 55,182,853 | -2,785,200 | 3.00% | 492,338,339 |
| 2024-04-23 | 2024-04-19 | 8.829 | 57,968,053 | +1,382,145 | 3.16% | 511,781,595 |
| 2024-04-22 | 2024-04-18 | 8.912 | 56,585,908 | +1,140,634 | 3.08% | 504,269,958 |
| 2024-04-19 | 2024-04-17 | 8.653 | 55,445,274 | -2,663,802 | 3.02% | 479,741,584 |
| 2024-04-18 | 2024-04-16 | 8.497 | 58,109,076 | +336,995 | 3.16% | 493,758,036 |
| 2024-04-17 | 2024-04-15 | 8.746 | 57,772,081 | -1,957,672 | 3.14% | 505,262,205 |
| 2024-04-16 | 2024-04-12 | 8.963 | 59,729,753 | -1,179,373 | 3.25% | 535,381,280 |
| 2024-04-15 | 2024-04-11 | 9.295 | 60,909,126 | -564,113 | 3.32% | 566,149,549 |
| 2024-04-12 | 2024-04-10 | 9.533 | 61,473,239 | -664,078 | 3.35% | 586,044,074 |
| 2024-04-11 | 2024-04-09 | 9.502 | 62,137,317 | +424,370 | 3.38% | 590,443,285 |
| 2024-04-10 | 2024-04-08 | 9.305 | 61,712,947 | -890,727 | 3.36% | 574,260,543 |
| 2024-04-09 | 2024-04-05 | 9.171 | 62,603,674 | -290,597 | 3.41% | 574,115,731 |
| 2024-04-08 | 2024-04-03 | 9.430 | 62,894,271 | -2,897,608 | 3.42% | 593,073,931 |
| 2024-04-05 | 2024-04-02 | 9.689 | 65,791,879 | +1,483,262 | 3.58% | 637,441,385 |
| 2024-04-03 | 2024-03-28 | 9.616 | 64,308,617 | -1,476,286 | 3.50% | 618,405,724 |
| 2024-04-02 | 2024-03-27 | 9.471 | 65,784,903 | +839,713 | 3.58% | 623,058,449 |
| 2024-03-28 | 2024-03-26 | 9.668 | 64,945,190 | -273,898 | 3.54% | 627,892,059 |
| 2024-03-27 | 2024-03-25 | 9.823 | 65,219,088 | -5,563,549 | 3.55% | 640,677,414 |
| 2024-03-26 | 2024-03-22 | 10.248 | 70,782,637 | -4,421,008 | 3.85% | 725,403,063 |
| 2024-03-25 | 2024-03-21 | 10.715 | 75,203,645 | -4,448,334 | 4.09% | 805,778,703 |
| 2024-03-22 | 2024-03-20 | 10.549 | 79,651,979 | -2,590,898 | 4.34% | 840,234,875 |
| 2024-03-21 | 2024-03-19 | 10.352 | 82,242,877 | -1,569,646 | 4.48% | 851,373,518 |
| 2024-03-20 | 2024-03-18 | 10.694 | 83,812,523 | +2,907,284 | 4.56% | 896,282,603 |
| 2024-03-19 | 2024-03-15 | 10.207 | 80,905,239 | -1,094,023 | 4.40% | 825,789,261 |
| 2024-03-18 | 2024-03-14 | 10.342 | 81,999,262 | -1,500,725 | 4.46% | 848,001,929 |
| 2024-03-15 | 2024-03-13 | 10.507 | 83,499,987 | +714,115 | 4.55% | 877,365,833 |
| 2024-03-14 | 2024-03-12 | 10.632 | 82,785,872 | -1,354,098 | 4.51% | 880,156,587 |
| 2024-03-13 | 2024-03-11 | 10.424 | 84,139,970 | +1,152,446 | 4.58% | 877,115,304 |
| 2024-03-12 | 2024-03-08 | 10.124 | 82,987,524 | +338,487 | 4.52% | 840,163,337 |
| 2024-03-11 | 2024-03-07 | 10.041 | 82,649,037 | -2,169,232 | 4.50% | 829,885,028 |
| 2024-03-08 | 2024-03-06 | 10.207 | 84,818,269 | -63,946 | 4.62% | 865,729,050 |
| 2024-03-07 | 2024-03-05 | 9.803 | 84,882,215 | -1,117,754 | 4.62% | 832,078,299 |
| 2024-03-06 | 2024-03-04 | 10.155 | 85,999,969 | -1,898,777 | 4.68% | 873,334,718 |
| 2024-03-05 | 2024-03-01 | 10.362 | 87,898,746 | +431,703 | 4.78% | 910,833,582 |
| 2024-03-04 | 2024-02-29 | 10.186 | 87,467,043 | -5,971,052 | 4.76% | 890,952,021 |
| 2024-03-01 | 2024-02-28 | 10.124 | 93,438,095 | +1,446,956 | 5.09% | 945,964,621 |
| 2024-02-29 | 2024-02-27 | 10.424 | 91,991,139 | +345,353 | 5.01% | 958,959,646 |
| 2024-02-28 | 2024-02-26 | 10.342 | 91,645,786 | +597,048 | 4.99% | 947,762,228 |
| 2024-02-27 | 2024-02-23 | 10.590 | 91,048,738 | -867,282 | 4.96% | 964,231,203 |
| 2024-02-26 | 2024-02-22 | 10.570 | 91,916,020 | +420,763 | 5.00% | 971,511,035 |
| 2024-02-23 | 2024-02-21 | 10.310 | 91,495,257 | -6,372,244 | 4.98% | 943,361,216 |
| 2024-02-22 | 2024-02-20 | 10.010 | 97,867,501 | +112,965 | 5.33% | 979,652,340 |
| 2024-02-21 | 2024-02-19 | 9.689 | 97,754,536 | +2,707,694 | 5.32% | 947,119,732 |
| 2024-02-20 | 2024-02-16 | 9.969 | 95,046,842 | +138,120 | 5.17% | 947,477,965 |
| 2024-02-19 | 2024-02-15 | 9.388 | 94,908,722 | +1,608,121 | 5.17% | 891,026,618 |
| 2024-02-16 | 2024-02-14 | 9.191 | 93,300,601 | +180,391 | 5.08% | 857,559,804 |
| 2024-02-15 | 2024-02-09 | 9.316 | 93,120,210 | -87,784 | 5.07% | 867,481,044 |
| 2024-02-14 | 2024-02-07 | 9.668 | 93,207,994 | -2,264,580 | 5.07% | 901,137,702 |
| 2024-02-08 | 2024-02-06 | 9.792 | 95,472,574 | +1,660,376 | 5.20% | 934,903,520 |
| 2024-02-07 | 2024-02-05 | 9.243 | 93,812,198 | -1,550,624 | 5.11% | 867,122,631 |
| 2024-02-06 | 2024-02-02 | 9.378 | 95,362,822 | -1,378,534 | 5.19% | 894,301,643 |
| 2024-02-05 | 2024-02-01 | 9.647 | 96,741,356 | -1,361,982 | 5.27% | 933,293,425 |
| 2024-02-02 | 2024-01-31 | 9.606 | 98,103,338 | -1,285,880 | 5.34% | 942,366,575 |
| 2024-02-01 | 2024-01-30 | 9.678 | 99,389,218 | -641,732 | 5.41% | 961,927,863 |
| 2024-01-31 | 2024-01-29 | 10.114 | 100,030,950 | +449,989 | 5.44% | 1,011,673,947 |
| 2024-01-30 | 2024-01-26 | 10.300 | 99,580,961 | +1,410,694 | 5.42% | 1,025,696,923 |
| 2024-01-29 | 2024-01-25 | 10.445 | 98,170,267 | +807,859 | 5.34% | 1,025,408,373 |
| 2024-01-26 | 2024-01-24 | 10.279 | 97,362,408 | -1,078,945 | 5.30% | 1,000,827,739 |
| 2024-01-25 | 2024-01-23 | 9.709 | 98,441,353 | -1,365,699 | 5.36% | 955,814,292 |
| 2024-01-24 | 2024-01-22 | 9.243 | 99,807,052 | -615,964 | 5.43% | 922,534,120 |
| 2024-01-23 | 2024-01-19 | 9.678 | 100,423,016 | -806,403 | 5.47% | 971,933,366 |
| 2024-01-22 | 2024-01-18 | 9.917 | 101,229,419 | -134,534 | 5.51% | 1,003,864,363 |
| 2024-01-19 | 2024-01-17 | 9.823 | 101,363,953 | +20,490 | 5.52% | 995,745,222 |
| 2024-01-18 | 2024-01-16 | 10.290 | 101,343,463 | -2,273,258 | 5.52% | 1,042,800,772 |
| 2024-01-17 | 2024-01-15 | 10.310 | 103,616,721 | -1,491,884 | 5.64% | 1,068,339,486 |
| 2024-01-16 | 2024-01-12 | 10.487 | 105,108,605 | -3,440,226 | 5.72% | 1,102,237,392 |
| 2024-01-15 | 2024-01-11 | 10.632 | 108,548,831 | +518,122 | 5.91% | 1,154,061,270 |
| 2024-01-12 | 2024-01-10 | 10.466 | 108,030,709 | +117,864 | 5.88% | 1,130,641,586 |
| 2024-01-11 | 2024-01-09 | 10.652 | 107,912,845 | -289,988 | 5.87% | 1,149,536,094 |
| 2024-01-10 | 2024-01-08 | 10.839 | 108,202,833 | -1,432,409 | 5.89% | 1,172,807,329 |
| 2024-01-09 | 2024-01-05 | 11.399 | 109,635,242 | -1,493,019 | 5.97% | 1,249,681,152 |
| 2024-01-08 | 2024-01-04 | 11.399 | 111,128,261 | -57,768 | 6.05% | 1,266,699,381 |
| 2024-01-05 | 2024-01-03 | 11.440 | 111,186,029 | +1,070,098 | 6.05% | 1,271,966,426 |
| 2024-01-04 | 2024-01-02 | 11.378 | 110,115,931 | -70,233 | 5.99% | 1,252,878,193 |
| 2024-01-03 | 2023-12-29 | 11.875 | 110,186,164 | -576,283 | 6.00% | 1,308,482,855 |
| 2024-01-02 | 2023-12-28 | 11.709 | 110,762,447 | -246,810 | 6.03% | 1,296,962,264 |
| 2023-12-29 | 2023-12-27 | 11.005 | 111,009,257 | -891,892 | 6.04% | 1,221,631,064 |
| 2023-12-28 | 2023-12-22 | 10.880 | 111,901,149 | -823,509 | 6.09% | 1,217,531,483 |
| 2023-12-27 | 2023-12-21 | 11.046 | 112,724,658 | -1,108,379 | 6.14% | 1,245,181,002 |
| 2023-12-22 | 2023-12-20 | 10.963 | 113,833,037 | -369,993 | 6.20% | 1,247,987,816 |
| 2023-12-21 | 2023-12-19 | 10.963 | 114,203,030 | +52,570 | 6.22% | 1,252,044,167 |
| 2023-12-20 | 2023-12-18 | 11.150 | 114,150,460 | -1,433,006 | 6.21% | 1,272,759,339 |
| 2023-12-19 | 2023-12-15 | 11.316 | 115,583,466 | +1,427,691 | 6.29% | 1,307,900,503 |
| 2023-12-18 | 2023-12-14 | 11.088 | 114,155,775 | +621,439 | 6.21% | 1,265,721,099 |
| 2023-12-15 | 2023-12-13 | 11.150 | 113,534,336 | -5,273,522 | 6.18% | 1,265,889,655 |
| 2023-12-14 | 2023-12-12 | 11.585 | 118,807,858 | -807,587 | 6.47% | 1,376,395,755 |
| 2023-12-13 | 2023-12-11 | 11.585 | 119,615,445 | -1,395,942 | 6.51% | 1,385,751,696 |
| 2023-12-12 | 2023-12-08 | 11.647 | 121,011,387 | -2,071,662 | 6.59% | 1,409,447,504 |
| 2023-12-11 | 2023-12-07 | 11.875 | 123,083,049 | -3,009,757 | 6.70% | 1,461,635,958 |
| 2023-12-08 | 2023-12-06 | 12.062 | 126,092,806 | +2,662,780 | 6.86% | 1,520,896,445 |
| 2023-12-07 | 2023-12-05 | 12.082 | 123,430,026 | +1,261,919 | 6.72% | 1,491,336,770 |
| 2023-12-06 | 2023-12-04 | 12.373 | 122,168,107 | -931,260 | 6.65% | 1,511,536,108 |
| 2023-12-05 | 2023-12-01 | 12.642 | 123,099,367 | +46,307 | 6.70% | 1,556,223,630 |
| 2023-12-04 | 2023-11-30 | 12.808 | 123,053,060 | +6,214,987 | 6.70% | 1,576,040,029 |
| 2023-12-01 | 2023-11-29 | 12.766 | 116,838,073 | -1,756,022 | 6.36% | 1,491,596,819 |
| 2023-11-30 | 2023-11-28 | 13.077 | 118,594,095 | +87,607 | 6.46% | 1,550,882,071 |
| 2023-11-29 | 2023-11-27 | 13.326 | 118,506,488 | -726,084 | 6.45% | 1,579,208,422 |
| 2023-11-28 | 2023-11-24 | 13.720 | 119,232,572 | +470,873 | 6.49% | 1,635,834,083 |
| 2023-11-27 | 2023-11-23 | 14.051 | 118,761,699 | +1,071,117 | 6.46% | 1,668,754,487 |
| 2023-11-24 | 2023-11-22 | 13.948 | 117,690,582 | -174,211 | 6.41% | 1,641,508,460 |
| 2023-11-23 | 2023-11-21 | 13.989 | 117,864,793 | -236,492 | 6.42% | 1,648,823,700 |
| 2023-11-22 | 2023-11-20 | 14.217 | 118,101,285 | +1,661,076 | 6.43% | 1,679,055,646 |
| 2023-11-21 | 2023-11-17 | 14.300 | 116,440,209 | -1,180,083 | 6.34% | 1,665,092,703 |
| 2023-11-20 | 2023-11-16 | 14.424 | 117,620,292 | +5,079 | 6.40% | 1,696,593,675 |
| 2023-11-17 | 2023-11-15 | 14.507 | 117,615,213 | -1,256,380 | 6.40% | 1,706,270,531 |
| 2023-11-16 | 2023-11-14 | 14.238 | 118,871,593 | -2,591,460 | 6.47% | 1,692,470,745 |
| 2023-11-15 | 2023-11-13 | 13.823 | 121,463,053 | -1,059,061 | 6.61% | 1,679,021,965 |
| 2023-11-14 | 2023-11-10 | 13.616 | 122,522,114 | -193,998 | 6.67% | 1,668,269,469 |
| 2023-11-13 | 2023-11-09 | 13.782 | 122,716,112 | -1,928,688 | 6.68% | 1,691,256,906 |
| 2023-11-10 | 2023-11-08 | 13.844 | 124,644,800 | +1,639,512 | 6.78% | 1,725,587,469 |
| 2023-11-09 | 2023-11-07 | 14.217 | 123,005,288 | -989,641 | 6.70% | 1,748,776,258 |
| 2023-11-08 | 2023-11-06 | 14.196 | 123,994,929 | +2,768,263 | 6.75% | 1,760,276,319 |
| 2023-11-07 | 2023-11-03 | 13.160 | 121,226,666 | +1,508,626 | 6.60% | 1,595,358,304 |
| 2023-11-06 | 2023-11-02 | 12.725 | 119,718,040 | -189,299 | 6.52% | 1,523,401,293 |
| 2023-11-03 | 2023-11-01 | 12.808 | 119,907,339 | +779,046 | 6.53% | 1,535,750,237 |
| 2023-11-02 | 2023-10-31 | 12.911 | 119,128,293 | -578,137 | 6.48% | 1,538,116,801 |
| 2023-11-01 | 2023-10-30 | 13.720 | 119,706,430 | +412,588 | 6.52% | 1,642,335,268 |
| 2023-10-31 | 2023-10-27 | 13.844 | 119,293,842 | -1,611,534 | 6.49% | 1,651,508,598 |
| 2023-10-30 | 2023-10-26 | 13.575 | 120,905,376 | +987,804 | 6.58% | 1,641,244,420 |
| 2023-10-27 | 2023-10-25 | 13.844 | 119,917,572 | -997,404 | 6.53% | 1,660,143,540 |
| 2023-10-26 | 2023-10-24 | 13.968 | 120,914,976 | -287,130 | 6.58% | 1,688,987,134 |
| 2023-10-25 | 2023-10-20 | 13.844 | 121,202,106 | +751,869 | 6.60% | 1,677,926,679 |
| 2023-10-24 | 2023-10-19 | 13.906 | 120,450,237 | +26,893 | 6.56% | 1,675,006,627 |
| 2023-10-20 | 2023-10-18 | 14.279 | 120,423,344 | +1,373,969 | 6.55% | 1,719,555,729 |
| 2023-10-19 | 2023-10-17 | 14.487 | 119,049,375 | -432,028 | 6.48% | 1,724,608,992 |
| 2023-10-18 | 2023-10-16 | 14.321 | 119,481,403 | -1,241,112 | 6.50% | 1,711,057,923 |
| 2023-10-17 | 2023-10-13 | 14.528 | 120,722,515 | -2,035,878 | 6.57% | 1,753,850,792 |
| 2023-10-16 | 2023-10-12 | 15.046 | 122,758,393 | +3,080,612 | 6.68% | 1,847,030,921 |
| 2023-10-13 | 2023-10-11 | 14.528 | 119,677,781 | +761,862 | 6.51% | 1,738,672,947 |
| 2023-10-12 | 2023-10-10 | 14.362 | 118,915,919 | -2,211,526 | 6.47% | 1,707,888,766 |
| 2023-10-11 | 2023-10-09 | 14.569 | 121,127,445 | -2,196,848 | 6.59% | 1,764,754,233 |
| 2023-10-10 | 2023-10-06 | 14.777 | 123,324,293 | -768,358 | 6.71% | 1,822,319,469 |
| 2023-10-09 | 2023-10-05 | 14.404 | 124,092,651 | +594,446 | 6.75% | 1,787,381,332 |
| 2023-10-06 | 2023-10-04 | 14.341 | 123,498,205 | +207,523 | 6.72% | 1,771,140,812 |
| 2023-10-05 | 2023-10-03 | 14.528 | 123,290,682 | -555,631 | 6.71% | 1,791,160,996 |
| 2023-10-04 | 2023-09-29 | 14.880 | 123,846,313 | -770,713 | 6.74% | 1,842,866,506 |
| 2023-10-03 | 2023-09-28 | 14.756 | 124,617,026 | +1,280,450 | 6.78% | 1,838,839,088 |
| 2023-09-29 | 2023-09-27 | 14.880 | 123,336,576 | -127,164 | 6.71% | 1,835,281,482 |
| 2023-09-28 | 2023-09-26 | 14.901 | 123,463,740 | -472,430 | 6.72% | 1,839,732,454 |
| 2023-09-27 | 2023-09-25 | 15.025 | 123,936,170 | +166,447 | 6.75% | 1,862,183,303 |
| 2023-09-26 | 2023-09-22 | 15.647 | 123,769,723 | +192,406 | 6.74% | 1,936,634,754 |
| 2023-09-25 | 2023-09-21 | 14.942 | 123,577,317 | -305,723 | 6.73% | 1,846,547,048 |
| 2023-09-22 | 2023-09-20 | 15.025 | 123,883,040 | -283,843 | 6.74% | 1,861,385,006 |
| 2023-09-21 | 2023-09-19 | 15.150 | 124,166,883 | +86,853 | 6.76% | 1,881,089,705 |
| 2023-09-20 | 2023-09-18 | 15.005 | 124,080,030 | -640,553 | 6.75% | 1,861,773,338 |
| 2023-09-19 | 2023-09-15 | 15.088 | 124,720,583 | -3,495,164 | 6.79% | 1,881,723,732 |
| 2023-09-18 | 2023-09-14 | 15.336 | 128,215,747 | -7,394,607 | 6.98% | 1,966,343,728 |
| 2023-09-15 | 2023-09-13 | 15.253 | 135,610,354 | +6,151,036 | 7.38% | 2,068,507,094 |
| 2023-09-14 | 2023-09-12 | 15.336 | 129,459,318 | +198,990 | 7.05% | 1,985,415,396 |
| 2023-09-13 | 2023-09-11 | 15.585 | 129,260,328 | -2,678,461 | 7.04% | 2,014,510,080 |
| 2023-09-12 | 2023-09-07 | 14.942 | 131,938,789 | +1,100,117 | 7.18% | 1,971,487,868 |
| 2023-09-11 | 2023-09-06 | 15.212 | 130,838,672 | -2,106,519 | 7.12% | 1,990,299,977 |
| 2023-09-07 | 2023-09-05 | 15.315 | 132,945,191 | +708,613 | 7.24% | 2,036,120,242 |
| 2023-09-06 | 2023-09-04 | 15.668 | 132,236,578 | -307,931 | 7.20% | 2,071,856,863 |
| 2023-09-05 | 2023-08-31 | 15.626 | 132,544,509 | -3,874,264 | 7.21% | 2,071,187,599 |
| 2023-09-04 | 2023-08-30 | 16.745 | 136,418,773 | -620,846 | 7.43% | 2,284,398,417 |
| 2023-08-31 | 2023-08-29 | 17.181 | 137,039,619 | -1,602,583 | 7.46% | 2,354,436,727 |
| 2023-08-30 | 2023-08-28 | 17.222 | 138,642,202 | +2,371,264 | 7.55% | 2,387,716,837 |
| 2023-08-29 | 2023-08-25 | 17.471 | 136,270,938 | +449,317 | 7.42% | 2,380,768,516 |
| 2023-08-28 | 2023-08-24 | 17.222 | 135,821,621 | +650,511 | 7.39% | 2,339,140,368 |
| 2023-08-25 | 2023-08-23 | 16.808 | 135,171,110 | -4,514,840 | 7.36% | 2,271,909,801 |
| 2023-08-24 | 2023-08-22 | 17.181 | 139,685,950 | +847,084 | 7.60% | 2,399,902,549 |
| 2023-08-23 | 2023-08-21 | 16.165 | 138,838,866 | -115,134 | 7.56% | 2,244,357,371 |
| 2023-08-22 | 2023-08-18 | 17.409 | 138,954,000 | -176,529 | 7.56% | 2,419,004,576 |
| 2023-08-21 | 2023-08-17 | 16.994 | 139,130,529 | -887,820 | 7.57% | 2,364,409,194 |
| 2023-08-18 | 2023-08-16 | 16.891 | 140,018,349 | -570,674 | 7.62% | 2,364,987,839 |
| 2023-08-17 | 2023-08-15 | 17.098 | 140,589,023 | -803,744 | 7.65% | 2,403,763,366 |
| 2023-08-16 | 2023-08-14 | 16.994 | 141,392,767 | +2,323,668 | 7.70% | 2,402,854,073 |
| 2023-08-15 | 2023-08-11 | 17.284 | 139,069,099 | -658,205 | 7.57% | 2,403,715,380 |
| 2023-08-14 | 2023-08-10 | 18.631 | 139,727,304 | +3,054,458 | 7.61% | 2,603,318,604 |
| 2023-08-11 | 2023-08-09 | 18.155 | 136,672,846 | -51,734 | 7.44% | 2,481,262,402 |
| 2023-08-10 | 2023-08-08 | 18.196 | 136,724,580 | -1,009,768 | 7.44% | 2,487,868,747 |
| 2023-08-09 | 2023-08-07 | 18.196 | 137,734,348 | -2,000,125 | 7.50% | 2,506,242,695 |
| 2023-08-08 | 2023-08-04 | 18.155 | 139,734,473 | -101,422 | 7.61% | 2,536,845,499 |
| 2023-08-07 | 2023-08-03 | 17.865 | 139,835,895 | +6,738,020 | 7.61% | 2,498,114,170 |
| 2023-08-04 | 2023-08-02 | 17.243 | 133,097,875 | +342,594 | 7.24% | 2,294,990,006 |
| 2023-08-03 | 2023-08-01 | 17.201 | 132,755,281 | +1,116,037 | 7.23% | 2,283,580,098 |
| 2023-08-02 | 2023-07-31 | 17.782 | 131,639,244 | -5,465,075 | 7.17% | 2,340,771,484 |
| 2023-08-01 | 2023-07-28 | 17.181 | 137,104,319 | +2,442,581 | 7.46% | 2,355,548,318 |
| 2023-07-31 | 2023-07-27 | 15.543 | 134,661,738 | +555,734 | 7.33% | 2,093,108,924 |
| 2023-07-28 | 2023-07-26 | 15.606 | 134,106,004 | -1,216,630 | 7.30% | 2,092,808,781 |
| 2023-07-27 | 2023-07-25 | 15.730 | 135,322,634 | -780,217 | 7.37% | 2,128,622,111 |
| 2023-07-26 | 2023-07-24 | 14.424 | 136,102,851 | -12,087,023 | 7.41% | 1,963,192,169 |
| 2023-07-25 | 2023-07-21 | 14.569 | 148,189,874 | -8,592,754 | 8.07% | 2,159,037,594 |
| 2023-07-24 | 2023-07-20 | 14.487 | 156,782,628 | +5,104,062 | 8.53% | 2,271,231,832 |
| 2023-07-21 | 2023-07-19 | 14.590 | 151,678,566 | +3,556,155 | 8.26% | 2,213,009,223 |
| 2023-07-20 | 2023-07-18 | 14.424 | 148,122,411 | -8,911,945 | 8.06% | 2,136,566,245 |
| 2023-07-19 | 2023-07-14 | 14.673 | 157,034,356 | +859,323 | 8.55% | 2,304,168,771 |
| 2023-07-18 | 2023-07-13 | 14.797 | 156,175,033 | +4,358,407 | 8.50% | 2,310,979,904 |
| 2023-07-14 | 2023-07-12 | 14.321 | 151,816,626 | +1,525,803 | 8.26% | 2,174,121,112 |
| 2023-07-13 | 2023-07-11 | 14.196 | 150,290,823 | -1,657,576 | 8.18% | 2,133,582,226 |
| 2023-07-12 | 2023-07-10 | 14.341 | 151,948,399 | -2,914,012 | 8.27% | 2,179,157,266 |
| 2023-07-11 | 2023-07-07 | 14.113 | 154,862,411 | +2,251,235 | 8.43% | 2,185,644,271 |
| 2023-07-10 | 2023-07-06 | 14.113 | 152,611,176 | +17,547,615 | 8.31% | 2,153,871,559 |
| 2023-07-07 | 2023-07-05 | 14.279 | 135,063,561 | +3,282,210 | 7.35% | 1,928,607,132 |
| 2023-07-06 | 2023-07-04 | 14.404 | 131,781,351 | +1,923,704 | 7.17% | 1,898,126,318 |
| 2023-07-05 | 2023-07-03 | 14.837 | 129,857,647 | -2,035,750 | 7.07% | 1,926,716,208 |
| 2023-07-04 | 2023-06-30 | 14.438 | 131,893,397 | +2,278,083 | 7.18% | 1,904,255,908 |
| 2023-07-03 | 2023-06-29 | 14.060 | 129,615,314 | -1,928,977 | 7.15% | 1,822,333,902 |
| 2023-06-30 | 2023-06-28 | 14.144 | 131,544,291 | -3,158,797 | 7.26% | 1,860,512,488 |
| 2023-06-29 | 2023-06-27 | 14.249 | 134,703,088 | +256,090 | 7.44% | 1,919,343,765 |
| 2023-06-28 | 2023-06-26 | 14.060 | 134,446,998 | +560,195 | 7.42% | 1,890,265,239 |
| 2023-06-27 | 2023-06-23 | 13.997 | 133,886,803 | -15,910,594 | 7.39% | 1,873,947,938 |
| 2023-06-26 | 2023-06-21 | 14.501 | 149,797,397 | +3,656,445 | 8.27% | 2,172,195,342 |
| 2023-06-23 | 2023-06-20 | 15.005 | 146,140,952 | +15,001,786 | 8.07% | 2,192,884,029 |
| 2023-06-21 | 2023-06-19 | 15.299 | 131,139,166 | -20,265,273 | 7.24% | 2,006,362,108 |
| 2023-06-20 | 2023-06-16 | 15.573 | 151,404,439 | +13,789,605 | 8.36% | 2,357,774,883 |
| 2023-06-19 | 2023-06-15 | 15.363 | 137,614,834 | -4,801,101 | 7.60% | 2,114,112,763 |
| 2023-06-16 | 2023-06-14 | 15.110 | 142,415,935 | -1,067,237 | 7.86% | 2,151,954,063 |
| 2023-06-15 | 2023-06-13 | 14.900 | 143,483,172 | -114,446 | 7.92% | 2,137,926,276 |
| 2023-06-14 | 2023-06-12 | 14.879 | 143,597,618 | +336,487 | 7.93% | 2,136,613,726 |
| 2023-06-13 | 2023-06-09 | 15.047 | 143,261,131 | -651,176 | 7.91% | 2,155,693,034 |
| 2023-06-12 | 2023-06-08 | 15.152 | 143,912,307 | -2,384,468 | 7.94% | 2,180,613,621 |
| 2023-06-09 | 2023-06-07 | 15.005 | 146,296,775 | +256,480 | 8.08% | 2,195,222,194 |
| 2023-06-08 | 2023-06-06 | 14.795 | 146,040,295 | +423,134 | 8.06% | 2,160,682,136 |
| 2023-06-07 | 2023-06-05 | 14.816 | 145,617,161 | -23,493,356 | 8.04% | 2,157,482,080 |
| 2023-06-06 | 2023-06-02 | 15.110 | 169,110,517 | +20,475,328 | 9.33% | 2,555,318,435 |
| 2023-06-05 | 2023-06-01 | 14.963 | 148,635,189 | +334,393 | 8.20% | 2,224,063,352 |
| 2023-06-02 | 2023-05-31 | 15.047 | 148,300,796 | -2,959,950 | 8.19% | 2,231,526,379 |
| 2023-06-01 | 2023-05-30 | 15.405 | 151,260,746 | +429,661 | 8.35% | 2,330,106,295 |
| 2023-05-31 | 2023-05-29 | 15.531 | 150,831,085 | +3,127,831 | 8.33% | 2,342,506,551 |
| 2023-05-30 | 2023-05-25 | 15.867 | 147,703,254 | -1,163,379 | 8.15% | 2,343,594,852 |
| 2023-05-29 | 2023-05-24 | 16.203 | 148,866,633 | -2,660,207 | 8.22% | 2,412,110,862 |
| 2023-05-25 | 2023-05-23 | 16.708 | 151,526,840 | -1,193,794 | 8.36% | 2,531,641,555 |
| 2023-05-24 | 2023-05-22 | 16.939 | 152,720,634 | -1,153,827 | 8.43% | 2,586,891,898 |
| 2023-05-23 | 2023-05-19 | 17.170 | 153,874,461 | -3,130,280 | 8.49% | 2,642,007,960 |
| 2023-05-22 | 2023-05-18 | 17.779 | 157,004,741 | -947,598 | 8.67% | 2,791,442,269 |
| 2023-05-19 | 2023-05-17 | 17.548 | 157,952,339 | +503,828 | 8.72% | 2,771,775,537 |
| 2023-05-18 | 2023-05-16 | 17.821 | 157,448,511 | -934,481 | 8.69% | 2,805,950,018 |
| 2023-05-17 | 2023-05-15 | 17.968 | 158,382,992 | -545,885 | 8.74% | 2,845,903,555 |
| 2023-05-16 | 2023-05-12 | 17.926 | 158,928,877 | -1,278,157 | 8.77% | 2,849,032,257 |
| 2023-05-15 | 2023-05-11 | 18.368 | 160,207,034 | -951,609 | 8.84% | 2,942,649,481 |
| 2023-05-12 | 2023-05-10 | 18.368 | 161,158,643 | +2,689,336 | 8.90% | 2,960,128,437 |
| 2023-05-11 | 2023-05-09 | 18.914 | 158,469,307 | -5,577,890 | 8.75% | 2,997,320,532 |
| 2023-05-10 | 2023-05-08 | 18.158 | 164,047,197 | -248,435 | 9.05% | 2,978,708,997 |
| 2023-05-09 | 2023-05-05 | 17.632 | 164,295,632 | +201,119 | 9.07% | 2,896,899,967 |
| 2023-05-08 | 2023-05-04 | 17.338 | 164,094,513 | -2,105,672 | 9.06% | 2,845,073,749 |
| 2023-05-05 | 2023-05-03 | 16.792 | 166,200,185 | -933,668 | 9.17% | 2,790,768,438 |
| 2023-05-04 | 2023-05-02 | 17.233 | 167,133,853 | +748,192 | 9.23% | 2,880,207,641 |
| 2023-05-03 | 2023-04-28 | 17.254 | 166,385,661 | +107,780 | 9.18% | 2,870,810,818 |
| 2023-05-02 | 2023-04-27 | 17.023 | 166,277,881 | -615,179 | 9.18% | 2,830,512,133 |
| 2023-04-28 | 2023-04-26 | 17.044 | 166,893,060 | -65,093 | 9.21% | 2,844,491,579 |
| 2023-04-27 | 2023-04-25 | 16.981 | 166,958,153 | +316,397 | 9.22% | 2,835,074,743 |
| 2023-04-26 | 2023-04-24 | 17.065 | 166,641,756 | -36,378 | 9.20% | 2,843,710,511 |
| 2023-04-25 | 2023-04-21 | 17.170 | 166,678,134 | -273,767 | 9.20% | 2,861,845,650 |
| 2023-04-24 | 2023-04-20 | 17.800 | 166,951,901 | -261,153 | 9.22% | 2,971,804,934 |
| 2023-04-21 | 2023-04-19 | 17.632 | 167,213,054 | -343,106 | 9.23% | 2,948,340,651 |
| 2023-04-20 | 2023-04-18 | 17.821 | 167,556,160 | -750,037 | 9.25% | 2,986,082,289 |
| 2023-04-19 | 2023-04-17 | 17.758 | 168,306,197 | -1,435,124 | 9.29% | 2,988,837,726 |
| 2023-04-18 | 2023-04-14 | 16.834 | 169,741,321 | -69,736 | 9.37% | 2,857,364,300 |
| 2023-04-17 | 2023-04-13 | 16.981 | 169,811,057 | -1,145,425 | 9.37% | 2,883,519,194 |
| 2023-04-14 | 2023-04-12 | 17.128 | 170,956,482 | -860,648 | 9.44% | 2,928,118,857 |
| 2023-04-13 | 2023-04-11 | 17.086 | 171,817,130 | -411,313 | 9.48% | 2,935,638,175 |
| 2023-04-12 | 2023-04-06 | 15.951 | 172,228,443 | +38,151 | 9.51% | 2,747,211,981 |
| 2023-04-11 | 2023-04-04 | 16.224 | 172,190,292 | +1,742,616 | 9.50% | 2,793,646,709 |
| 2023-04-06 | 2023-04-03 | 16.771 | 170,447,676 | -314,214 | 9.41% | 2,858,508,553 |
| 2023-04-04 | 2023-03-31 | 16.539 | 170,761,890 | +1,611,192 | 9.43% | 2,824,302,470 |
| 2023-04-03 | 2023-03-30 | 16.203 | 169,150,698 | +213,435 | 9.34% | 2,740,776,948 |
| 2023-03-31 | 2023-03-29 | 16.371 | 168,937,263 | +276,232 | 9.32% | 2,765,721,412 |
| 2023-03-30 | 2023-03-28 | 16.371 | 168,661,031 | -1,806,783 | 9.31% | 2,761,199,137 |
| 2023-03-29 | 2023-03-27 | 16.119 | 170,467,814 | +3,397,126 | 9.41% | 2,747,788,341 |
| 2023-03-28 | 2023-03-24 | 16.287 | 167,070,688 | +21,737,529 | 9.22% | 2,721,118,683 |
| 2023-03-27 | 2023-03-23 | 16.834 | 145,333,159 | +4,156,602 | 8.02% | 2,446,486,087 |
| 2023-03-24 | 2023-03-22 | 16.203 | 141,176,557 | -3,104,739 | 7.79% | 2,287,507,279 |
| 2023-03-23 | 2023-03-21 | 16.329 | 144,281,296 | +2,068,933 | 7.96% | 2,356,006,987 |
| 2023-03-22 | 2023-03-20 | 16.350 | 142,212,363 | -346,965 | 7.85% | 2,325,211,543 |
| 2023-03-21 | 2023-03-17 | 16.708 | 142,559,328 | -21,148,001 | 7.87% | 2,381,816,441 |
| 2023-03-20 | 2023-03-16 | 16.392 | 163,707,329 | -164,947 | 9.04% | 2,683,541,068 |
| 2023-03-17 | 2023-03-15 | 16.392 | 163,872,276 | +22,930,353 | 9.05% | 2,686,244,930 |
| 2023-03-16 | 2023-03-14 | 15.930 | 140,941,923 | -9,298,094 | 7.78% | 2,245,199,407 |
| 2023-03-15 | 2023-03-13 | 16.329 | 150,240,017 | -16,574,357 | 8.29% | 2,453,308,499 |
| 2023-03-14 | 2023-03-10 | 16.098 | 166,814,374 | +139,725 | 9.21% | 2,685,392,430 |
| 2023-03-13 | 2023-03-09 | 16.497 | 166,674,649 | -3,242,075 | 9.20% | 2,749,696,283 |
| 2023-03-10 | 2023-03-08 | 17.485 | 169,916,724 | -1,226,299 | 9.38% | 2,971,015,880 |
| 2023-03-09 | 2023-03-07 | 17.758 | 171,143,023 | +419,421 | 9.45% | 3,039,215,031 |
| 2023-03-08 | 2023-03-06 | 17.863 | 170,723,602 | -60,867 | 9.42% | 3,049,706,261 |
| 2023-03-07 | 2023-03-03 | 18.011 | 170,784,469 | -646,541 | 9.43% | 3,075,917,736 |
| 2023-03-06 | 2023-03-02 | 18.053 | 171,431,010 | +23,000,865 | 9.46% | 3,094,767,791 |
| 2023-03-03 | 2023-03-01 | 18.200 | 148,430,145 | -325,652 | 8.19% | 2,701,379,030 |
| 2023-03-02 | 2023-02-28 | 17.737 | 148,755,797 | -7,899,731 | 8.21% | 2,638,528,967 |
| 2023-03-01 | 2023-02-27 | 17.863 | 156,655,528 | -3,817,150 | 8.65% | 2,798,402,441 |
| 2023-02-28 | 2023-02-24 | 18.032 | 160,472,678 | -10,174,062 | 8.86% | 2,893,569,438 |
| 2023-02-27 | 2023-02-23 | 18.515 | 170,646,740 | +1,539,952 | 9.42% | 3,159,507,750 |
| 2023-02-24 | 2023-02-22 | 18.494 | 169,106,788 | +1,055,120 | 9.33% | 3,127,441,778 |
| 2023-02-23 | 2023-02-21 | 18.620 | 168,051,668 | -824,216 | 9.28% | 3,129,118,930 |
| 2023-02-22 | 2023-02-20 | 18.662 | 168,875,884 | +880,153 | 9.32% | 3,151,563,933 |
| 2023-02-21 | 2023-02-17 | 17.842 | 167,995,731 | -1,043,200 | 9.27% | 2,997,446,613 |
| 2023-02-20 | 2023-02-16 | 17.926 | 169,038,931 | +1,000,805 | 9.33% | 3,030,269,742 |
| 2023-02-17 | 2023-02-15 | 17.926 | 168,038,126 | -1,979,189 | 9.28% | 3,012,328,851 |
| 2023-02-16 | 2023-02-14 | 18.137 | 170,017,315 | -862,879 | 9.38% | 3,083,539,170 |
| 2023-02-15 | 2023-02-13 | 18.200 | 170,880,194 | +456,758 | 9.43% | 3,109,962,419 |
| 2023-02-14 | 2023-02-10 | 18.179 | 170,423,436 | +126,280 | 9.41% | 3,098,067,994 |
| 2023-02-13 | 2023-02-09 | 18.326 | 170,297,156 | -952,981 | 9.40% | 3,120,824,888 |
| 2023-02-10 | 2023-02-08 | 17.947 | 171,250,137 | -1,990,918 | 9.45% | 3,073,507,795 |
| 2023-02-09 | 2023-02-07 | 17.821 | 173,241,055 | +270,322 | 9.56% | 3,087,394,973 |
| 2023-02-08 | 2023-02-06 | 17.485 | 172,970,733 | -234,175 | 9.55% | 3,024,415,622 |
| 2023-02-07 | 2023-02-03 | 18.494 | 173,204,908 | -196,095 | 9.56% | 3,203,231,945 |
| 2023-02-06 | 2023-02-02 | 19.398 | 173,401,003 | -3,351,586 | 9.57% | 3,363,557,271 |
| 2023-02-03 | 2023-02-01 | 19.124 | 176,752,589 | +2,424,148 | 9.76% | 3,380,280,163 |
| 2023-02-02 | 2023-01-31 | 18.368 | 174,328,441 | -4,204,292 | 9.62% | 3,202,028,548 |
| 2023-02-01 | 2023-01-30 | 18.620 | 178,532,733 | +205,604 | 9.85% | 3,324,276,165 |
| 2023-01-31 | 2023-01-27 | 19.545 | 178,327,129 | +1,102,894 | 9.84% | 3,485,345,908 |
| 2023-01-30 | 2023-01-26 | 19.398 | 177,224,235 | +2,404,130 | 9.78% | 3,437,718,664 |
| 2023-01-27 | 2023-01-20 | 18.620 | 174,820,105 | +93,642 | 9.65% | 3,255,147,101 |
| 2023-01-26 | 2023-01-19 | 18.284 | 174,726,463 | -1,195,162 | 9.64% | 3,194,651,281 |
| 2023-01-20 | 2023-01-18 | 17.863 | 175,921,625 | +2,447,811 | 9.71% | 3,142,560,694 |
| 2023-01-19 | 2023-01-17 | 17.884 | 173,473,814 | -1,955,220 | 9.58% | 3,102,480,122 |
| 2023-01-18 | 2023-01-16 | 18.116 | 175,429,034 | -146,336 | 9.68% | 3,178,002,674 |
| 2023-01-17 | 2023-01-13 | 17.317 | 175,575,370 | +850,484 | 9.69% | 3,040,439,210 |
| 2023-01-16 | 2023-01-12 | 17.149 | 174,724,886 | -1,000,115 | 9.64% | 2,996,335,537 |
| 2023-01-13 | 2023-01-11 | 17.065 | 175,725,001 | -87,699 | 9.70% | 2,998,714,394 |
| 2023-01-12 | 2023-01-10 | 17.170 | 175,812,700 | +1,934,089 | 9.70% | 3,018,685,166 |
| 2023-01-11 | 2023-01-09 | 17.254 | 173,878,611 | -417,211 | 9.60% | 3,000,093,845 |
| 2023-01-10 | 2023-01-06 | 16.708 | 174,295,822 | +1,688,280 | 9.62% | 2,912,055,354 |
| 2023-01-09 | 2023-01-05 | 17.044 | 172,607,542 | +91,636 | 9.53% | 2,941,888,055 |
| 2023-01-06 | 2023-01-04 | 16.413 | 172,515,906 | -227,467 | 9.52% | 2,831,559,538 |
| 2023-01-05 | 2023-01-03 | 15.552 | 172,743,373 | -764,282 | 9.53% | 2,686,449,219 |
| 2023-01-04 | 2022-12-30 | 15.657 | 173,507,655 | +587,842 | 9.58% | 2,716,567,080 |
| 2023-01-03 | 2022-12-29 | 15.615 | 172,919,813 | +1,383,686 | 9.54% | 2,700,095,292 |
| 2022-12-30 | 2022-12-28 | 16.119 | 171,536,127 | -1,022,348 | 9.47% | 2,765,008,589 |
| 2022-12-29 | 2022-12-23 | 15.993 | 172,558,475 | -368,144 | 9.52% | 2,759,729,216 |
| 2022-12-28 | 2022-12-22 | 15.720 | 172,926,619 | -389,087 | 9.54% | 2,718,372,505 |
| 2022-12-23 | 2022-12-21 | 15.342 | 173,315,706 | -2,259,243 | 9.57% | 2,658,926,309 |
| 2022-12-22 | 2022-12-20 | 15.173 | 175,574,949 | +2,441,445 | 9.69% | 2,664,067,774 |
| 2022-12-21 | 2022-12-19 | 15.384 | 173,133,504 | +220,533 | 9.56% | 2,663,408,125 |
| 2022-12-20 | 2022-12-16 | 15.552 | 172,912,971 | +803,457 | 9.54% | 2,689,086,753 |
| 2022-12-19 | 2022-12-15 | 15.573 | 172,109,514 | +627,973 | 9.50% | 2,680,208,664 |
| 2022-12-16 | 2022-12-14 | 15.804 | 171,481,541 | -716,945 | 9.47% | 2,710,071,436 |
| 2022-12-15 | 2022-12-13 | 15.930 | 172,198,486 | -386,757 | 9.50% | 2,743,115,252 |
| 2022-12-14 | 2022-12-12 | 16.098 | 172,585,243 | -3,120,777 | 9.53% | 2,778,292,385 |
| 2022-12-13 | 2022-12-09 | 15.867 | 175,706,020 | +2,817,924 | 9.70% | 2,787,912,337 |
| 2022-12-12 | 2022-12-08 | 15.678 | 172,888,096 | +125,361 | 9.54% | 2,710,500,174 |
| 2022-12-09 | 2022-12-07 | 15.510 | 172,762,735 | -641,034 | 9.54% | 2,679,488,844 |
| 2022-12-08 | 2022-12-06 | 16.140 | 173,403,769 | -4,347,329 | 9.57% | 2,798,757,519 |
| 2022-12-07 | 2022-12-05 | 16.308 | 177,751,098 | +7,220,451 | 9.81% | 2,898,808,552 |
| 2022-12-06 | 2022-12-02 | 15.110 | 170,530,647 | +3,530,018 | 9.41% | 2,576,777,091 |
| 2022-12-05 | 2022-12-01 | 15.447 | 167,000,629 | -511,071 | 9.22% | 2,579,591,674 |
| 2022-12-02 | 2022-11-30 | 15.278 | 167,511,700 | -3,411,007 | 9.25% | 2,559,322,870 |
| 2022-12-01 | 2022-11-29 | 14.984 | 170,922,707 | +1,027,840 | 9.43% | 2,561,148,809 |
| 2022-11-30 | 2022-11-28 | 13.997 | 169,894,867 | +2,743,410 | 9.38% | 2,377,935,155 |
| 2022-11-29 | 2022-11-25 | 14.396 | 167,151,457 | -528,640 | 9.23% | 2,406,280,539 |
| 2022-11-28 | 2022-11-24 | 14.354 | 167,680,097 | -4,254,747 | 9.26% | 2,406,842,883 |
| 2022-11-25 | 2022-11-23 | 14.207 | 171,934,844 | +841,743 | 9.49% | 2,442,621,163 |
| 2022-11-24 | 2022-11-22 | 14.081 | 171,093,101 | -1,070,757 | 9.44% | 2,409,088,869 |
| 2022-11-23 | 2022-11-21 | 13.997 | 172,163,858 | -1,685,487 | 9.50% | 2,409,693,110 |
| 2022-11-22 | 2022-11-18 | 14.165 | 173,849,345 | -610,560 | 9.60% | 2,462,512,682 |
| 2022-11-21 | 2022-11-17 | 14.438 | 174,459,905 | +771,543 | 9.63% | 2,518,824,386 |
| 2022-11-18 | 2022-11-16 | 14.501 | 173,688,362 | -850,446 | 9.59% | 2,518,635,560 |
| 2022-11-17 | 2022-11-15 | 15.110 | 174,538,808 | -2,523,872 | 9.63% | 2,637,341,791 |
| 2022-11-16 | 2022-11-14 | 14.291 | 177,062,680 | +2,079,050 | 9.77% | 2,530,355,065 |
| 2022-11-15 | 2022-11-11 | 13.660 | 174,983,630 | -1,705,979 | 9.66% | 2,390,321,396 |
| 2022-11-14 | 2022-11-10 | 12.357 | 176,689,609 | +573,458 | 9.75% | 2,183,402,767 |
| 2022-11-11 | 2022-11-09 | 12.694 | 176,116,151 | -2,516,970 | 9.72% | 2,235,535,880 |
| 2022-11-10 | 2022-11-08 | 12.673 | 178,633,121 | +3,986,633 | 9.86% | 2,263,731,003 |
| 2022-11-09 | 2022-11-07 | 12.820 | 174,646,488 | -3,216,572 | 9.64% | 2,238,902,660 |
| 2022-11-08 | 2022-11-04 | 12.378 | 177,863,060 | -2,937,955 | 9.82% | 2,201,641,359 |
| 2022-11-07 | 2022-11-03 | 11.874 | 180,801,015 | +2,643,712 | 9.98% | 2,146,816,046 |
| 2022-11-04 | 2022-11-02 | 12.231 | 178,157,303 | -478,987 | 9.83% | 2,179,074,782 |
| 2022-11-03 | 2022-11-01 | 11.937 | 178,636,290 | +240,284 | 9.86% | 2,132,374,826 |
| 2022-11-02 | 2022-10-31 | 11.475 | 178,396,006 | +4,961,988 | 9.85% | 2,047,025,677 |
| 2022-11-01 | 2022-10-28 | 11.264 | 173,434,018 | +1,136,601 | 9.57% | 1,953,640,257 |
| 2022-10-31 | 2022-10-27 | 11.706 | 172,297,417 | -2,783,422 | 9.51% | 2,016,877,321 |
| 2022-10-28 | 2022-10-26 | 11.685 | 175,080,839 | +7,115,043 | 9.66% | 2,045,780,013 |
| 2022-10-27 | 2022-10-25 | 11.454 | 167,965,796 | -475,521 | 9.27% | 1,923,813,089 |
| 2022-10-26 | 2022-10-24 | 11.180 | 168,441,317 | +168,327 | 9.30% | 1,883,240,482 |
| 2022-10-25 | 2022-10-21 | 12.399 | 168,272,990 | -342,151 | 9.29% | 2,086,469,035 |
| 2022-10-24 | 2022-10-20 | 12.294 | 168,615,141 | -3,516,548 | 9.31% | 2,072,993,578 |
| 2022-10-21 | 2022-10-19 | 12.147 | 172,131,689 | -1,393,996 | 9.50% | 2,090,904,461 |
| 2022-10-20 | 2022-10-18 | 12.294 | 173,525,685 | +2,802,189 | 9.58% | 2,133,364,943 |
| 2022-10-19 | 2022-10-17 | 12.210 | 170,723,496 | +1,586,594 | 9.42% | 2,084,562,633 |
| 2022-10-18 | 2022-10-14 | 11.916 | 169,136,902 | -676,961 | 9.34% | 2,015,426,437 |
| 2022-10-17 | 2022-10-13 | 11.454 | 169,813,863 | +221,670 | 9.37% | 1,944,980,110 |
| 2022-10-14 | 2022-10-12 | 11.559 | 169,592,193 | -2,070,512 | 9.36% | 1,960,261,752 |
| 2022-10-13 | 2022-10-11 | 11.685 | 171,662,705 | +774,763 | 9.48% | 2,005,839,890 |
| 2022-10-12 | 2022-10-10 | 11.811 | 170,887,942 | +170,322 | 9.43% | 2,018,335,020 |
| 2022-10-11 | 2022-10-07 | 11.853 | 170,717,620 | -817,840 | 9.42% | 2,023,498,898 |
| 2022-10-10 | 2022-10-06 | 12.021 | 171,535,460 | -169,424 | 9.47% | 2,062,032,286 |
| 2022-10-07 | 2022-10-05 | 12.420 | 171,704,884 | -754,620 | 9.48% | 2,132,630,667 |
| 2022-10-06 | 2022-10-03 | 11.538 | 172,459,504 | +21,118,595 | 9.52% | 1,989,779,709 |
| 2022-10-05 | 2022-09-30 | 12.000 | 151,340,909 | -19,108,098 | 8.35% | 1,816,092,509 |
| 2022-10-03 | 2022-09-29 | 11.748 | 170,449,007 | +1,715,377 | 9.41% | 2,002,404,460 |
| 2022-09-30 | 2022-09-28 | 12.462 | 168,733,630 | -215,722 | 9.31% | 2,102,818,861 |
| 2022-09-29 | 2022-09-27 | 12.651 | 168,949,352 | +67,320 | 9.33% | 2,137,462,687 |
| 2022-09-28 | 2022-09-26 | 12.588 | 168,882,032 | -189,095 | 9.32% | 2,125,963,425 |
| 2022-09-27 | 2022-09-23 | 12.862 | 169,071,127 | -782,100 | 9.33% | 2,174,534,941 |
| 2022-09-26 | 2022-09-22 | 13.345 | 169,853,227 | +815,924 | 9.38% | 2,266,694,799 |
| 2022-09-23 | 2022-09-21 | 13.492 | 169,037,303 | -862,270 | 9.33% | 2,280,673,433 |
| 2022-09-22 | 2022-09-20 | 13.555 | 169,899,573 | +98,589 | 9.38% | 2,303,019,009 |
| 2022-09-21 | 2022-09-19 | 13.597 | 169,800,984 | -480,123 | 9.37% | 2,308,819,618 |
| 2022-09-20 | 2022-09-16 | 13.681 | 170,281,107 | -158,224 | 9.40% | 2,329,662,312 |
| 2022-09-19 | 2022-09-15 | 13.849 | 170,439,331 | -2,255,396 | 9.41% | 2,360,482,342 |
| 2022-09-16 | 2022-09-14 | 13.870 | 172,694,727 | -4,813,990 | 9.53% | 2,395,347,536 |
| 2022-09-15 | 2022-09-13 | 15.068 | 177,508,717 | +2,282,431 | 9.80% | 2,674,757,175 |
| 2022-09-14 | 2022-09-09 | 15.089 | 175,226,286 | +4,698,114 | 9.67% | 2,644,047,304 |
| 2022-09-13 | 2022-09-08 | 14.669 | 170,528,172 | +14,437,748 | 9.41% | 2,501,480,258 |
| 2022-09-09 | 2022-09-07 | 14.648 | 156,090,424 | -1,875,680 | 8.62% | 2,286,412,359 |
| 2022-09-08 | 2022-09-06 | 14.711 | 157,966,104 | -13,288,298 | 8.72% | 2,323,846,660 |
| 2022-09-07 | 2022-09-05 | 14.396 | 171,254,402 | -1,937,769 | 9.45% | 2,465,345,753 |
| 2022-09-06 | 2022-09-02 | 14.438 | 173,192,171 | -168,728 | 9.56% | 2,500,521,044 |
| 2022-09-05 | 2022-09-01 | 14.690 | 173,360,899 | -67,825 | 9.57% | 2,546,676,887 |
| 2022-09-02 | 2022-08-31 | 14.564 | 173,428,724 | -688,605 | 9.57% | 2,525,804,798 |
| 2022-09-01 | 2022-08-30 | 14.942 | 174,117,329 | +543,407 | 9.61% | 2,601,699,405 |
| 2022-08-31 | 2022-08-29 | 15.047 | 173,573,922 | +1,406,714 | 9.58% | 2,611,818,655 |
| 2022-08-30 | 2022-08-26 | 15.257 | 172,167,208 | -640,795 | 9.50% | 2,626,833,692 |
| 2022-08-29 | 2022-08-25 | 15.278 | 172,808,003 | -9,615,498 | 9.54% | 2,640,242,289 |
| 2022-08-26 | 2022-08-24 | 14.858 | 182,423,501 | -132,388 | 10.07% | 2,710,476,964 |
| 2022-08-25 | 2022-08-23 | 15.047 | 182,555,889 | -1,650,378 | 10.08% | 2,746,972,996 |
| 2022-08-24 | 2022-08-22 | 14.774 | 184,206,267 | -43,577 | 10.17% | 2,721,480,627 |
| 2022-08-23 | 2022-08-19 | 14.879 | 184,249,844 | +94,472 | 10.17% | 2,741,485,209 |
| 2022-08-22 | 2022-08-18 | 14.942 | 184,155,372 | +1,071,956 | 10.16% | 2,751,690,050 |
| 2022-08-19 | 2022-08-17 | 15.384 | 183,083,416 | -296,254 | 10.11% | 2,816,473,106 |
| 2022-08-18 | 2022-08-16 | 15.173 | 183,379,670 | -554,783 | 10.12% | 2,782,491,876 |
| 2022-08-17 | 2022-08-15 | 15.215 | 183,934,453 | -66,997 | 10.15% | 2,798,640,869 |
| 2022-08-16 | 2022-08-12 | 15.489 | 184,001,450 | -4,433,986 | 10.16% | 2,849,930,399 |
| 2022-08-15 | 2022-08-11 | 15.173 | 188,435,436 | +1,553,546 | 10.40% | 2,859,205,003 |
| 2022-08-12 | 2022-08-10 | 14.501 | 186,881,890 | +704,882 | 10.32% | 2,709,953,438 |
| 2022-08-11 | 2022-08-09 | 14.837 | 186,177,008 | +1,006,743 | 10.28% | 2,762,334,504 |
| 2022-08-10 | 2022-08-08 | 14.921 | 185,170,265 | +1,660,022 | 10.22% | 2,762,963,307 |
| 2022-08-09 | 2022-08-05 | 15.047 | 183,510,243 | +1,189,604 | 10.13% | 2,761,333,446 |
| 2022-08-08 | 2022-08-04 | 14.396 | 182,320,639 | +586,922 | 10.06% | 2,624,653,193 |
| 2022-08-05 | 2022-08-03 | 14.354 | 181,733,717 | +2,102,625 | 10.03% | 2,608,565,424 |
| 2022-08-04 | 2022-08-02 | 14.501 | 179,631,092 | -25,043 | 9.92% | 2,604,810,425 |
| 2022-08-03 | 2022-08-01 | 14.711 | 179,656,135 | +527,066 | 9.92% | 2,642,929,709 |
| 2022-08-02 | 2022-07-29 | 15.152 | 179,129,069 | -58,208 | 9.89% | 2,714,231,298 |
| 2022-08-01 | 2022-07-28 | 15.552 | 179,187,277 | -205,186 | 9.89% | 2,786,662,736 |
| 2022-07-29 | 2022-07-27 | 15.152 | 179,392,463 | +991,996 | 9.90% | 2,718,222,343 |
| 2022-07-28 | 2022-07-26 | 15.447 | 178,400,467 | +1,965,064 | 9.85% | 2,755,680,395 |
| 2022-07-27 | 2022-07-25 | 15.173 | 176,435,403 | +1,239,321 | 9.74% | 2,677,123,781 |
| 2022-07-26 | 2022-07-22 | 15.594 | 175,196,082 | +497,914 | 9.67% | 2,731,956,723 |
| 2022-07-25 | 2022-07-21 | 15.552 | 174,698,168 | -438,813 | 9.64% | 2,716,849,561 |
| 2022-07-22 | 2022-07-20 | 15.699 | 175,136,981 | -195,529 | 9.67% | 2,749,438,321 |
| 2022-07-21 | 2022-07-19 | 15.741 | 175,332,510 | -1,931,810 | 9.68% | 2,759,877,388 |
| 2022-07-20 | 2022-07-18 | 15.636 | 177,264,320 | -375,078 | 9.78% | 2,771,658,921 |
| 2022-07-19 | 2022-07-15 | 15.384 | 177,639,398 | -358,450 | 9.81% | 2,732,724,776 |
| 2022-07-18 | 2022-07-14 | 15.783 | 177,997,848 | +280,460 | 9.82% | 2,809,313,520 |
| 2022-07-15 | 2022-07-13 | 15.930 | 177,717,388 | -2,219,378 | 9.81% | 2,831,031,149 |
| 2022-07-14 | 2022-07-12 | 15.846 | 179,936,766 | +1,230,255 | 9.93% | 2,851,259,709 |
| 2022-07-13 | 2022-07-11 | 16.203 | 178,706,511 | +1,939,699 | 9.86% | 2,895,611,378 |
| 2022-07-12 | 2022-07-08 | 16.644 | 176,766,812 | +1,361,991 | 9.76% | 2,942,194,855 |
| 2022-07-11 | 2022-07-07 | 16.876 | 175,404,821 | -1,737,317 | 9.68% | 2,960,074,159 |
| 2022-07-08 | 2022-07-06 | 16.876 | 177,142,138 | -588,992 | 9.78% | 2,989,392,550 |
| 2022-07-07 | 2022-07-05 | 17.464 | 177,731,130 | +1,002,068 | 9.81% | 3,103,916,621 |
| 2022-07-06 | 2022-07-04 | 17.317 | 176,729,062 | +653,656 | 9.75% | 3,060,417,697 |
| 2022-07-05 | 2022-06-30 | 17.569 | 176,075,406 | -2,134,963 | 9.72% | 3,093,502,679 |
| 2022-07-04 | 2022-06-29 | 17.548 | 178,210,369 | +581,838 | 9.84% | 3,127,267,025 |
| 2022-06-30 | 2022-06-28 | 17.821 | 177,628,531 | +5,998,731 | 9.80% | 3,165,585,857 |
| 2022-06-29 | 2022-06-27 | 17.632 | 171,629,800 | +12,640,240 | 9.47% | 3,026,217,775 |
| 2022-06-28 | 2022-06-24 | 17.694 | 158,989,560 | -544,533 | 8.78% | 2,813,138,440 |
| 2022-06-27 | 2022-06-23 | 17.522 | 159,534,093 | -4,459,533 | 8.81% | 2,795,367,762 |
| 2022-06-24 | 2022-06-22 | 16.921 | 163,993,626 | -1,643,995 | 9.25% | 2,774,907,253 |
| 2022-06-23 | 2022-06-21 | 17.114 | 165,637,621 | -4,219,039 | 9.34% | 2,834,735,821 |
| 2022-06-22 | 2022-06-20 | 17.136 | 169,856,660 | -1,349,422 | 9.58% | 2,910,588,154 |
| 2022-06-21 | 2022-06-17 | 16.856 | 171,206,082 | -1,067,681 | 9.66% | 2,885,918,960 |
| 2022-06-20 | 2022-06-16 | 16.985 | 172,273,763 | +159,228 | 9.72% | 2,926,111,761 |
| 2022-06-17 | 2022-06-15 | 17.458 | 172,114,535 | +1,619,105 | 9.71% | 3,004,715,653 |
| 2022-06-16 | 2022-06-14 | 16.577 | 170,495,430 | +1,889,059 | 9.62% | 2,826,346,013 |
| 2022-06-15 | 2022-06-13 | 16.126 | 168,606,371 | -5,759,790 | 9.51% | 2,718,999,977 |
| 2022-06-14 | 2022-06-10 | 16.942 | 174,366,161 | -1,045,797 | 9.83% | 2,954,163,276 |
| 2022-06-13 | 2022-06-09 | 16.792 | 175,411,958 | +2,762,336 | 9.89% | 2,945,514,977 |
| 2022-06-10 | 2022-06-08 | 16.921 | 172,649,622 | +20,633,913 | 9.74% | 2,921,373,836 |
| 2022-06-09 | 2022-06-07 | 16.277 | 152,015,709 | -25,348,860 | 8.57% | 2,474,303,452 |
| 2022-06-08 | 2022-06-06 | 16.534 | 177,364,569 | -1,718,272 | 10.00% | 2,932,600,330 |
| 2022-06-07 | 2022-06-02 | 15.955 | 179,082,841 | -133,625 | 10.10% | 2,857,183,117 |
| 2022-06-06 | 2022-06-01 | 15.869 | 179,216,466 | +1,460,054 | 10.11% | 2,843,921,690 |
| 2022-06-02 | 2022-05-31 | 16.040 | 177,756,412 | +909,018 | 10.03% | 2,851,288,506 |
| 2022-06-01 | 2022-05-30 | 15.375 | 176,847,394 | +578,455 | 9.97% | 2,718,986,009 |
| 2022-05-31 | 2022-05-27 | 15.224 | 176,268,939 | -71,819 | 9.94% | 2,683,597,086 |
| 2022-05-30 | 2022-05-26 | 15.353 | 176,340,758 | +528,710 | 9.95% | 2,707,410,015 |
| 2022-05-27 | 2022-05-25 | 15.139 | 175,812,048 | +2,663,290 | 9.92% | 2,661,540,236 |
| 2022-05-26 | 2022-05-24 | 15.053 | 173,148,758 | +778,263 | 9.77% | 2,606,349,695 |
| 2022-05-25 | 2022-05-23 | 15.525 | 172,370,495 | -338,703 | 9.72% | 2,676,064,101 |
| 2022-05-24 | 2022-05-20 | 15.632 | 172,709,198 | -425,674 | 9.74% | 2,699,865,522 |
| 2022-05-23 | 2022-05-19 | 15.504 | 173,134,872 | -4,253,130 | 9.76% | 2,684,213,361 |
| 2022-05-20 | 2022-05-18 | 15.547 | 177,388,002 | -956,750 | 10.00% | 2,757,770,327 |
| 2022-05-19 | 2022-05-17 | 15.396 | 178,344,752 | +949,858 | 10.06% | 2,745,837,146 |
| 2022-05-18 | 2022-05-16 | 14.816 | 177,394,894 | +428,634 | 10.00% | 2,628,363,890 |
| 2022-05-17 | 2022-05-13 | 14.580 | 176,966,260 | +259,513 | 9.98% | 2,580,212,845 |
| 2022-05-16 | 2022-05-12 | 14.408 | 176,706,747 | +1,454,135 | 9.97% | 2,546,073,509 |
| 2022-05-13 | 2022-05-11 | 14.774 | 175,252,612 | +1,855,208 | 9.88% | 2,589,096,417 |
| 2022-05-12 | 2022-05-10 | 14.988 | 173,397,404 | +15,093,994 | 9.78% | 2,598,922,325 |
| 2022-05-11 | 2022-05-06 | 14.494 | 158,303,410 | -11,144,875 | 8.93% | 2,294,506,693 |
| 2022-05-10 | 2022-05-05 | 15.353 | 169,448,285 | +139,668 | 9.56% | 2,601,587,909 |
| 2022-05-06 | 2022-05-04 | 15.611 | 169,308,617 | -46,034 | 9.55% | 2,643,070,571 |
| 2022-05-05 | 2022-05-03 | 16.169 | 169,354,651 | -1,141,036 | 9.55% | 2,738,340,126 |
| 2022-05-04 | 2022-04-29 | 17.093 | 170,495,687 | -217,403 | 9.62% | 2,914,216,085 |
| 2022-05-03 | 2022-04-28 | 15.890 | 170,713,090 | +233,425 | 9.63% | 2,712,650,416 |
| 2022-04-29 | 2022-04-27 | 15.997 | 170,479,665 | +2,012,557 | 9.61% | 2,727,244,924 |
| 2022-04-28 | 2022-04-26 | 15.890 | 168,467,108 | +3,320,846 | 9.50% | 2,676,961,507 |
| 2022-04-27 | 2022-04-25 | 16.277 | 165,146,262 | +17,599,429 | 9.31% | 2,688,024,605 |
| 2022-04-26 | 2022-04-22 | 17.501 | 147,546,833 | -16,582,332 | 8.32% | 2,582,157,845 |
| 2022-04-25 | 2022-04-21 | 17.629 | 164,129,165 | +18,226,544 | 9.26% | 2,893,504,774 |
| 2022-04-22 | 2022-04-20 | 17.994 | 145,902,621 | -17,439,976 | 8.23% | 2,625,441,817 |
| 2022-04-21 | 2022-04-19 | 18.381 | 163,342,597 | -439,769 | 9.21% | 3,002,399,692 |
| 2022-04-20 | 2022-04-14 | 19.390 | 163,782,366 | +456,662 | 9.24% | 3,175,778,301 |
| 2022-04-19 | 2022-04-13 | 18.982 | 163,325,704 | -895,250 | 9.21% | 3,100,288,361 |
| 2022-04-14 | 2022-04-12 | 19.176 | 164,220,954 | +1,135,899 | 9.26% | 3,149,019,251 |
| 2022-04-13 | 2022-04-11 | 18.725 | 163,085,055 | -1,866,957 | 9.20% | 3,053,696,950 |
| 2022-04-12 | 2022-04-08 | 19.669 | 164,952,012 | -864,934 | 9.30% | 3,244,504,471 |
| 2022-04-11 | 2022-04-07 | 19.133 | 165,816,946 | -1,502,952 | 9.35% | 3,172,501,982 |
| 2022-04-08 | 2022-04-06 | 19.412 | 167,319,898 | -635,040 | 9.44% | 3,247,964,753 |
| 2022-04-07 | 2022-04-04 | 19.433 | 167,954,938 | -2,969,665 | 9.47% | 3,263,898,481 |
| 2022-04-06 | 2022-04-01 | 19.283 | 170,924,603 | -1,128,087 | 9.64% | 3,295,916,515 |
| 2022-04-04 | 2022-03-31 | 18.768 | 172,052,690 | -1,147,134 | 9.70% | 3,229,001,046 |
| 2022-04-01 | 2022-03-30 | 18.961 | 173,199,824 | +1,440,017 | 9.77% | 3,284,002,174 |
| 2022-03-31 | 2022-03-29 | 18.231 | 171,759,807 | +4,396,623 | 9.69% | 3,131,298,859 |
| 2022-03-30 | 2022-03-28 | 18.338 | 167,363,184 | +2,593,405 | 9.44% | 3,069,114,466 |
| 2022-03-29 | 2022-03-25 | 18.252 | 164,769,779 | +859,461 | 9.29% | 3,007,403,986 |
| 2022-03-28 | 2022-03-24 | 19.369 | 163,910,318 | +142,301 | 9.24% | 3,174,739,653 |
| 2022-03-25 | 2022-03-23 | 19.412 | 163,768,017 | +1,837,779 | 9.24% | 3,179,016,682 |
| 2022-03-24 | 2022-03-22 | 19.390 | 161,930,238 | -329,480 | 9.13% | 3,139,865,107 |
| 2022-03-23 | 2022-03-21 | 19.004 | 162,259,718 | +340,155 | 9.15% | 3,083,537,778 |
| 2022-03-22 | 2022-03-18 | 19.455 | 161,919,563 | -1,918,545 | 9.13% | 3,150,088,874 |
| 2022-03-21 | 2022-03-17 | 19.004 | 163,838,108 | -609,579 | 9.24% | 3,113,533,055 |
| 2022-03-18 | 2022-03-16 | 17.758 | 164,447,687 | +1,666,778 | 9.27% | 2,920,307,373 |
| 2022-03-17 | 2022-03-15 | 15.869 | 162,780,909 | +1,609,653 | 9.18% | 2,583,111,743 |
| 2022-03-16 | 2022-03-14 | 17.179 | 161,171,256 | -868,560 | 9.09% | 2,768,680,637 |
| 2022-03-15 | 2022-03-11 | 18.252 | 162,039,816 | -2,971,950 | 9.14% | 2,957,576,270 |
| 2022-03-14 | 2022-03-10 | 18.252 | 165,011,766 | +2,310,300 | 9.31% | 3,011,820,770 |
| 2022-03-11 | 2022-03-09 | 17.651 | 162,701,466 | -236,992 | 9.18% | 2,871,828,953 |
| 2022-03-10 | 2022-03-08 | 18.102 | 162,938,458 | +1,172,930 | 9.19% | 2,949,486,839 |
| 2022-03-09 | 2022-03-07 | 18.939 | 161,765,528 | +3,063,475 | 9.12% | 3,063,725,496 |
| 2022-03-08 | 2022-03-04 | 19.626 | 158,702,053 | -1,212,762 | 8.95% | 3,114,755,968 |
| 2022-03-07 | 2022-03-03 | 20.399 | 159,914,815 | +21,984,821 | 9.02% | 3,262,177,525 |
| 2022-03-04 | 2022-03-02 | 20.357 | 137,929,994 | -23,479,334 | 7.78% | 2,807,775,245 |
| 2022-03-03 | 2022-03-01 | 20.614 | 161,409,328 | -189,708 | 9.10% | 3,327,324,428 |
| 2022-03-02 | 2022-02-28 | 20.399 | 161,599,036 | +10,875,927 | 9.11% | 3,296,534,741 |
| 2022-03-01 | 2022-02-25 | 20.636 | 150,723,109 | -235,625 | 8.50% | 3,110,273,052 |
| 2022-02-28 | 2022-02-24 | 20.614 | 150,958,734 | +13,052,747 | 8.51% | 3,111,893,777 |
| 2022-02-25 | 2022-02-23 | 21.452 | 137,905,987 | +857,394 | 7.78% | 2,958,311,455 |
| 2022-02-24 | 2022-02-22 | 21.323 | 137,048,593 | -22,550,961 | 7.73% | 2,922,261,765 |
| 2022-02-23 | 2022-02-21 | 22.064 | 159,599,554 | -1,095,192 | 9.00% | 3,521,346,729 |
| 2022-02-22 | 2022-02-18 | 22.225 | 160,694,746 | +215,008 | 9.06% | 3,571,390,288 |
| 2022-02-21 | 2022-02-17 | 22.332 | 160,479,738 | +7,863,313 | 9.05% | 3,583,841,812 |
| 2022-02-18 | 2022-02-16 | 21.956 | 152,616,425 | +10,383,727 | 8.61% | 3,350,887,742 |
| 2022-02-17 | 2022-02-15 | 22.064 | 142,232,698 | +1,378,502 | 8.02% | 3,138,170,711 |
| 2022-02-16 | 2022-02-14 | 22.386 | 140,854,196 | -1,780,295 | 7.94% | 3,153,124,642 |
| 2022-02-15 | 2022-02-11 | 23.352 | 142,634,491 | +1,718,968 | 8.04% | 3,330,804,236 |
| 2022-02-14 | 2022-02-10 | 22.869 | 140,915,523 | +388,767 | 7.95% | 3,222,580,172 |
| 2022-02-11 | 2022-02-09 | 23.030 | 140,526,756 | +933,259 | 7.93% | 3,236,321,123 |
| 2022-02-10 | 2022-02-08 | 22.923 | 139,593,497 | +194,103 | 7.87% | 3,199,840,690 |
| 2022-02-09 | 2022-02-07 | 22.976 | 139,399,394 | -657,378 | 7.86% | 3,202,874,704 |
| 2022-02-08 | 2022-02-04 | 22.815 | 140,056,772 | +149,204 | 7.90% | 3,195,422,857 |
| 2022-02-07 | 2022-01-31 | 22.600 | 139,907,568 | -1,634,816 | 7.89% | 3,161,976,209 |
| 2022-02-04 | 2022-01-27 | 22.493 | 141,542,384 | +1,159,273 | 7.98% | 3,183,727,024 |
| 2022-01-28 | 2022-01-26 | 23.513 | 140,383,111 | -454,661 | 7.92% | 3,300,838,436 |
| 2022-01-27 | 2022-01-25 | 23.084 | 140,837,772 | -673,012 | 7.94% | 3,251,044,367 |
| 2022-01-26 | 2022-01-24 | 23.567 | 141,510,784 | +1,027,096 | 7.98% | 3,334,950,192 |
| 2022-01-25 | 2022-01-21 | 23.245 | 140,483,688 | -1,006,429 | 7.92% | 3,265,495,510 |
| 2022-01-24 | 2022-01-20 | 24.157 | 141,490,117 | -5,044,543 | 7.98% | 3,418,014,606 |
| 2022-01-21 | 2022-01-19 | 23.620 | 146,534,660 | -737,752 | 8.26% | 3,461,213,047 |
| 2022-01-20 | 2022-01-18 | 22.869 | 147,272,412 | +1,034,675 | 8.31% | 3,367,955,103 |
| 2022-01-19 | 2022-01-17 | 22.439 | 146,237,737 | -997,523 | 8.25% | 3,281,489,616 |
| 2022-01-18 | 2022-01-14 | 22.762 | 147,235,260 | -4,915,546 | 8.30% | 3,351,297,472 |
| 2022-01-17 | 2022-01-13 | 23.352 | 152,150,806 | -9,745,735 | 8.58% | 3,553,029,464 |
| 2022-01-14 | 2022-01-12 | 22.976 | 161,896,541 | -1,107,791 | 9.13% | 3,719,774,678 |
| 2022-01-13 | 2022-01-11 | 22.815 | 163,004,332 | -264,850 | 9.19% | 3,718,975,961 |
| 2022-01-12 | 2022-01-10 | 22.923 | 163,269,182 | +98,003 | 9.21% | 3,742,548,065 |
| 2022-01-11 | 2022-01-07 | 22.815 | 163,171,179 | -951,394 | 9.20% | 3,722,782,608 |
| 2022-01-10 | 2022-01-06 | 22.654 | 164,122,573 | -246,154 | 9.26% | 3,718,057,163 |
| 2022-01-07 | 2022-01-05 | 22.708 | 164,368,727 | +1,077,545 | 9.27% | 3,732,457,349 |
| 2022-01-06 | 2022-01-04 | 23.459 | 163,291,182 | -2,942,104 | 9.21% | 3,830,711,667 |
| 2022-01-05 | 2022-01-03 | 23.459 | 166,233,286 | -188,199 | 9.38% | 3,899,731,635 |
| 2022-01-04 | 2021-12-31 | 23.084 | 166,421,485 | -1,956,678 | 9.39% | 3,841,608,850 |
| 2022-01-03 | 2021-12-29 | 22.600 | 168,378,163 | -98,324 | 9.50% | 3,805,424,918 |
| 2021-12-30 | 2021-12-28 | 22.547 | 168,476,487 | -1,255,027 | 9.50% | 3,798,602,794 |
| 2021-12-29 | 2021-12-24 | 22.600 | 169,731,514 | +1,192,646 | 9.57% | 3,836,011,281 |
| 2021-12-28 | 2021-12-22 | 22.654 | 168,538,868 | +1,661,722 | 9.51% | 3,818,104,567 |
| 2021-12-23 | 2021-12-21 | 22.278 | 166,877,146 | +413,722 | 9.41% | 3,717,750,623 |
| 2021-12-22 | 2021-12-20 | 22.278 | 166,463,424 | -2,026,158 | 9.39% | 3,708,533,572 |
| 2021-12-21 | 2021-12-17 | 23.084 | 168,489,582 | -1,875,054 | 9.50% | 3,889,347,997 |
| 2021-12-20 | 2021-12-16 | 23.620 | 170,364,636 | -147,674 | 9.61% | 4,024,087,550 |
| 2021-12-17 | 2021-12-15 | 23.513 | 170,512,310 | -1,142,814 | 9.62% | 4,009,268,513 |
| 2021-12-16 | 2021-12-14 | 23.406 | 171,655,124 | +3,283,317 | 9.68% | 4,017,709,721 |
| 2021-12-15 | 2021-12-13 | 23.835 | 168,371,807 | -480,736 | 9.50% | 4,013,170,745 |
| 2021-12-14 | 2021-12-10 | 23.728 | 168,852,543 | +343,494 | 9.52% | 4,006,500,209 |
| 2021-12-13 | 2021-12-09 | 23.996 | 168,509,049 | -477,302 | 9.50% | 4,043,580,052 |
| 2021-12-10 | 2021-12-08 | 23.352 | 168,986,351 | +5,000,524 | 9.53% | 3,946,173,536 |
| 2021-12-09 | 2021-12-07 | 22.976 | 163,985,827 | -6,777,866 | 9.25% | 3,767,778,626 |
| 2021-12-08 | 2021-12-06 | 22.547 | 170,763,693 | -1,915,835 | 9.63% | 3,850,171,931 |
| 2021-12-07 | 2021-12-03 | 22.064 | 172,679,528 | -1,806,610 | 9.74% | 3,809,938,536 |
| 2021-12-06 | 2021-12-02 | 21.903 | 174,486,138 | +1,703,451 | 9.84% | 3,821,698,202 |
| 2021-12-03 | 2021-12-01 | 20.979 | 172,782,687 | +989,903 | 9.74% | 3,624,850,280 |
| 2021-12-02 | 2021-11-30 | 20.292 | 171,792,784 | +17,190,644 | 9.69% | 3,486,037,160 |
| 2021-12-01 | 2021-11-29 | 19.884 | 154,602,140 | +800,034 | 8.72% | 3,074,126,777 |
| 2021-11-30 | 2021-11-26 | 19.991 | 153,802,106 | -1,674,212 | 8.67% | 3,074,731,869 |
| 2021-11-29 | 2021-11-25 | 20.335 | 155,476,318 | +2,646,802 | 8.77% | 3,161,618,849 |
| 2021-11-26 | 2021-11-24 | 20.357 | 152,829,516 | +8,146,922 | 8.62% | 3,111,077,723 |
| 2021-11-25 | 2021-11-23 | 20.507 | 144,682,594 | +790,698 | 8.16% | 2,966,982,223 |
| 2021-11-24 | 2021-11-22 | 20.679 | 143,891,896 | -1,239,693 | 8.12% | 2,975,485,980 |
| 2021-11-23 | 2021-11-19 | 20.743 | 145,131,589 | +1,552,796 | 8.19% | 3,010,470,409 |
| 2021-11-22 | 2021-11-18 | 20.893 | 143,578,793 | -1,230,790 | 8.10% | 2,999,842,298 |
| 2021-11-19 | 2021-11-17 | 21.151 | 144,809,583 | +1,730,436 | 8.17% | 3,062,871,801 |
| 2021-11-18 | 2021-11-16 | 21.087 | 143,079,147 | -654,927 | 8.07% | 3,017,054,228 |
| 2021-11-17 | 2021-11-15 | 20.829 | 143,734,074 | +954,162 | 8.11% | 2,993,827,379 |
| 2021-11-16 | 2021-11-12 | 21.452 | 142,779,912 | -370,786 | 8.05% | 3,062,865,205 |
| 2021-11-15 | 2021-11-11 | 21.215 | 143,150,698 | +1,255,946 | 8.07% | 3,037,006,354 |
| 2021-11-12 | 2021-11-10 | 20.399 | 141,894,752 | -566,310 | 8.00% | 2,894,577,784 |
| 2021-11-11 | 2021-11-09 | 19.991 | 142,461,062 | -179,112 | 8.03% | 2,848,007,604 |
| 2021-11-10 | 2021-11-08 | 19.648 | 142,640,174 | +360,281 | 8.04% | 2,802,581,430 |
| 2021-11-09 | 2021-11-05 | 19.498 | 142,279,893 | +252,161 | 8.02% | 2,774,116,302 |
| 2021-11-08 | 2021-11-04 | 19.820 | 142,027,732 | -192,656 | 8.01% | 2,814,946,460 |
| 2021-11-05 | 2021-11-03 | 20.099 | 142,220,388 | -147,280 | 8.02% | 2,858,465,757 |
| 2021-11-04 | 2021-11-02 | 20.357 | 142,367,668 | +426,953 | 8.03% | 2,898,110,862 |
| 2021-11-03 | 2021-11-01 | 21.280 | 141,940,715 | -23,696,366 | 8.01% | 3,020,479,754 |
| 2021-11-02 | 2021-10-29 | 20.786 | 165,637,081 | +367,889 | 9.34% | 3,442,930,149 |
| 2021-11-01 | 2021-10-28 | 20.421 | 165,269,192 | -519,338 | 9.32% | 3,374,952,826 |
| 2021-10-29 | 2021-10-27 | 20.507 | 165,788,530 | -1,063,495 | 9.35% | 3,399,798,190 |
| 2021-10-28 | 2021-10-26 | 20.829 | 166,852,025 | +244,787 | 9.41% | 3,475,349,628 |
| 2021-10-27 | 2021-10-25 | 21.022 | 166,607,238 | +24,139,379 | 9.40% | 3,502,449,181 |
| 2021-10-26 | 2021-10-22 | 20.829 | 142,467,859 | -409,337 | 8.03% | 2,967,453,471 |
| 2021-10-25 | 2021-10-21 | 21.022 | 142,877,196 | -532,605 | 8.06% | 3,003,591,705 |
| 2021-10-22 | 2021-10-20 | 21.001 | 143,409,801 | +1,208,394 | 8.09% | 3,011,708,773 |
| 2021-10-21 | 2021-10-19 | 20.722 | 142,201,407 | +973,498 | 8.02% | 2,946,636,016 |
| 2021-10-20 | 2021-10-18 | 20.120 | 141,227,909 | -7,546,028 | 7.96% | 2,841,550,678 |
| 2021-10-19 | 2021-10-15 | 19.991 | 148,773,937 | +748,433 | 8.39% | 2,974,211,324 |
| 2021-10-18 | 2021-10-12 | 20.142 | 148,025,504 | +2,838,245 | 8.35% | 2,981,499,033 |
| 2021-10-15 | 2021-10-11 | 21.956 | 145,187,259 | -11,115,411 | 8.19% | 3,187,770,953 |
| 2021-10-12 | 2021-10-08 | 22.117 | 156,302,670 | -2,135,005 | 8.82% | 3,456,996,243 |
| 2021-10-11 | 2021-10-07 | 22.010 | 158,437,675 | +179,882 | 8.94% | 3,487,206,071 |
| 2021-10-08 | 2021-10-06 | 21.580 | 158,257,793 | +3,480,761 | 8.93% | 3,415,281,084 |
| 2021-10-07 | 2021-10-05 | 22.010 | 154,777,032 | +3,315,925 | 8.73% | 3,406,635,484 |
| 2021-10-06 | 2021-10-04 | 21.795 | 151,461,107 | +14,213,017 | 8.54% | 3,301,128,689 |
| 2021-10-05 | 2021-09-30 | 21.956 | 137,248,090 | -1,408,390 | 7.74% | 3,013,456,398 |
| 2021-10-04 | 2021-09-29 | 22.171 | 138,656,480 | -16,877,837 | 7.82% | 3,074,153,274 |
| 2021-09-30 | 2021-09-28 | 22.332 | 155,534,317 | -8,623,201 | 8.77% | 3,473,400,414 |
| 2021-09-29 | 2021-09-27 | 22.010 | 164,157,518 | +127,550 | 9.26% | 3,613,099,557 |
| 2021-09-28 | 2021-09-24 | 22.278 | 164,029,968 | +1,766,397 | 9.25% | 3,654,320,141 |
| 2021-09-27 | 2021-09-23 | 22.278 | 162,263,571 | +1,792,775 | 9.15% | 3,614,967,697 |
| 2021-09-24 | 2021-09-21 | 22.117 | 160,470,796 | -2,404,207 | 9.05% | 3,549,184,021 |
| 2021-09-23 | 2021-09-20 | 22.010 | 162,875,003 | +5,634,969 | 9.19% | 3,584,871,460 |
| 2021-09-21 | 2021-09-17 | 22.654 | 157,240,034 | -273,225 | 8.87% | 3,562,139,102 |
| 2021-09-20 | 2021-09-16 | 22.869 | 157,513,259 | +1,423,668 | 8.88% | 3,602,151,803 |
| 2021-09-17 | 2021-09-15 | 23.459 | 156,089,591 | +2,971,011 | 8.80% | 3,661,766,729 |
| 2021-09-16 | 2021-09-14 | 24.157 | 153,118,580 | +1,396,611 | 8.64% | 3,698,926,497 |
| 2021-09-15 | 2021-09-13 | 24.694 | 151,721,969 | -2,742,377 | 8.56% | 3,746,636,818 |
| 2021-09-14 | 2021-09-10 | 24.318 | 154,464,346 | +3,071,139 | 8.71% | 3,756,312,770 |
| 2021-09-13 | 2021-09-09 | 23.943 | 151,393,207 | -2,675,195 | 8.54% | 3,624,737,345 |
| 2021-09-10 | 2021-09-08 | 24.104 | 154,068,402 | -9,448,689 | 8.69% | 3,713,600,775 |
| 2021-09-09 | 2021-09-07 | 23.996 | 163,517,091 | -1,087,915 | 9.22% | 3,923,791,935 |
| 2021-09-08 | 2021-09-06 | 23.459 | 164,605,006 | -5,175,615 | 9.28% | 3,861,533,178 |
| 2021-09-07 | 2021-09-03 | 22.278 | 169,780,621 | +23,200,014 | 9.58% | 3,782,435,310 |
| 2021-09-06 | 2021-09-02 | 21.580 | 146,580,607 | -3,500,308 | 8.27% | 3,163,281,661 |
| 2021-09-03 | 2021-09-01 | 20.614 | 150,080,915 | +4,116,616 | 8.46% | 3,093,798,239 |
| 2021-09-02 | 2021-08-31 | 19.412 | 145,964,299 | +653,510 | 8.23% | 2,833,416,133 |
| 2021-09-01 | 2021-08-30 | 19.433 | 145,310,789 | +3,918,018 | 8.20% | 2,823,850,666 |
| 2021-08-31 | 2021-08-27 | 19.025 | 141,392,771 | +919,376 | 7.97% | 2,690,024,365 |
| 2021-08-30 | 2021-08-26 | 19.304 | 140,473,395 | -596,960 | 7.92% | 2,711,746,301 |
| 2021-08-27 | 2021-08-25 | 19.347 | 141,070,355 | +1,508,864 | 7.96% | 2,729,328,664 |
| 2021-08-26 | 2021-08-24 | 19.390 | 139,561,491 | -16,884,222 | 7.87% | 2,706,129,882 |
| 2021-08-25 | 2021-08-23 | 19.626 | 156,445,713 | +1,657,760 | 8.82% | 3,070,472,052 |
| 2021-08-24 | 2021-08-20 | 19.583 | 154,787,953 | -2,019,827 | 8.73% | 3,031,288,566 |
| 2021-08-23 | 2021-08-19 | 20.099 | 156,807,780 | +4,519,802 | 8.84% | 3,151,655,510 |
| 2021-08-20 | 2021-08-18 | 20.743 | 152,287,978 | -4,708,756 | 8.59% | 3,158,915,675 |
| 2021-08-19 | 2021-08-17 | 19.691 | 156,996,734 | -2,350,707 | 8.85% | 3,091,400,263 |
| 2021-08-18 | 2021-08-16 | 20.399 | 159,347,441 | +12,389,889 | 8.99% | 3,250,603,396 |
| 2021-08-17 | 2021-08-13 | 20.228 | 146,957,552 | -845,248 | 8.29% | 2,972,611,118 |
| 2021-08-16 | 2021-08-12 | 20.636 | 147,802,800 | +32,603,980 | 8.34% | 3,050,010,505 |
| 2021-08-13 | 2021-08-11 | 20.850 | 115,198,820 | +33,903 | 6.50% | 2,401,942,167 |
| 2021-08-12 | 2021-08-10 | 21.022 | 115,164,917 | +7,823 | 6.50% | 2,421,018,883 |
| 2021-08-11 | 2021-08-09 | 20.636 | 115,157,094 | +163,926 | 6.49% | 2,376,344,335 |
| 2021-08-10 | 2021-08-06 | 20.185 | 114,993,168 | +192,797 | 6.49% | 2,321,107,091 |
| 2021-08-09 | 2021-08-05 | 20.099 | 114,800,371 | +155,357 | 6.47% | 2,307,355,042 |
| 2021-08-06 | 2021-08-04 | 20.421 | 114,645,014 | +37,629 | 6.47% | 2,341,159,349 |
| 2021-08-05 | 2021-08-03 | 20.271 | 114,607,385 | +169,141 | 6.46% | 2,323,164,077 |
| 2021-08-04 | 2021-08-02 | 20.034 | 114,438,244 | -19,315 | 6.45% | 2,292,704,666 |
| 2021-08-03 | 2021-07-30 | 19.197 | 114,457,559 | -435,143 | 6.46% | 2,197,238,927 |
| 2021-08-02 | 2021-07-29 | 19.498 | 114,892,702 | +891,010 | 6.48% | 2,240,131,834 |
| 2021-07-30 | 2021-07-28 | 18.467 | 114,001,692 | +163,305 | 6.43% | 2,105,256,585 |
| 2021-07-29 | 2021-07-27 | 18.682 | 113,838,387 | -10,443 | 6.42% | 2,126,685,510 |
| 2021-07-28 | 2021-07-26 | 20.034 | 113,848,830 | +810,688 | 6.42% | 2,280,896,095 |
| 2021-07-27 | 2021-07-23 | 22.117 | 113,038,142 | -190,377 | 6.38% | 2,500,100,812 |
| 2021-07-26 | 2021-07-22 | 22.010 | 113,228,519 | +84,198 | 6.39% | 2,492,154,589 |
| 2021-07-23 | 2021-07-21 | 21.580 | 113,144,321 | -2,401,141 | 6.38% | 2,441,710,149 |
| 2021-07-22 | 2021-07-20 | 22.117 | 115,545,462 | -24,109 | 6.52% | 2,555,556,012 |
| 2021-07-21 | 2021-07-19 | 22.439 | 115,569,571 | +28,687 | 6.52% | 2,593,313,839 |
| 2021-07-20 | 2021-07-16 | 23.084 | 115,540,884 | -373,287 | 6.52% | 2,667,100,841 |
| 2021-07-19 | 2021-07-15 | 22.332 | 115,914,171 | -694,077 | 6.54% | 2,588,601,264 |
| 2021-07-16 | 2021-07-14 | 21.849 | 116,608,248 | +6,334 | 6.58% | 2,547,762,695 |
| 2021-07-15 | 2021-07-13 | 22.010 | 116,601,914 | -586,408 | 6.58% | 2,566,402,861 |
| 2021-07-14 | 2021-07-12 | 21.956 | 117,188,322 | +13,971 | 6.61% | 2,573,018,675 |
| 2021-07-13 | 2021-07-09 | 21.527 | 117,174,351 | +102,606 | 6.61% | 2,522,389,931 |
| 2021-07-12 | 2021-07-08 | 21.087 | 117,071,745 | +780,776 | 6.60% | 2,468,646,275 |
| 2021-07-09 | 2021-07-07 | 21.452 | 116,290,969 | +15,275 | 6.56% | 2,494,633,577 |
| 2021-07-08 | 2021-07-06 | 21.151 | 116,275,694 | +8,931 | 6.56% | 2,459,350,665 |
| 2021-07-07 | 2021-07-05 | 21.151 | 116,266,763 | -76,096 | 6.56% | 2,459,161,766 |
| 2021-07-06 | 2021-07-02 | 21.527 | 116,342,859 | -47,687 | 6.56% | 2,504,490,561 |
| 2021-07-05 | 2021-06-30 | 22.439 | 116,390,546 | -170,632 | 6.56% | 2,611,736,040 |
| 2021-07-02 | 2021-06-29 | 22.762 | 116,561,178 | -119,964 | 6.57% | 2,653,108,916 |
| 2021-06-30 | 2021-06-28 | 23.298 | 116,681,142 | -21,608 | 6.58% | 2,718,477,202 |
| 2021-06-29 | 2021-06-25 | 23.406 | 116,702,750 | +192,985 | 6.58% | 2,731,510,498 |
| 2021-06-28 | 2021-06-24 | 22.386 | 116,509,765 | +147,533 | 6.57% | 2,608,156,672 |
| 2021-06-25 | 2021-06-23 | 22.386 | 116,362,232 | +152,004 | 6.56% | 2,604,854,038 |
| 2021-06-24 | 2021-06-22 | 22.278 | 116,210,228 | -889,297 | 6.55% | 2,588,974,332 |
| 2021-06-23 | 2021-06-21 | 22.278 | 117,099,525 | +64,591 | 6.60% | 2,608,786,418 |
| 2021-06-22 | 2021-06-18 | 22.976 | 117,034,934 | -276,219 | 6.60% | 2,689,023,380 |
| 2021-06-21 | 2021-06-17 | 22.439 | 117,311,153 | +37,256 | 6.62% | 2,632,393,924 |
| 2021-06-18 | 2021-06-16 | 22.064 | 117,273,897 | -106,552 | 6.61% | 2,587,488,770 |
| 2021-06-17 | 2021-06-15 | 22.547 | 117,380,449 | +530,163 | 6.62% | 2,646,551,513 |
| 2021-06-16 | 2021-06-11 | 23.084 | 116,850,286 | -12,667 | 6.59% | 2,697,326,567 |
| 2021-06-15 | 2021-06-10 | 22.869 | 116,862,953 | +226,702 | 6.59% | 2,672,524,837 |
| 2021-06-11 | 2021-06-09 | 23.191 | 116,636,251 | +350,109 | 6.58% | 2,704,908,591 |
| 2021-06-10 | 2021-06-08 | 23.567 | 116,286,142 | +48,060 | 6.56% | 2,740,487,195 |
| 2021-06-09 | 2021-06-07 | 23.567 | 116,238,082 | +729,470 | 6.56% | 2,739,354,577 |
| 2021-06-08 | 2021-06-04 | 23.137 | 115,508,612 | -239,928 | 6.51% | 2,672,556,714 |
| 2021-06-07 | 2021-06-03 | 23.406 | 115,748,540 | +190,378 | 6.53% | 2,709,176,537 |
| 2021-06-04 | 2021-06-02 | 23.298 | 115,558,162 | +445,377 | 6.52% | 2,692,313,630 |
| 2021-06-03 | 2021-06-01 | 23.674 | 115,112,785 | +50,295 | 6.49% | 2,725,194,134 |
| 2021-06-02 | 2021-05-31 | 24.587 | 115,062,490 | -1,017,361 | 6.49% | 2,829,010,379 |
| 2021-06-01 | 2021-05-28 | 24.479 | 116,079,851 | -1,482,318 | 6.55% | 2,841,560,973 |
| 2021-05-31 | 2021-05-27 | 24.211 | 117,562,169 | -1,197,871 | 6.63% | 2,846,291,833 |
| 2021-05-28 | 2021-05-26 | 24.265 | 118,760,040 | -1,966,644 | 6.70% | 2,881,668,802 |
| 2021-05-27 | 2021-05-25 | 24.587 | 120,726,684 | +678,516 | 6.81% | 2,968,274,388 |
| 2021-05-26 | 2021-05-24 | 22.171 | 120,048,168 | +4,106,046 | 6.77% | 2,661,588,327 |
| 2021-05-25 | 2021-05-21 | 21.280 | 115,942,122 | -679,229 | 6.54% | 2,467,233,113 |
| 2021-05-24 | 2021-05-20 | 21.762 | 116,621,351 | +2,185,485 | 6.58% | 2,537,953,733 |
| 2021-05-21 | 2021-05-18 | 21.817 | 114,435,866 | +6,857,507 | 6.45% | 2,496,602,916 |
| 2021-05-20 | 2021-05-17 | 21.708 | 107,578,359 | -908,137 | 6.13% | 2,335,318,751 |
| 2021-05-18 | 2021-05-14 | 21.925 | 108,486,496 | +8,740,797 | 6.19% | 2,378,582,981 |
| 2021-05-17 | 2021-05-13 | 20.232 | 99,745,699 | +858,759 | 5.69% | 2,018,047,302 |
| 2021-05-14 | 2021-05-12 | 20.406 | 98,886,940 | -6,941,760 | 5.64% | 2,017,846,114 |
| 2021-05-13 | 2021-05-11 | 20.037 | 105,828,700 | +5,640,841 | 6.03% | 2,120,442,076 |
| 2021-05-12 | 2021-05-10 | 20.449 | 100,187,859 | -104,293 | 5.71% | 2,048,741,901 |
| 2021-05-11 | 2021-05-07 | 20.449 | 100,292,152 | -798,655 | 5.72% | 2,050,874,589 |
| 2021-05-10 | 2021-05-06 | 20.514 | 101,090,807 | -3,502,134 | 5.76% | 2,073,789,748 |
| 2021-05-07 | 2021-05-05 | 20.688 | 104,592,941 | +139,064 | 5.96% | 2,163,797,061 |
| 2021-05-06 | 2021-05-04 | 20.753 | 104,453,877 | -800,832 | 5.96% | 2,167,722,611 |
| 2021-05-05 | 2021-05-03 | 20.948 | 105,254,709 | -601,999 | 6.00% | 2,204,906,102 |
| 2021-05-04 | 2021-04-30 | 21.187 | 105,856,708 | +1,462,314 | 6.04% | 2,242,794,346 |
| 2021-05-03 | 2021-04-29 | 21.426 | 104,394,394 | +197,979 | 5.95% | 2,236,740,396 |
| 2021-04-30 | 2021-04-28 | 21.209 | 104,196,415 | -72,495 | 5.94% | 2,209,879,492 |
| 2021-04-29 | 2021-04-27 | 20.905 | 104,268,910 | -104,966 | 5.94% | 2,179,728,345 |
| 2021-04-28 | 2021-04-26 | 21.100 | 104,373,876 | -53,620 | 5.95% | 2,202,314,446 |
| 2021-04-27 | 2021-04-23 | 20.840 | 104,427,496 | +312,906 | 5.95% | 2,176,242,807 |
| 2021-04-26 | 2021-04-22 | 20.861 | 104,114,590 | -441,204 | 5.94% | 2,171,982,051 |
| 2021-04-23 | 2021-04-21 | 21.252 | 104,555,794 | +1,022,700 | 5.96% | 2,222,040,894 |
| 2021-04-22 | 2021-04-20 | 21.491 | 103,533,094 | -357,546 | 5.90% | 2,225,028,809 |
| 2021-04-21 | 2021-04-19 | 21.426 | 103,890,640 | +5,397,532 | 5.92% | 2,225,947,030 |
| 2021-04-20 | 2021-04-16 | 20.796 | 98,493,108 | -4,611,033 | 5.62% | 2,048,295,459 |
| 2021-04-19 | 2021-04-15 | 20.492 | 103,104,141 | -2,523,179 | 5.88% | 2,112,853,347 |
| 2021-04-16 | 2021-04-14 | 20.710 | 105,627,320 | -957,218 | 6.02% | 2,187,489,045 |
| 2021-04-15 | 2021-04-13 | 20.384 | 106,584,538 | +1,129,599 | 6.08% | 2,172,606,379 |
| 2021-04-14 | 2021-04-12 | 20.406 | 105,454,939 | -1,952,617 | 6.01% | 2,151,869,993 |
| 2021-04-13 | 2021-04-09 | 20.644 | 107,407,556 | +10,282 | 6.12% | 2,217,362,011 |
| 2021-04-12 | 2021-04-08 | 21.100 | 107,397,274 | +1,563,436 | 6.12% | 2,266,108,888 |
| 2021-04-09 | 2021-04-07 | 21.252 | 105,833,838 | +916,563 | 6.03% | 2,249,202,144 |
| 2021-04-08 | 2021-04-01 | 21.426 | 104,917,275 | +476,082 | 5.98% | 2,247,943,575 |
| 2021-04-07 | 2021-03-31 | 20.449 | 104,441,193 | -1,649,062 | 5.95% | 2,135,718,344 |
| 2021-04-01 | 2021-03-30 | 20.384 | 106,090,255 | +1,071,355 | 6.05% | 2,162,530,974 |
| 2021-03-31 | 2021-03-29 | 20.362 | 105,018,900 | -832,622 | 5.99% | 2,138,412,845 |
| 2021-03-30 | 2021-03-26 | 18.864 | 105,851,522 | -4,072,960 | 6.04% | 1,996,816,398 |
| 2021-03-29 | 2021-03-25 | 18.604 | 109,924,482 | -111,533 | 6.27% | 2,045,015,014 |
| 2021-03-26 | 2021-03-24 | 19.038 | 110,036,015 | -1,396,434 | 6.27% | 2,094,863,348 |
| 2021-03-25 | 2021-03-23 | 18.951 | 111,432,449 | -718,088 | 6.35% | 2,111,772,695 |
| 2021-03-24 | 2021-03-22 | 19.103 | 112,150,537 | -4,083,208 | 6.39% | 2,142,423,289 |
| 2021-03-23 | 2021-03-19 | 18.430 | 116,233,745 | +9,092,194 | 6.63% | 2,142,205,708 |
| 2021-03-22 | 2021-03-18 | 18.864 | 107,141,551 | -268,266 | 6.11% | 2,021,151,911 |
| 2021-03-19 | 2021-03-17 | 18.517 | 107,409,817 | -684,220 | 6.12% | 1,988,906,005 |
| 2021-03-18 | 2021-03-16 | 18.343 | 108,094,037 | +279,896 | 6.16% | 1,982,803,591 |
| 2021-03-17 | 2021-03-15 | 17.953 | 107,814,141 | +278,422 | 6.15% | 1,935,541,501 |
| 2021-03-16 | 2021-03-12 | 18.235 | 107,535,719 | -2,594,218 | 6.13% | 1,960,890,220 |
| 2021-03-15 | 2021-03-11 | 18.191 | 110,129,937 | -456,767 | 6.28% | 2,003,413,798 |
| 2021-03-12 | 2021-03-10 | 17.909 | 110,586,704 | +467,251 | 6.31% | 1,980,514,899 |
| 2021-03-11 | 2021-03-09 | 17.475 | 110,119,453 | -560,160 | 6.28% | 1,924,337,207 |
| 2021-03-10 | 2021-03-08 | 17.584 | 110,679,613 | -1,082,205 | 6.31% | 1,946,139,206 |
| 2021-03-09 | 2021-03-05 | 18.821 | 111,761,818 | +924,246 | 6.37% | 2,103,457,813 |
| 2021-03-08 | 2021-03-04 | 18.799 | 110,837,572 | +79,970 | 6.32% | 2,083,656,603 |
| 2021-03-05 | 2021-03-03 | 19.819 | 110,757,602 | -967,750 | 6.31% | 2,195,156,929 |
| 2021-03-04 | 2021-03-02 | 19.298 | 111,725,352 | -865,271 | 6.37% | 2,156,129,014 |
| 2021-03-03 | 2021-03-01 | 19.841 | 112,590,623 | +92,951 | 6.42% | 2,233,930,559 |
| 2021-03-02 | 2021-02-26 | 19.429 | 112,497,672 | -2,918,452 | 6.41% | 2,185,686,258 |
| 2021-03-01 | 2021-02-25 | 20.449 | 115,416,124 | -3,344,188 | 6.58% | 2,360,144,749 |
| 2021-02-26 | 2021-02-24 | 20.406 | 118,760,312 | -1,260,972 | 6.77% | 2,423,373,947 |
| 2021-02-25 | 2021-02-23 | 21.426 | 120,021,284 | +299,480 | 6.84% | 2,571,560,063 |
| 2021-02-24 | 2021-02-22 | 21.643 | 119,721,804 | -2,828,641 | 6.83% | 2,591,132,739 |
| 2021-02-23 | 2021-02-19 | 22.576 | 122,550,445 | +268,911 | 6.99% | 2,766,747,225 |
| 2021-02-22 | 2021-02-18 | 22.902 | 122,281,534 | -823,476 | 6.97% | 2,800,493,629 |
| 2021-02-19 | 2021-02-17 | 24.042 | 123,105,010 | +14,004 | 7.02% | 2,959,652,441 |
| 2021-02-18 | 2021-02-16 | 23.390 | 123,091,006 | -3,444,618 | 7.02% | 2,879,153,708 |
| 2021-02-17 | 2021-02-11 | 22.739 | 126,535,624 | -408,605 | 7.21% | 2,877,319,532 |
| 2021-02-16 | 2021-02-09 | 22.902 | 126,944,229 | -6,690,415 | 7.24% | 2,907,278,744 |
| 2021-02-10 | 2021-02-08 | 22.251 | 133,634,644 | -916,093 | 7.62% | 2,973,474,220 |
| 2021-02-09 | 2021-02-05 | 21.979 | 134,550,737 | +428,398 | 7.67% | 2,957,347,535 |
| 2021-02-08 | 2021-02-04 | 21.817 | 134,122,339 | -20,269 | 7.65% | 2,926,095,064 |
| 2021-02-05 | 2021-02-03 | 22.848 | 134,142,608 | +5,531,345 | 7.65% | 3,064,856,190 |
| 2021-02-04 | 2021-02-02 | 23.065 | 128,611,263 | +1,843,024 | 7.33% | 2,966,396,452 |
| 2021-02-03 | 2021-02-01 | 22.631 | 126,768,239 | -312,142 | 7.23% | 2,868,849,542 |
| 2021-02-02 | 2021-01-29 | 22.034 | 127,080,381 | -6,989 | 7.25% | 2,800,050,097 |
| 2021-02-01 | 2021-01-28 | 22.848 | 127,087,370 | -2,412,034 | 7.25% | 2,903,659,907 |
| 2021-01-29 | 2021-01-27 | 24.042 | 129,499,404 | -21,122 | 7.38% | 3,113,384,476 |
| 2021-01-28 | 2021-01-26 | 24.422 | 129,520,526 | -2,814,770 | 7.38% | 3,163,096,000 |
| 2021-01-27 | 2021-01-25 | 25.778 | 132,335,296 | -2,247,646 | 7.55% | 3,411,383,641 |
| 2021-01-26 | 2021-01-22 | 25.019 | 134,582,942 | -4,957,335 | 7.67% | 3,367,070,447 |
| 2021-01-25 | 2021-01-21 | 26.321 | 139,540,277 | +3,005,865 | 7.96% | 3,672,844,817 |
| 2021-01-22 | 2021-01-20 | 26.104 | 136,534,412 | +107,241 | 7.78% | 3,564,088,344 |
| 2021-01-21 | 2021-01-19 | 26.538 | 136,427,171 | +383,083 | 7.78% | 3,620,520,346 |
| 2021-01-20 | 2021-01-18 | 24.422 | 136,044,088 | +624,466 | 7.76% | 3,322,411,697 |
| 2021-01-19 | 2021-01-15 | 23.282 | 135,419,622 | +44,219 | 7.72% | 3,152,827,059 |
| 2021-01-18 | 2021-01-14 | 23.499 | 135,375,403 | +97,479 | 7.72% | 3,181,184,946 |
| 2021-01-15 | 2021-01-13 | 23.716 | 135,277,924 | -51,594 | 7.71% | 3,208,260,517 |
| 2021-01-14 | 2021-01-12 | 24.367 | 135,329,518 | +720,101 | 7.72% | 3,297,616,411 |
| 2021-01-13 | 2021-01-11 | 22.956 | 134,609,417 | +2,194 | 7.67% | 3,090,132,278 |
| 2021-01-12 | 2021-01-08 | 23.228 | 134,607,223 | -2,338,573 | 7.67% | 3,126,607,703 |
| 2021-01-11 | 2021-01-07 | 23.282 | 136,945,796 | -469,134 | 7.81% | 3,188,359,300 |
| 2021-01-08 | 2021-01-06 | 23.662 | 137,414,930 | +4,412,659 | 7.83% | 3,251,484,365 |
| 2021-01-07 | 2021-01-05 | 23.336 | 133,002,271 | +101,297 | 7.58% | 3,103,764,575 |
| 2021-01-06 | 2021-01-04 | 23.662 | 132,900,974 | +2,093,230 | 7.58% | 3,144,676,048 |
| 2021-01-05 | 2020-12-31 | 22.793 | 130,807,744 | +154,413 | 7.46% | 2,981,563,106 |
| 2021-01-04 | 2020-12-29 | 20.167 | 130,653,331 | +174,937 | 7.45% | 2,634,859,437 |
| 2020-12-30 | 2020-12-28 | 19.754 | 130,478,394 | +37,276 | 7.44% | 2,577,515,265 |
| 2020-12-29 | 2020-12-24 | 19.863 | 130,441,118 | -257,116 | 7.44% | 2,590,937,027 |
| 2020-12-28 | 2020-12-22 | 20.102 | 130,698,234 | +535,100 | 7.45% | 2,627,253,366 |
| 2020-12-23 | 2020-12-21 | 20.623 | 130,163,134 | +1,711,069 | 7.42% | 2,684,311,136 |
| 2020-12-22 | 2020-12-18 | 20.080 | 128,452,065 | -3,351,109 | 7.32% | 2,579,313,162 |
| 2020-12-21 | 2020-12-17 | 20.275 | 131,803,174 | -2,978,496 | 7.51% | 2,672,354,053 |
| 2020-12-18 | 2020-12-16 | 19.928 | 134,781,670 | -696,287 | 7.68% | 2,685,930,467 |
| 2020-12-17 | 2020-12-15 | 19.212 | 135,477,957 | -16,215 | 7.72% | 2,602,754,228 |
| 2020-12-16 | 2020-12-14 | 19.516 | 135,494,172 | +1,430,834 | 7.73% | 2,644,244,186 |
| 2020-12-15 | 2020-12-11 | 19.646 | 134,063,338 | -1,159,598 | 7.64% | 2,633,782,204 |
| 2020-12-14 | 2020-12-10 | 19.342 | 135,222,936 | +264,228 | 7.71% | 2,615,467,431 |
| 2020-12-11 | 2020-12-09 | 19.472 | 134,958,708 | +1,512,504 | 7.69% | 2,627,934,922 |
| 2020-12-10 | 2020-12-08 | 19.559 | 133,446,204 | +250,047 | 7.61% | 2,610,070,670 |
| 2020-12-09 | 2020-12-07 | 19.646 | 133,196,157 | -1,708,592 | 7.59% | 2,616,745,735 |
| 2020-12-08 | 2020-12-04 | 20.471 | 134,904,749 | -1,575,266 | 7.69% | 2,761,596,236 |
| 2020-12-07 | 2020-12-03 | 20.102 | 136,480,015 | -156,532 | 7.78% | 2,743,476,847 |
| 2020-12-04 | 2020-12-02 | 20.145 | 136,636,547 | +736,316 | 7.79% | 2,752,555,634 |
| 2020-12-03 | 2020-12-01 | 20.427 | 135,900,231 | +4,678,625 | 7.75% | 2,776,074,197 |
| 2020-12-02 | 2020-11-30 | 19.602 | 131,221,606 | +61,359 | 7.48% | 2,572,256,955 |
| 2020-12-01 | 2020-11-27 | 19.429 | 131,160,247 | -202,505 | 7.48% | 2,548,276,283 |
| 2020-11-30 | 2020-11-26 | 19.190 | 131,362,752 | -249,216 | 7.49% | 2,520,842,744 |
| 2020-11-27 | 2020-11-25 | 19.060 | 131,611,968 | -1,389,345 | 7.50% | 2,508,482,931 |
| 2020-11-26 | 2020-11-24 | 19.407 | 133,001,313 | -568,192 | 7.58% | 2,581,158,645 |
| 2020-11-25 | 2020-11-23 | 19.798 | 133,569,505 | -852,694 | 7.62% | 2,644,377,212 |
| 2020-11-24 | 2020-11-20 | 19.472 | 134,422,199 | -1,226,898 | 7.66% | 2,617,487,943 |
| 2020-11-23 | 2020-11-19 | 19.537 | 135,649,097 | -114,777 | 7.73% | 2,650,212,314 |
| 2020-11-20 | 2020-11-18 | 19.841 | 135,763,874 | +255,573 | 7.74% | 2,693,715,150 |
| 2020-11-19 | 2020-11-17 | 19.407 | 135,508,301 | +1,680,301 | 7.73% | 2,629,811,802 |
| 2020-11-18 | 2020-11-16 | 19.581 | 133,828,000 | +40,907 | 7.63% | 2,620,443,356 |
| 2020-11-17 | 2020-11-13 | 19.863 | 133,787,093 | +597,379 | 7.63% | 2,657,397,747 |
| 2020-11-16 | 2020-11-12 | 21.013 | 133,189,714 | +1,062,950 | 7.59% | 2,798,770,546 |
| 2020-11-13 | 2020-11-11 | 20.753 | 132,126,764 | +347,889 | 7.53% | 2,742,015,730 |
| 2020-11-12 | 2020-11-10 | 21.382 | 131,778,875 | +275,608 | 7.51% | 2,817,755,312 |
| 2020-11-11 | 2020-11-09 | 21.361 | 131,503,267 | -382,162 | 7.50% | 2,809,007,455 |
| 2020-11-10 | 2020-11-06 | 20.601 | 131,885,429 | -124,931 | 7.52% | 2,716,966,477 |
| 2020-11-09 | 2020-11-05 | 20.102 | 132,010,360 | -842,281 | 7.53% | 2,653,629,296 |
| 2020-11-06 | 2020-11-04 | 19.494 | 132,852,641 | -843,460 | 7.57% | 2,589,809,264 |
| 2020-11-05 | 2020-11-03 | 20.840 | 133,696,101 | -56,517 | 7.62% | 2,786,193,189 |
| 2020-11-04 | 2020-11-02 | 19.754 | 133,752,618 | +883,444 | 7.63% | 2,642,195,416 |
| 2020-11-03 | 2020-10-30 | 19.581 | 132,869,174 | -373,685 | 7.58% | 2,601,668,890 |
| 2020-11-02 | 2020-10-29 | 19.494 | 133,242,859 | -11,424 | 7.60% | 2,597,416,114 |
| 2020-10-30 | 2020-10-28 | 19.841 | 133,254,283 | -481,213 | 7.60% | 2,643,921,909 |
| 2020-10-29 | 2020-10-27 | 19.450 | 133,735,496 | +46,644 | 7.62% | 2,601,213,226 |
| 2020-10-28 | 2020-10-23 | 20.601 | 133,688,852 | -174,103 | 7.62% | 2,754,118,722 |
| 2020-10-27 | 2020-10-22 | 20.579 | 133,862,955 | -456,236 | 7.63% | 2,754,799,504 |
| 2020-10-23 | 2020-10-21 | 20.471 | 134,319,191 | +113,547 | 7.66% | 2,749,609,447 |
| 2020-10-22 | 2020-10-20 | 20.297 | 134,205,644 | +306,403 | 7.65% | 2,723,978,293 |
| 2020-10-21 | 2020-10-19 | 20.167 | 133,899,241 | -25,429 | 7.63% | 2,700,319,051 |
| 2020-10-20 | 2020-10-16 | 20.948 | 133,924,670 | -362,748 | 7.64% | 2,805,492,741 |
| 2020-10-19 | 2020-10-15 | 20.579 | 134,287,418 | -523,849 | 7.66% | 2,763,534,636 |
| 2020-10-16 | 2020-10-14 | 20.775 | 134,811,267 | +334,777 | 7.69% | 2,800,653,490 |
| 2020-10-15 | 2020-10-12 | 20.579 | 134,476,490 | +746,586 | 7.67% | 2,767,425,596 |
| 2020-10-14 | 2020-10-09 | 20.015 | 133,729,904 | -57,874 | 7.62% | 2,676,582,937 |
| 2020-10-12 | 2020-10-08 | 20.297 | 133,787,778 | +100,976 | 7.63% | 2,715,496,847 |
| 2020-10-09 | 2020-10-07 | 19.776 | 133,686,802 | -195,687 | 7.62% | 2,643,797,347 |
| 2020-10-08 | 2020-10-06 | 19.559 | 133,882,489 | +42,749 | 7.63% | 2,618,603,957 |
| 2020-10-07 | 2020-10-05 | 19.516 | 133,839,740 | -228,103 | 7.63% | 2,611,957,025 |
| 2020-10-06 | 2020-09-30 | 19.385 | 134,067,843 | -823,974 | 7.64% | 2,598,946,456 |
| 2020-10-05 | 2020-09-29 | 18.995 | 134,891,817 | +87,062 | 7.69% | 2,562,211,103 |
| 2020-09-30 | 2020-09-28 | 19.125 | 134,804,755 | -861,064 | 7.69% | 2,578,115,506 |
| 2020-09-29 | 2020-09-25 | 18.126 | 135,665,819 | -59,178 | 7.73% | 2,459,111,199 |
| 2020-09-28 | 2020-09-24 | 18.777 | 135,724,997 | -713,361 | 7.74% | 2,548,573,713 |
| 2020-09-25 | 2020-09-23 | 19.364 | 136,438,358 | -326,514 | 7.78% | 2,641,937,806 |
| 2020-09-24 | 2020-09-22 | 19.559 | 136,764,872 | +3,963,906 | 7.80% | 2,674,980,407 |
| 2020-09-23 | 2020-09-21 | 19.342 | 132,800,966 | -1,231,984 | 7.57% | 2,568,621,949 |
| 2020-09-22 | 2020-09-18 | 19.668 | 134,032,950 | -2,152,564 | 7.64% | 2,636,094,804 |
| 2020-09-21 | 2020-09-17 | 19.038 | 136,185,514 | -1,054,505 | 7.76% | 2,592,696,962 |
| 2020-09-18 | 2020-09-16 | 19.255 | 137,240,019 | -211,637 | 7.82% | 2,642,564,768 |
| 2020-09-17 | 2020-09-15 | 19.103 | 137,451,656 | -1,348,808 | 7.84% | 2,625,753,178 |
| 2020-09-16 | 2020-09-14 | 18.843 | 138,800,464 | -1,755,291 | 7.91% | 2,615,362,511 |
| 2020-09-15 | 2020-09-11 | 18.647 | 140,555,755 | +57,858 | 8.01% | 2,620,976,019 |
| 2020-09-14 | 2020-09-10 | 18.582 | 140,497,897 | -594,433 | 8.01% | 2,610,747,312 |
| 2020-09-11 | 2020-09-09 | 18.669 | 141,092,330 | -113,465 | 8.04% | 2,634,044,500 |
| 2020-09-10 | 2020-09-08 | 19.559 | 141,205,795 | +175,216 | 8.05% | 2,761,840,299 |
| 2020-09-09 | 2020-09-07 | 19.581 | 141,030,579 | +360,417 | 8.04% | 2,761,474,756 |
| 2020-09-08 | 2020-09-04 | 20.275 | 140,670,162 | +165,342 | 8.02% | 2,852,135,242 |
| 2020-09-07 | 2020-09-03 | 20.254 | 140,504,820 | +447,102 | 8.01% | 2,845,732,788 |
| 2020-09-04 | 2020-09-02 | 20.015 | 140,057,718 | +192,370 | 7.99% | 2,803,233,136 |
| 2020-09-03 | 2020-09-01 | 19.819 | 139,865,348 | +828,079 | 7.97% | 2,772,057,017 |
| 2020-09-02 | 2020-08-31 | 19.993 | 139,037,269 | +367,053 | 7.93% | 2,779,790,779 |
| 2020-09-01 | 2020-08-28 | 19.754 | 138,670,216 | +525,535 | 7.91% | 2,739,339,346 |
| 2020-08-31 | 2020-08-27 | 19.971 | 138,144,681 | -142,044 | 7.88% | 2,758,946,293 |
| 2020-08-28 | 2020-08-26 | 19.646 | 138,286,725 | -42,012 | 7.88% | 2,716,754,041 |
| 2020-08-27 | 2020-08-25 | 19.819 | 138,328,737 | +125,457 | 7.89% | 2,741,602,202 |
| 2020-08-26 | 2020-08-24 | 19.928 | 138,203,280 | +785,606 | 7.88% | 2,754,116,345 |
| 2020-08-25 | 2020-08-21 | 20.037 | 137,417,674 | +374,792 | 7.83% | 2,753,376,144 |
| 2020-08-24 | 2020-08-20 | 20.232 | 137,042,882 | +129,030 | 7.81% | 2,772,641,036 |
| 2020-08-21 | 2020-08-19 | 20.623 | 136,913,852 | -604,153 | 7.81% | 2,823,528,955 |
| 2020-08-20 | 2020-08-18 | 20.731 | 137,518,005 | -2,749,392 | 7.84% | 2,850,914,455 |
| 2020-08-19 | 2020-08-17 | 20.840 | 140,267,397 | +715,362 | 8.00% | 2,923,137,348 |
| 2020-08-18 | 2020-08-14 | 19.841 | 139,552,035 | +220,563 | 7.96% | 2,768,876,726 |
| 2020-08-17 | 2020-08-13 | 19.819 | 139,331,472 | +179,102 | 7.94% | 2,761,475,878 |
| 2020-08-14 | 2020-08-12 | 19.950 | 139,152,370 | +744,055 | 7.93% | 2,776,050,550 |
| 2020-08-13 | 2020-08-11 | 20.102 | 138,408,315 | +740,369 | 7.89% | 2,782,238,906 |
| 2020-08-12 | 2020-08-10 | 20.406 | 137,667,946 | -41,920 | 7.85% | 2,809,195,328 |
| 2020-08-11 | 2020-08-07 | 20.731 | 137,709,866 | -375,288 | 7.85% | 2,854,891,966 |
| 2020-08-10 | 2020-08-06 | 21.165 | 138,085,154 | -24,692 | 7.87% | 2,922,623,388 |
| 2020-08-07 | 2020-08-05 | 20.644 | 138,109,846 | -192,804 | 7.87% | 2,851,191,641 |
| 2020-08-06 | 2020-08-04 | 20.623 | 138,302,650 | +196,241 | 7.89% | 2,852,169,675 |
| 2020-08-05 | 2020-08-03 | 20.536 | 138,106,409 | -678,734 | 7.87% | 2,836,130,567 |
| 2020-08-04 | 2020-07-31 | 19.863 | 138,785,143 | -11,010 | 7.91% | 2,756,673,443 |
| 2020-08-03 | 2020-07-30 | 19.841 | 138,796,153 | +122,974 | 7.91% | 2,753,879,136 |
| 2020-07-31 | 2020-07-29 | 20.123 | 138,673,179 | -18,058 | 7.91% | 2,790,573,443 |
| 2020-07-30 | 2020-07-28 | 19.407 | 138,691,237 | +3,680,516 | 7.91% | 2,691,583,093 |
| 2020-07-29 | 2020-07-27 | 19.168 | 135,010,721 | +623,423 | 7.70% | 2,587,916,212 |
| 2020-07-28 | 2020-07-24 | 19.364 | 134,387,298 | -2,077,187 | 7.66% | 2,602,221,900 |
| 2020-07-27 | 2020-07-23 | 20.840 | 136,464,485 | +1,642,694 | 7.78% | 2,843,885,616 |
| 2020-07-24 | 2020-07-22 | 20.644 | 134,821,791 | +406,681 | 7.69% | 2,783,311,796 |
| 2020-07-23 | 2020-07-21 | 20.883 | 134,415,110 | +570,195 | 7.66% | 2,807,012,942 |
| 2020-07-22 | 2020-07-20 | 20.254 | 133,844,915 | +82,181 | 7.63% | 2,710,845,529 |
| 2020-07-21 | 2020-07-17 | 18.777 | 133,762,734 | +281,599 | 7.63% | 2,511,727,354 |
| 2020-07-20 | 2020-07-16 | 19.212 | 133,481,135 | +1,345,724 | 7.61% | 2,564,391,996 |
| 2020-07-17 | 2020-07-15 | 20.232 | 132,135,411 | +784,886 | 7.53% | 2,673,353,461 |
| 2020-07-16 | 2020-07-14 | 20.319 | 131,350,525 | +735,579 | 7.49% | 2,668,879,174 |
| 2020-07-15 | 2020-07-13 | 20.731 | 130,614,946 | +32,062 | 7.45% | 2,707,805,699 |
| 2020-07-14 | 2020-07-10 | 20.275 | 130,582,884 | +9,581 | 7.45% | 2,647,612,259 |
| 2020-07-13 | 2020-07-09 | 21.035 | 130,573,303 | +920,948 | 7.44% | 2,746,625,314 |
| 2020-07-10 | 2020-07-08 | 20.992 | 129,652,355 | -3,840,783 | 7.39% | 2,721,624,056 |
| 2020-07-09 | 2020-07-07 | 19.646 | 133,493,138 | +4,583,423 | 7.61% | 2,622,580,166 |
| 2020-07-08 | 2020-07-06 | 21.296 | 128,909,715 | -351,548 | 7.35% | 2,745,212,114 |
| 2020-07-07 | 2020-07-03 | 18.864 | 129,261,263 | -126,221 | 7.37% | 2,438,425,114 |
| 2020-07-06 | 2020-07-02 | 17.866 | 129,387,484 | -753,075 | 7.38% | 2,311,603,558 |
| 2020-07-03 | 2020-06-30 | 16.520 | 130,140,559 | +1,467,327 | 7.42% | 2,149,901,564 |
| 2020-07-02 | 2020-06-29 | 16.563 | 128,673,232 | +2,473,862 | 7.34% | 2,131,248,049 |
| 2020-06-30 | 2020-06-26 | 16.455 | 126,199,370 | +526,624 | 7.20% | 2,076,575,107 |
| 2020-06-29 | 2020-06-24 | 16.390 | 125,672,746 | +623,866 | 7.17% | 2,059,725,318 |
| 2020-06-26 | 2020-06-23 | 16.498 | 125,048,880 | -751,498 | 7.13% | 2,063,073,258 |
| 2020-06-24 | 2020-06-22 | 16.433 | 125,800,378 | -234,014 | 7.17% | 2,067,278,922 |
| 2020-06-23 | 2020-06-19 | 15.825 | 126,034,392 | -1,138,334 | 7.19% | 1,994,517,495 |
| 2020-06-22 | 2020-06-18 | 15.131 | 127,172,726 | -1,485,480 | 7.25% | 1,924,190,251 |
| 2020-06-19 | 2020-06-17 | 15.152 | 128,658,206 | +82,182 | 7.34% | 1,949,459,266 |
| 2020-06-18 | 2020-06-16 | 15.196 | 128,576,024 | -374,696 | 7.33% | 1,953,796,300 |
| 2020-06-17 | 2020-06-15 | 14.935 | 128,950,720 | -3,025,322 | 7.35% | 1,925,898,792 |
| 2020-06-16 | 2020-06-12 | 15.152 | 131,976,042 | +124,723 | 7.52% | 1,999,731,894 |
| 2020-06-15 | 2020-06-11 | 15.065 | 131,851,319 | +4,370,635 | 7.52% | 1,986,393,110 |
| 2020-06-12 | 2020-06-10 | 15.825 | 127,480,684 | -138,961 | 7.27% | 2,017,405,332 |
| 2020-06-11 | 2020-06-09 | 15.478 | 127,619,645 | +136,208 | 7.28% | 1,975,278,393 |
| 2020-06-10 | 2020-06-08 | 15.652 | 127,483,437 | +1,223,864 | 7.27% | 1,995,309,542 |
| 2020-06-09 | 2020-06-05 | 15.565 | 126,259,573 | +2,414,500 | 7.20% | 1,965,190,803 |
| 2020-06-08 | 2020-06-04 | 15.521 | 123,845,073 | +749,178 | 7.06% | 1,922,232,990 |
| 2020-06-05 | 2020-06-03 | 15.565 | 123,095,895 | +3,192,064 | 7.02% | 1,915,949,144 |
| 2020-06-04 | 2020-06-02 | 15.000 | 119,903,831 | +1,585,265 | 6.84% | 1,798,590,759 |
| 2020-06-03 | 2020-06-01 | 14.392 | 118,318,566 | +3,401,488 | 6.75% | 1,702,894,242 |
| 2020-06-02 | 2020-05-29 | 13.611 | 114,917,078 | +409,257 | 6.55% | 1,564,131,875 |
| 2020-06-01 | 2020-05-28 | 13.785 | 114,507,821 | +859,145 | 6.53% | 1,578,447,446 |
| 2020-05-29 | 2020-05-27 | 13.785 | 113,648,676 | +1,841,794 | 6.48% | 1,566,604,454 |
| 2020-05-28 | 2020-05-26 | 13.654 | 111,806,882 | +1,321,401 | 6.37% | 1,526,653,342 |
| 2020-05-27 | 2020-05-25 | 12.981 | 110,485,481 | +3,427,850 | 6.30% | 1,434,259,205 |
| 2020-05-26 | 2020-05-22 | 13.003 | 107,057,631 | +4,406,605 | 6.10% | 1,392,084,835 |
| 2020-05-25 | 2020-05-21 | 13.502 | 102,651,026 | +594,962 | 5.85% | 1,386,037,340 |
| 2020-05-22 | 2020-05-20 | 13.676 | 102,056,064 | -1,255,127 | 5.82% | 1,395,727,436 |
| 2020-05-21 | 2020-05-19 | 13.785 | 103,311,191 | +556,900 | 5.89% | 1,424,106,093 |
| 2020-05-20 | 2020-05-18 | 13.199 | 102,754,291 | +436,704 | 5.86% | 1,356,203,302 |
| 2020-05-19 | 2020-05-15 | 12.938 | 102,317,587 | -278,013 | 5.83% | 1,323,786,050 |
| 2020-05-18 | 2020-05-14 | 13.220 | 102,595,600 | +2,507,539 | 5.85% | 1,356,335,970 |
| 2020-05-15 | 2020-05-13 | 13.459 | 100,088,061 | -1,879,744 | 5.71% | 1,347,085,670 |
| 2020-05-14 | 2020-05-12 | 13.568 | 101,967,805 | -4,388,692 | 5.81% | 1,383,452,776 |
| 2020-05-13 | 2020-05-11 | 13.329 | 106,356,497 | +382,118 | 6.06% | 1,417,599,812 |
| 2020-05-12 | 2020-05-08 | 13.220 | 105,974,379 | +2,580,391 | 6.04% | 1,401,004,157 |
| 2020-05-11 | 2020-05-07 | 12.764 | 103,393,988 | +16,746 | 5.90% | 1,319,756,665 |
| 2020-05-08 | 2020-05-06 | 12.699 | 103,377,242 | +3,043,292 | 5.89% | 1,312,810,552 |
| 2020-05-07 | 2020-05-05 | 12.395 | 100,333,950 | -200,478 | 5.72% | 1,243,670,318 |
| 2020-05-06 | 2020-05-04 | 12.352 | 100,534,428 | +369,095 | 5.73% | 1,241,790,488 |
| 2020-05-05 | 2020-04-29 | 12.938 | 100,165,333 | -14,380 | 5.71% | 1,295,940,165 |
| 2020-05-04 | 2020-04-28 | 12.678 | 100,179,713 | -3,262,274 | 5.71% | 1,270,029,712 |
| 2020-04-29 | 2020-04-27 | 11.831 | 103,441,987 | +1,919,540 | 5.90% | 1,223,811,719 |
| 2020-04-28 | 2020-04-24 | 11.831 | 101,522,447 | +6,632 | 5.79% | 1,201,101,835 |
| 2020-04-27 | 2020-04-23 | 12.005 | 101,515,815 | +681,406 | 5.79% | 1,218,653,073 |
| 2020-04-24 | 2020-04-22 | 12.005 | 100,834,409 | +4,590,552 | 5.75% | 1,210,473,091 |
| 2020-04-23 | 2020-04-21 | 12.026 | 96,243,857 | -224,970 | 5.49% | 1,157,454,786 |
| 2020-04-22 | 2020-04-20 | 12.591 | 96,468,827 | +1,618,774 | 5.50% | 1,214,608,294 |
| 2020-04-21 | 2020-04-17 | 12.829 | 94,850,053 | -4,071,112 | 5.41% | 1,216,875,956 |
| 2020-04-20 | 2020-04-16 | 12.656 | 98,921,165 | -179,843 | 5.64% | 1,251,927,065 |
| 2020-04-17 | 2020-04-15 | 12.743 | 99,101,008 | -473,733 | 5.65% | 1,262,808,290 |
| 2020-04-16 | 2020-04-14 | 12.873 | 99,574,741 | +4,286,332 | 5.68% | 1,281,814,352 |
| 2020-04-15 | 2020-04-09 | 12.721 | 95,288,409 | +5,368,895 | 5.43% | 1,212,157,193 |
| 2020-04-14 | 2020-04-08 | 12.699 | 89,919,514 | +787,364 | 5.13% | 1,141,907,875 |
| 2020-04-09 | 2020-04-07 | 12.851 | 89,132,150 | +1,918,549 | 5.08% | 1,145,453,175 |
| 2020-04-08 | 2020-04-06 | 13.481 | 87,213,601 | -165,019 | 4.97% | 1,175,701,494 |
| 2020-04-07 | 2020-04-03 | 13.502 | 87,378,620 | -2,275,964 | 4.98% | 1,179,822,889 |
| 2020-04-06 | 2020-04-02 | 14.175 | 89,654,584 | +73,490 | 5.11% | 1,270,886,985 |
| 2020-04-03 | 2020-04-01 | 13.741 | 89,581,094 | -2,482,855 | 5.11% | 1,230,952,580 |
| 2020-04-02 | 2020-03-31 | 13.611 | 92,063,949 | +12,162 | 5.25% | 1,253,078,826 |
| 2020-04-01 | 2020-03-30 | 13.763 | 92,051,787 | +203,142 | 5.25% | 1,266,901,157 |
| 2020-03-31 | 2020-03-27 | 13.568 | 91,848,645 | -222,070 | 5.24% | 1,246,160,618 |
| 2020-03-30 | 2020-03-26 | 13.654 | 92,070,715 | -964,589 | 5.25% | 1,257,168,273 |
| 2020-03-27 | 2020-03-25 | 13.698 | 93,035,304 | +154,966 | 5.30% | 1,274,378,369 |
| 2020-03-26 | 2020-03-24 | 13.220 | 92,880,338 | -1,517,820 | 5.30% | 1,227,898,110 |
| 2020-03-25 | 2020-03-23 | 12.504 | 94,398,158 | -538,752 | 5.38% | 1,180,340,352 |
| 2020-03-24 | 2020-03-20 | 13.372 | 94,936,910 | +666,457 | 5.41% | 1,269,512,717 |
| 2020-03-23 | 2020-03-19 | 12.504 | 94,270,453 | +1,088,975 | 5.37% | 1,178,743,548 |
| 2020-03-20 | 2020-03-18 | 12.895 | 93,181,478 | +89,966 | 5.31% | 1,201,537,392 |
| 2020-03-19 | 2020-03-17 | 13.763 | 93,091,512 | +819,971 | 5.31% | 1,281,210,807 |
| 2020-03-18 | 2020-03-16 | 14.045 | 92,271,541 | -498,017 | 5.26% | 1,295,965,098 |
| 2020-03-17 | 2020-03-13 | 14.979 | 92,769,558 | -889,255 | 5.29% | 1,389,555,281 |
| 2020-03-16 | 2020-03-12 | 15.022 | 93,658,813 | -1,693,947 | 5.34% | 1,406,941,354 |
| 2020-03-13 | 2020-03-11 | 15.434 | 95,352,760 | -849,775 | 5.44% | 1,471,716,368 |
| 2020-03-12 | 2020-03-10 | 15.630 | 96,202,535 | -473,004 | 5.48% | 1,503,627,513 |
| 2020-03-11 | 2020-03-09 | 15.326 | 96,675,539 | +993,901 | 5.51% | 1,481,639,523 |
| 2020-03-10 | 2020-03-06 | 16.737 | 95,681,638 | +3,322,635 | 5.46% | 1,601,416,248 |
| 2020-03-09 | 2020-03-05 | 17.149 | 92,359,003 | -6,644 | 5.27% | 1,583,899,342 |
| 2020-03-06 | 2020-03-04 | 16.824 | 92,365,647 | -304,289 | 5.27% | 1,553,937,081 |
| 2020-03-05 | 2020-03-03 | 16.520 | 92,669,936 | +1,044,042 | 5.28% | 1,530,892,766 |
| 2020-03-04 | 2020-03-02 | 16.520 | 91,625,894 | -1,227,088 | 5.22% | 1,513,645,357 |
| 2020-03-03 | 2020-02-28 | 15.608 | 92,852,982 | -364,556 | 5.29% | 1,449,258,971 |
| 2020-03-02 | 2020-02-27 | 16.476 | 93,217,538 | +13,451 | 5.31% | 1,535,891,919 |
| 2020-02-28 | 2020-02-26 | 16.151 | 93,204,087 | -168,605 | 5.31% | 1,505,321,079 |
| 2020-02-27 | 2020-02-25 | 16.194 | 93,372,692 | +228,117 | 5.32% | 1,512,098,068 |
| 2020-02-26 | 2020-02-24 | 16.281 | 93,144,575 | +1,556,193 | 5.31% | 1,516,491,848 |
| 2020-02-25 | 2020-02-21 | 16.976 | 91,588,382 | +402,511 | 5.22% | 1,554,778,015 |
| 2020-02-24 | 2020-02-20 | 17.258 | 91,185,871 | -434,861 | 5.20% | 1,573,678,207 |
| 2020-02-21 | 2020-02-19 | 16.628 | 91,620,732 | +595,457 | 5.22% | 1,523,504,628 |
| 2020-02-20 | 2020-02-18 | 16.433 | 91,025,275 | -29,851 | 5.19% | 1,495,819,292 |
| 2020-02-19 | 2020-02-17 | 16.498 | 91,055,126 | -1,945,494 | 5.19% | 1,502,239,728 |
| 2020-02-18 | 2020-02-14 | 15.912 | 93,000,620 | -2,121,533 | 5.30% | 1,479,827,418 |
| 2020-02-17 | 2020-02-13 | 15.738 | 95,122,153 | +89,092 | 5.42% | 1,497,065,938 |
| 2020-02-14 | 2020-02-12 | 15.869 | 95,033,061 | +166,944 | 5.42% | 1,508,041,684 |
| 2020-02-13 | 2020-02-11 | 15.825 | 94,866,117 | +539,216 | 5.41% | 1,501,273,795 |
| 2020-02-12 | 2020-02-10 | 15.500 | 94,326,901 | -1,620,738 | 5.38% | 1,462,025,776 |
| 2020-02-11 | 2020-02-07 | 15.652 | 95,947,639 | +70,297 | 5.47% | 1,501,726,375 |
| 2020-02-10 | 2020-02-06 | 15.934 | 95,877,342 | -2,238,129 | 5.47% | 1,527,683,179 |
| 2020-02-07 | 2020-02-05 | 15.348 | 98,115,471 | +447,211 | 5.59% | 1,505,837,672 |
| 2020-02-06 | 2020-02-04 | 15.282 | 97,668,260 | +756,227 | 5.57% | 1,492,613,485 |
| 2020-02-05 | 2020-02-03 | 14.870 | 96,912,033 | -514,735 | 5.53% | 1,441,084,765 |
| 2020-02-04 | 2020-01-31 | 14.783 | 97,426,768 | -409,064 | 5.55% | 1,440,279,100 |
| 2020-02-03 | 2020-01-30 | 14.935 | 97,835,832 | -3,397,603 | 5.58% | 1,461,193,165 |
| 2020-01-31 | 2020-01-29 | 15.456 | 101,233,435 | +227,667 | 5.77% | 1,564,678,871 |
| 2020-01-30 | 2020-01-24 | 16.194 | 101,005,768 | -1,004,419 | 5.76% | 1,635,709,793 |
| 2020-01-29 | 2020-01-22 | 16.650 | 102,010,187 | -2,252,698 | 5.82% | 1,698,478,911 |
| 2020-01-23 | 2020-01-21 | 16.346 | 104,262,885 | +2,298,329 | 5.94% | 1,704,299,691 |
| 2020-01-22 | 2020-01-20 | 17.215 | 101,964,556 | -2,707,618 | 5.81% | 1,755,268,952 |
| 2020-01-21 | 2020-01-17 | 17.432 | 104,672,174 | +36,253 | 5.97% | 1,824,601,555 |
| 2020-01-20 | 2020-01-16 | 17.258 | 104,635,921 | -286,345 | 5.97% | 1,805,798,056 |
| 2020-01-17 | 2020-01-15 | 17.301 | 104,922,266 | +334,831 | 5.98% | 1,815,295,094 |
| 2020-01-16 | 2020-01-14 | 17.366 | 104,587,435 | -1,142,582 | 5.96% | 1,816,313,246 |
| 2020-01-15 | 2020-01-13 | 17.584 | 105,730,017 | -536,857 | 6.03% | 1,859,107,796 |
| 2020-01-14 | 2020-01-10 | 17.193 | 106,266,874 | +250,230 | 6.06% | 1,827,024,361 |
| 2020-01-13 | 2020-01-09 | 17.366 | 106,016,644 | +2,466,892 | 6.04% | 1,841,133,543 |
| 2020-01-10 | 2020-01-08 | 16.607 | 103,549,752 | +612,428 | 5.90% | 1,719,617,077 |
| 2020-01-09 | 2020-01-07 | 17.019 | 102,937,324 | +3,944,619 | 5.87% | 1,751,903,530 |
| 2020-01-08 | 2020-01-06 | 16.759 | 98,992,705 | -171,734 | 5.64% | 1,658,982,264 |
| 2020-01-07 | 2020-01-03 | 17.084 | 99,164,439 | +224,101 | 5.65% | 1,694,150,322 |
| 2020-01-06 | 2020-01-02 | 16.932 | 98,940,338 | +391,283 | 5.64% | 1,675,287,097 |
| 2020-01-03 | 2019-12-31 | 16.303 | 98,549,055 | +1,020,848 | 5.62% | 1,606,621,788 |
| 2020-01-02 | 2019-12-27 | 15.630 | 97,528,207 | -112,861 | 5.56% | 1,524,347,517 |
| 2019-12-30 | 2019-12-24 | 15.391 | 97,641,068 | -4,190,202 | 5.57% | 1,502,795,920 |
| 2019-12-27 | 2019-12-20 | 16.042 | 101,831,270 | -175,096 | 5.81% | 1,633,604,231 |
| 2019-12-23 | 2019-12-19 | 15.999 | 102,006,366 | +1,897,157 | 5.82% | 1,631,984,445 |
| 2019-12-20 | 2019-12-18 | 15.977 | 100,109,209 | +630,365 | 5.71% | 1,599,458,938 |
| 2019-12-19 | 2019-12-17 | 16.021 | 99,478,844 | +1,869,996 | 5.67% | 1,593,706,496 |
| 2019-12-18 | 2019-12-16 | 15.456 | 97,608,848 | +533,728 | 5.57% | 1,508,656,721 |
| 2019-12-17 | 2019-12-13 | 15.391 | 97,075,120 | -2,660,747 | 5.53% | 1,494,085,402 |
| 2019-12-16 | 2019-12-12 | 15.131 | 99,735,867 | -94,340 | 5.69% | 1,509,056,139 |
| 2019-12-13 | 2019-12-11 | 15.022 | 99,830,207 | +57,675 | 5.69% | 1,499,647,947 |
| 2019-12-12 | 2019-12-10 | 14.935 | 99,772,532 | +104,293 | 5.69% | 1,490,118,076 |
| 2019-12-11 | 2019-12-09 | 14.870 | 99,668,239 | -1,601,347 | 5.68% | 1,482,069,629 |
| 2019-12-10 | 2019-12-06 | 14.892 | 101,269,586 | -443,104 | 5.77% | 1,508,080,073 |
| 2019-12-09 | 2019-12-05 | 14.653 | 101,712,690 | -100,607 | 5.80% | 1,490,390,811 |
| 2019-12-06 | 2019-12-04 | 14.479 | 101,813,297 | -128,616 | 5.80% | 1,474,183,637 |
| 2019-12-05 | 2019-12-03 | 14.783 | 101,941,913 | +476,564 | 5.81% | 1,507,027,378 |
| 2019-12-04 | 2019-12-02 | 14.805 | 101,465,349 | -10,348,409 | 5.79% | 1,502,184,856 |
| 2019-12-03 | 2019-11-29 | 14.631 | 111,813,758 | -31,325 | 6.38% | 1,635,973,979 |
| 2019-12-02 | 2019-11-28 | 14.740 | 111,845,083 | +186,567 | 6.38% | 1,648,572,008 |
| 2019-11-29 | 2019-11-27 | 14.892 | 111,658,516 | +220,996 | 6.37% | 1,662,789,289 |
| 2019-11-28 | 2019-11-26 | 14.979 | 111,437,520 | -153,676 | 6.35% | 1,669,174,650 |
| 2019-11-27 | 2019-11-25 | 14.979 | 111,591,196 | -1,139,675 | 6.36% | 1,671,476,496 |
| 2019-11-26 | 2019-11-22 | 14.892 | 112,730,871 | -601,613 | 6.43% | 1,678,758,518 |
| 2019-11-25 | 2019-11-21 | 14.848 | 113,332,484 | -1,402,375 | 6.46% | 1,682,797,122 |
| 2019-11-22 | 2019-11-20 | 15.065 | 114,734,859 | -1,294,643 | 6.54% | 1,728,526,762 |
| 2019-11-21 | 2019-11-19 | 15.543 | 116,029,502 | -1,259,255 | 6.62% | 1,803,444,168 |
| 2019-11-20 | 2019-11-18 | 15.239 | 117,288,757 | -808,363 | 6.69% | 1,787,371,164 |
| 2019-11-19 | 2019-11-15 | 15.131 | 118,097,120 | +114,612 | 6.73% | 1,786,871,557 |
| 2019-11-18 | 2019-11-14 | 15.282 | 117,982,508 | +155,242 | 6.73% | 1,803,065,627 |
| 2019-11-15 | 2019-11-13 | 15.413 | 117,827,266 | -344,216 | 6.72% | 1,816,039,960 |
| 2019-11-14 | 2019-11-12 | 15.695 | 118,171,482 | +200,030 | 6.74% | 1,854,693,844 |
| 2019-11-13 | 2019-11-11 | 15.673 | 117,971,452 | +117,007 | 6.73% | 1,848,993,453 |
| 2019-11-12 | 2019-11-08 | 16.151 | 117,854,445 | +329,831 | 6.72% | 1,903,444,217 |
| 2019-11-11 | 2019-11-07 | 16.390 | 117,524,614 | +49,014 | 6.70% | 1,926,180,741 |
| 2019-11-08 | 2019-11-06 | 16.107 | 117,475,600 | +131,997 | 6.70% | 1,892,225,227 |
| 2019-11-07 | 2019-11-05 | 16.390 | 117,343,603 | +562,372 | 6.69% | 1,923,214,044 |
| 2019-11-06 | 2019-11-04 | 16.086 | 116,781,231 | +131,195 | 6.66% | 1,878,505,660 |
| 2019-11-05 | 2019-11-01 | 15.673 | 116,650,036 | +235,977 | 6.65% | 1,828,282,599 |
| 2019-11-04 | 2019-10-31 | 15.565 | 116,414,059 | +123,456 | 6.64% | 1,811,948,454 |
| 2019-11-01 | 2019-10-30 | 15.608 | 116,290,603 | +650,542 | 6.63% | 1,815,075,789 |
| 2019-10-31 | 2019-10-29 | 15.608 | 115,640,061 | +154,228 | 6.59% | 1,804,922,062 |
| 2019-10-30 | 2019-10-28 | 16.151 | 115,485,833 | +321,106 | 6.58% | 1,865,189,225 |
| 2019-10-29 | 2019-10-25 | 15.847 | 115,164,727 | +1,289,290 | 6.57% | 1,825,003,046 |
| 2019-10-28 | 2019-10-24 | 15.912 | 113,875,437 | +7,413,095 | 6.49% | 1,811,987,855 |
| 2019-10-25 | 2019-10-23 | 15.760 | 106,462,342 | +2,323,957 | 6.07% | 1,677,852,918 |
| 2019-10-24 | 2019-10-22 | 15.999 | 104,138,385 | -24,599 | 5.94% | 1,666,094,295 |
| 2019-10-23 | 2019-10-21 | 16.064 | 104,162,984 | -966,105 | 6.54% | 1,673,271,383 |
| 2019-10-22 | 2019-10-18 | 15.825 | 105,129,089 | -1,065,965 | 6.60% | 1,663,687,220 |
| 2019-10-21 | 2019-10-17 | 16.042 | 106,195,054 | -7,166,379 | 6.67% | 1,703,609,211 |
| 2019-10-18 | 2019-10-16 | 16.867 | 113,361,433 | -427,122 | 7.12% | 1,912,086,772 |
| 2019-10-17 | 2019-10-15 | 16.737 | 113,788,555 | +104,405 | 7.15% | 1,904,470,332 |
| 2019-10-16 | 2019-10-14 | 16.889 | 113,684,150 | -856,456 | 7.14% | 1,919,997,959 |
| 2019-10-15 | 2019-10-11 | 16.911 | 114,540,606 | -1,555,919 | 7.20% | 1,936,948,997 |
| 2019-10-14 | 2019-10-10 | 16.064 | 116,096,525 | -162,704 | 7.29% | 1,864,971,466 |
| 2019-10-11 | 2019-10-09 | 15.630 | 116,259,229 | +43,118 | 7.30% | 1,817,109,865 |
| 2019-10-10 | 2019-10-08 | 15.630 | 116,216,111 | -8,529 | 7.30% | 1,816,435,938 |
| 2019-10-09 | 2019-10-04 | 16.194 | 116,224,640 | +828,969 | 7.30% | 1,882,167,579 |
| 2019-10-08 | 2019-10-03 | 16.281 | 115,395,671 | +288,556 | 7.25% | 1,878,763,141 |
| 2019-10-04 | 2019-10-02 | 16.238 | 115,107,115 | +673,298 | 7.23% | 1,869,067,638 |
| 2019-10-03 | 2019-09-30 | 16.498 | 114,433,817 | +180,025 | 7.19% | 1,887,944,520 |
| 2019-10-02 | 2019-09-27 | 16.173 | 114,253,792 | -1,155,517 | 7.18% | 1,847,771,000 |
| 2019-09-30 | 2019-09-26 | 16.303 | 115,409,309 | +1,661,272 | 7.25% | 1,881,490,496 |
| 2019-09-27 | 2019-09-25 | 16.238 | 113,748,037 | -96,185 | 7.15% | 1,846,999,422 |
| 2019-09-26 | 2019-09-24 | 16.628 | 113,844,222 | -46,230 | 7.15% | 1,893,045,333 |
| 2019-09-25 | 2019-09-23 | 16.889 | 113,890,452 | +462,869 | 7.15% | 1,923,482,169 |
| 2019-09-24 | 2019-09-20 | 17.106 | 113,427,583 | +428,500 | 7.13% | 1,940,287,771 |
| 2019-09-23 | 2019-09-19 | 16.780 | 112,999,083 | +210,798 | 7.10% | 1,896,162,984 |
| 2019-09-20 | 2019-09-18 | 17.041 | 112,788,285 | -371,751 | 7.09% | 1,922,006,716 |
| 2019-09-19 | 2019-09-17 | 16.650 | 113,160,036 | +469,139 | 7.11% | 1,884,124,913 |
| 2019-09-18 | 2019-09-16 | 17.193 | 112,690,897 | +16,583 | 7.08% | 1,937,471,258 |
| 2019-09-17 | 2019-09-13 | 17.605 | 112,674,314 | +922,054 | 7.08% | 1,983,659,050 |
| 2019-09-16 | 2019-09-12 | 17.497 | 111,752,260 | +25,244 | 7.02% | 1,955,296,431 |
| 2019-09-13 | 2019-09-11 | 17.019 | 111,727,016 | +138,467 | 7.02% | 1,901,496,427 |
| 2019-09-12 | 2019-09-10 | 16.455 | 111,588,549 | +103,372 | 7.01% | 1,836,158,161 |
| 2019-09-11 | 2019-09-09 | 16.216 | 111,485,177 | +26,349 | 7.00% | 1,807,835,793 |
| 2019-09-10 | 2019-09-06 | 16.585 | 111,458,828 | -375,896 | 7.00% | 1,848,540,976 |
| 2019-09-09 | 2019-09-05 | 15.803 | 111,834,724 | +421,126 | 7.03% | 1,767,377,414 |
| 2019-09-06 | 2019-09-04 | 15.282 | 111,413,598 | -15,298 | 7.00% | 1,702,676,374 |
| 2019-09-05 | 2019-09-03 | 14.479 | 111,428,896 | -47,129 | 7.00% | 1,613,410,625 |
| 2019-09-04 | 2019-09-02 | 14.761 | 111,476,025 | +237,881 | 7.00% | 1,645,552,104 |
| 2019-09-03 | 2019-08-30 | 14.718 | 111,238,144 | +459,093 | 6.99% | 1,637,211,095 |
| 2019-09-02 | 2019-08-29 | 14.761 | 110,779,051 | -347,247 | 6.96% | 1,635,263,730 |
| 2019-08-30 | 2019-08-28 | 15.022 | 111,126,298 | -412,968 | 6.98% | 1,669,337,665 |
| 2019-08-29 | 2019-08-27 | 15.261 | 111,539,266 | -89,448 | 7.01% | 1,702,175,590 |
| 2019-08-28 | 2019-08-26 | 15.434 | 111,628,714 | -419,668 | 7.01% | 1,722,926,589 |
| 2019-08-27 | 2019-08-23 | 15.955 | 112,048,382 | -586,154 | 7.04% | 1,787,780,434 |
| 2019-08-26 | 2019-08-22 | 15.717 | 112,634,536 | +822,183 | 7.08% | 1,770,236,910 |
| 2019-08-23 | 2019-08-21 | 15.803 | 111,812,353 | +256,126 | 7.02% | 1,767,023,874 |
| 2019-08-22 | 2019-08-20 | 15.782 | 111,556,227 | +898,241 | 7.01% | 1,760,554,523 |
| 2019-08-21 | 2019-08-19 | 16.281 | 110,657,986 | +10,226 | 6.95% | 1,801,628,636 |
| 2019-08-20 | 2019-08-16 | 15.413 | 110,647,760 | -167,537 | 6.95% | 1,705,384,165 |
| 2019-08-19 | 2019-08-15 | 15.261 | 110,815,297 | +172,470 | 6.96% | 1,691,127,263 |
| 2019-08-16 | 2019-08-14 | 15.304 | 110,642,827 | -247,281 | 6.95% | 1,693,298,922 |
| 2019-08-15 | 2019-08-13 | 15.261 | 110,890,108 | +517,635 | 6.97% | 1,692,268,937 |
| 2019-08-14 | 2019-08-12 | 15.521 | 110,372,473 | +708,676 | 6.93% | 1,713,121,108 |
| 2019-08-13 | 2019-08-09 | 15.109 | 109,663,797 | +329,174 | 6.89% | 1,656,890,354 |
| 2019-08-12 | 2019-08-08 | 15.109 | 109,334,623 | +286,713 | 6.87% | 1,651,916,924 |
| 2019-08-09 | 2019-08-07 | 14.805 | 109,047,910 | -52,401 | 6.85% | 1,614,443,951 |
| 2019-08-08 | 2019-08-06 | 14.588 | 109,100,311 | -151,306 | 6.85% | 1,591,536,169 |
| 2019-08-07 | 2019-08-05 | 15.044 | 109,251,617 | -578,796 | 6.86% | 1,643,547,875 |
| 2019-08-06 | 2019-08-02 | 15.282 | 109,830,413 | +149,438 | 6.90% | 1,678,481,377 |
| 2019-08-05 | 2019-08-01 | 16.107 | 109,680,975 | +151,832 | 6.89% | 1,766,674,168 |
| 2019-08-02 | 2019-07-31 | 16.238 | 109,529,143 | +512,068 | 6.88% | 1,778,494,549 |
| 2019-08-01 | 2019-07-30 | 16.433 | 109,017,075 | +36,300 | 6.85% | 1,791,478,729 |
| 2019-07-31 | 2019-07-29 | 16.498 | 108,980,775 | -89,921 | 6.85% | 1,797,979,499 |
| 2019-07-30 | 2019-07-26 | 16.650 | 109,070,696 | +159,572 | 6.85% | 1,816,037,029 |
| 2019-07-29 | 2019-07-25 | 16.563 | 108,911,124 | +1,728,092 | 6.84% | 1,803,923,138 |
| 2019-07-26 | 2019-07-24 | 16.433 | 107,183,032 | +85,130 | 6.73% | 1,761,339,882 |
| 2019-07-25 | 2019-07-23 | 16.563 | 107,097,902 | +51,409 | 6.73% | 1,773,890,273 |
| 2019-07-24 | 2019-07-22 | 16.585 | 107,046,493 | -233,799 | 6.72% | 1,775,362,546 |
| 2019-07-23 | 2019-07-19 | 16.932 | 107,280,292 | +4,423 | 6.74% | 1,816,501,667 |
| 2019-07-22 | 2019-07-18 | 16.889 | 107,275,869 | -2,214,107 | 6.74% | 1,811,769,271 |
| 2019-07-19 | 2019-07-17 | 16.976 | 109,489,976 | -829,185 | 6.88% | 1,858,670,323 |
| 2019-07-18 | 2019-07-16 | 16.911 | 110,319,161 | +140,224 | 6.93% | 1,865,561,880 |
| 2019-07-17 | 2019-07-15 | 17.149 | 110,178,937 | -464,896 | 6.92% | 1,889,500,105 |
| 2019-07-16 | 2019-07-12 | 16.867 | 110,643,833 | -329,749 | 6.95% | 1,866,248,546 |
| 2019-07-15 | 2019-07-11 | 16.780 | 110,973,582 | -17,511 | 6.97% | 1,862,174,389 |
| 2019-07-12 | 2019-07-10 | 16.607 | 110,991,093 | +84,024 | 6.97% | 1,843,193,009 |
| 2019-07-11 | 2019-07-09 | 16.585 | 110,907,069 | -1,090,101 | 6.97% | 1,839,390,071 |
| 2019-07-10 | 2019-07-08 | 16.607 | 111,997,170 | -895,274 | 7.04% | 1,859,900,602 |
| 2019-07-09 | 2019-07-05 | 16.780 | 112,892,444 | +235,645 | 7.09% | 1,894,373,545 |
| 2019-07-08 | 2019-07-04 | 16.715 | 112,656,799 | -1,817,020 | 7.08% | 1,883,082,656 |
| 2019-07-05 | 2019-07-03 | 16.911 | 114,473,819 | -1,751,529 | 7.19% | 1,935,819,590 |
| 2019-07-04 | 2019-07-02 | 17.366 | 116,225,348 | +1,041,378 | 7.30% | 2,018,422,568 |
| 2019-07-03 | 2019-06-28 | 17.106 | 115,183,970 | +763,587 | 7.24% | 1,970,332,458 |
| 2019-07-02 | 2019-06-27 | 17.258 | 114,420,383 | +197,021 | 7.19% | 1,974,657,490 |
| 2019-06-28 | 2019-06-26 | 17.171 | 114,223,362 | -693,470 | 7.18% | 1,961,339,042 |
| 2019-06-27 | 2019-06-25 | 16.997 | 114,916,832 | -418,669 | 7.22% | 1,953,289,692 |
| 2019-06-26 | 2019-06-24 | 17.215 | 115,335,501 | +528,209 | 7.25% | 1,985,443,098 |
| 2019-06-25 | 2019-06-21 | 17.301 | 114,807,292 | -300,245 | 7.21% | 1,986,319,224 |
| 2019-06-24 | 2019-06-20 | 17.584 | 115,107,537 | +430,624 | 7.23% | 2,023,997,777 |
| 2019-06-21 | 2019-06-19 | 17.084 | 114,676,913 | +5,100,266 | 7.20% | 1,959,169,346 |
| 2019-06-20 | 2019-06-18 | 16.107 | 109,576,647 | -94,343 | 6.88% | 1,764,993,716 |
| 2019-06-19 | 2019-06-17 | 15.803 | 109,670,990 | -330,569 | 6.89% | 1,733,182,895 |
| 2019-06-18 | 2019-06-14 | 15.760 | 110,001,559 | -534,863 | 6.91% | 1,733,631,191 |
| 2019-06-17 | 2019-06-13 | 16.129 | 110,536,422 | -3,104,749 | 6.94% | 1,782,852,718 |
| 2019-06-14 | 2019-06-12 | 15.977 | 113,641,171 | -4,412,068 | 7.14% | 1,815,661,002 |
| 2019-06-13 | 2019-06-11 | 16.498 | 118,053,239 | -856,548 | 7.42% | 1,947,658,231 |
| 2019-06-12 | 2019-06-10 | 15.348 | 118,909,787 | -65,877 | 7.47% | 1,824,980,658 |
| 2019-06-11 | 2019-06-06 | 14.957 | 118,975,664 | +51,330 | 7.47% | 1,779,502,532 |
| 2019-06-10 | 2019-06-05 | 14.892 | 118,924,334 | -1,014,289 | 7.47% | 1,770,989,942 |
| 2019-06-06 | 2019-06-04 | 14.957 | 119,938,623 | +321,447 | 7.53% | 1,793,905,376 |
| 2019-06-05 | 2019-06-03 | 15.391 | 119,617,176 | -211,608 | 7.51% | 1,841,030,703 |
| 2019-06-04 | 2019-05-31 | 15.456 | 119,828,784 | +2,331,092 | 7.53% | 1,852,091,322 |
| 2019-06-03 | 2019-05-30 | 15.456 | 117,497,692 | +2,762,899 | 7.38% | 1,816,061,621 |
| 2019-05-31 | 2019-05-29 | 16.069 | 114,734,793 | +26,534 | 7.21% | 1,843,638,999 |
| 2019-05-30 | 2019-05-28 | 16.398 | 114,708,259 | +4,151,315 | 7.21% | 1,881,035,053 |
| 2019-05-29 | 2019-05-27 | 15.783 | 110,556,944 | +47,403 | 7.03% | 1,744,913,259 |
| 2019-05-28 | 2019-05-24 | 15.717 | 110,509,541 | -227,650 | 7.03% | 1,736,877,503 |
| 2019-05-27 | 2019-05-23 | 15.629 | 110,737,191 | +268,766 | 7.04% | 1,730,718,662 |
| 2019-05-24 | 2019-05-22 | 16.662 | 110,468,425 | +2,224,385 | 7.03% | 1,840,647,989 |
| 2019-05-23 | 2019-05-21 | 16.420 | 108,244,040 | +3,241,299 | 6.89% | 1,777,411,427 |
| 2019-05-22 | 2019-05-20 | 16.464 | 105,002,741 | +1,700,495 | 6.68% | 1,728,804,271 |
| 2019-05-21 | 2019-05-17 | 16.816 | 103,302,246 | -316,079 | 6.57% | 1,737,139,006 |
| 2019-05-20 | 2019-05-16 | 17.102 | 103,618,325 | +788,164 | 6.59% | 1,772,064,550 |
| 2019-05-17 | 2019-05-15 | 17.124 | 102,830,161 | +1,733,933 | 6.54% | 1,760,845,884 |
| 2019-05-16 | 2019-05-14 | 16.684 | 101,096,228 | +254,334 | 6.43% | 1,686,708,761 |
| 2019-05-15 | 2019-05-10 | 17.102 | 100,841,894 | +12,499 | 6.42% | 1,724,582,457 |
| 2019-05-14 | 2019-05-09 | 16.442 | 100,829,395 | -360,652 | 6.41% | 1,657,876,334 |
| 2019-05-10 | 2019-05-08 | 17.344 | 101,190,047 | -8,990 | 6.44% | 1,755,004,255 |
| 2019-05-09 | 2019-05-07 | 17.498 | 101,199,037 | -821,967 | 6.44% | 1,770,731,938 |
| 2019-05-08 | 2019-05-06 | 17.300 | 102,021,004 | +2,406,480 | 6.49% | 1,764,930,867 |
| 2019-05-07 | 2019-05-03 | 18.904 | 99,614,524 | +2,547,561 | 6.34% | 1,883,148,152 |
| 2019-05-06 | 2019-05-02 | 18.794 | 97,066,963 | +908,020 | 6.17% | 1,824,319,623 |
| 2019-05-03 | 2019-04-30 | 18.509 | 96,158,943 | +2,793,393 | 6.12% | 1,779,775,177 |
| 2019-05-02 | 2019-04-29 | 18.641 | 93,365,550 | +1,472,538 | 5.94% | 1,740,387,219 |
| 2019-04-30 | 2019-04-26 | 18.838 | 91,893,012 | +720,925 | 5.85% | 1,731,118,038 |
| 2019-04-29 | 2019-04-25 | 18.641 | 91,172,087 | +232,945 | 5.80% | 1,699,499,814 |
| 2019-04-26 | 2019-04-24 | 19.564 | 90,939,142 | -879,411 | 5.79% | 1,779,115,863 |
| 2019-04-25 | 2019-04-23 | 19.014 | 91,818,553 | +188,595 | 5.84% | 1,745,862,050 |
| 2019-04-24 | 2019-04-18 | 19.366 | 91,629,958 | -2,193,153 | 5.83% | 1,774,503,127 |
| 2019-04-23 | 2019-04-17 | 19.344 | 93,823,111 | -1,392,097 | 5.97% | 1,814,913,263 |
| 2019-04-18 | 2019-04-16 | 19.168 | 95,215,208 | -858,780 | 6.06% | 1,825,097,955 |
| 2019-04-17 | 2019-04-15 | 19.652 | 96,073,988 | +843,345 | 6.11% | 1,888,020,521 |
| 2019-04-16 | 2019-04-12 | 19.168 | 95,230,643 | +1,473,870 | 6.06% | 1,825,393,815 |
| 2019-04-15 | 2019-04-11 | 18.904 | 93,756,773 | +109,148 | 5.96% | 1,772,411,157 |
| 2019-04-12 | 2019-04-10 | 19.410 | 93,647,625 | +1,018,386 | 5.96% | 1,817,694,296 |
| 2019-04-11 | 2019-04-09 | 19.806 | 92,629,239 | -523,251 | 5.89% | 1,834,578,333 |
| 2019-04-10 | 2019-04-08 | 20.223 | 93,152,490 | -2,302,268 | 5.93% | 1,883,847,177 |
| 2019-04-09 | 2019-04-04 | 20.355 | 95,454,758 | +25,270 | 6.07% | 1,942,996,153 |
| 2019-04-08 | 2019-04-03 | 20.575 | 95,429,488 | -22,785,389 | 6.07% | 1,963,458,903 |
| 2019-04-04 | 2019-04-02 | 20.267 | 118,214,877 | -2,151,233 | 7.52% | 2,395,887,539 |
| 2019-04-03 | 2019-04-01 | 20.839 | 120,366,110 | +5,473,435 | 7.66% | 2,508,279,539 |
| 2019-04-02 | 2019-03-29 | 19.981 | 114,892,675 | +703,855 | 7.31% | 2,295,723,592 |
| 2019-04-01 | 2019-03-28 | 19.124 | 114,188,820 | -32,936 | 7.26% | 2,183,766,557 |
| 2019-03-29 | 2019-03-27 | 19.278 | 114,221,756 | -1,074,698 | 7.27% | 2,201,972,034 |
| 2019-03-28 | 2019-03-26 | 19.036 | 115,296,454 | +182,070 | 7.33% | 2,194,811,442 |
| 2019-03-27 | 2019-03-25 | 18.685 | 115,114,384 | +17,015 | 7.32% | 2,150,858,760 |
| 2019-03-26 | 2019-03-22 | 19.586 | 115,097,369 | -423,692 | 7.32% | 2,254,272,812 |
| 2019-03-25 | 2019-03-21 | 19.916 | 115,521,061 | -687,842 | 7.35% | 2,300,661,578 |
| 2019-03-22 | 2019-03-20 | 19.981 | 116,208,903 | +200,880 | 7.39% | 2,322,023,751 |
| 2019-03-21 | 2019-03-19 | 20.223 | 116,008,023 | -477,913 | 7.38% | 2,346,060,600 |
| 2019-03-20 | 2019-03-18 | 20.223 | 116,485,936 | -324,261 | 7.41% | 2,355,725,560 |
| 2019-03-19 | 2019-03-15 | 19.784 | 116,810,197 | -552,278 | 7.43% | 2,310,929,193 |
| 2019-03-18 | 2019-03-14 | 19.674 | 117,362,475 | +185,608 | 7.47% | 2,308,956,058 |
| 2019-03-15 | 2019-03-13 | 19.981 | 117,176,867 | +8,006 | 7.45% | 2,341,365,087 |
| 2019-03-14 | 2019-03-12 | 20.377 | 117,168,861 | +947,693 | 7.45% | 2,387,565,613 |
| 2019-03-13 | 2019-03-11 | 20.179 | 116,221,168 | -5,481,500 | 7.39% | 2,345,261,585 |
| 2019-03-12 | 2019-03-08 | 19.762 | 121,702,668 | +1,719,724 | 7.74% | 2,405,044,762 |
| 2019-03-11 | 2019-03-07 | 20.729 | 119,982,944 | -1,698,263 | 7.63% | 2,487,107,629 |
| 2019-03-08 | 2019-03-06 | 21.081 | 121,681,207 | -826,684 | 7.74% | 2,565,107,020 |
| 2019-03-07 | 2019-03-05 | 21.256 | 122,507,891 | -3,750,711 | 7.79% | 2,604,077,532 |
| 2019-03-06 | 2019-03-04 | 21.498 | 126,258,602 | +4,312,161 | 8.03% | 2,714,333,483 |
| 2019-03-05 | 2019-03-01 | 21.081 | 121,946,441 | +10,265,325 | 7.76% | 2,570,698,299 |
| 2019-03-04 | 2019-02-28 | 20.047 | 111,681,116 | +627,339 | 7.10% | 2,238,916,807 |
| 2019-03-01 | 2019-02-27 | 20.245 | 111,053,777 | +3,368,699 | 7.06% | 2,248,310,750 |
| 2019-02-28 | 2019-02-26 | 20.443 | 107,685,078 | +1,164,587 | 6.85% | 2,201,414,631 |
| 2019-02-27 | 2019-02-25 | 21.212 | 106,520,491 | -543,344 | 6.78% | 2,259,559,833 |
| 2019-02-26 | 2019-02-22 | 20.575 | 107,063,835 | -1,141,854 | 6.81% | 2,202,835,249 |
| 2019-02-25 | 2019-02-21 | 19.674 | 108,205,689 | -803,292 | 6.88% | 2,128,808,046 |
| 2019-02-22 | 2019-02-20 | 19.674 | 109,008,981 | +330,873 | 6.93% | 2,144,611,785 |
| 2019-02-21 | 2019-02-19 | 18.597 | 108,678,108 | +682,746 | 6.91% | 2,021,044,170 |
| 2019-02-20 | 2019-02-18 | 18.135 | 107,995,362 | +636,891 | 6.87% | 1,958,494,815 |
| 2019-02-19 | 2019-02-15 | 17.388 | 107,358,471 | +277,775 | 6.83% | 1,866,707,078 |
| 2019-02-18 | 2019-02-14 | 17.959 | 107,080,696 | -797,387 | 6.81% | 1,923,076,739 |
| 2019-02-15 | 2019-02-13 | 18.113 | 107,878,083 | +337,279 | 6.86% | 1,953,996,606 |
| 2019-02-14 | 2019-02-12 | 17.454 | 107,540,804 | +221,878 | 6.84% | 1,876,969,236 |
| 2019-02-13 | 2019-02-11 | 17.673 | 107,318,926 | +1,112,375 | 6.83% | 1,896,687,314 |
| 2019-02-12 | 2019-02-08 | 17.454 | 106,206,551 | +266,048 | 6.76% | 1,853,681,779 |
| 2019-02-11 | 2019-02-04 | 17.410 | 105,940,503 | +1,952,888 | 6.74% | 1,844,380,769 |
| 2019-02-08 | 2019-01-31 | 17.168 | 103,987,615 | -175,782 | 6.62% | 1,785,237,597 |
| 2019-02-01 | 2019-01-30 | 16.860 | 104,163,397 | -4,877,779 | 6.63% | 1,756,199,591 |
| 2019-01-31 | 2019-01-29 | 16.662 | 109,041,176 | +1,124,693 | 6.94% | 1,816,866,868 |
| 2019-01-30 | 2019-01-28 | 16.618 | 107,916,483 | -766,562 | 6.87% | 1,793,382,600 |
| 2019-01-29 | 2019-01-25 | 16.574 | 108,683,045 | +30,935 | 6.91% | 1,801,343,416 |
| 2019-01-28 | 2019-01-24 | 16.662 | 108,652,110 | +1,141,307 | 6.91% | 1,810,384,169 |
| 2019-01-25 | 2019-01-23 | 16.354 | 107,510,803 | -453,284 | 6.84% | 1,758,281,530 |
| 2019-01-24 | 2019-01-22 | 16.442 | 107,964,087 | +113,185 | 6.87% | 1,775,187,730 |
| 2019-01-23 | 2019-01-21 | 16.596 | 107,850,902 | +844,698 | 6.86% | 1,789,922,001 |
| 2019-01-22 | 2019-01-18 | 16.530 | 107,006,204 | +107,838 | 6.81% | 1,768,846,601 |
| 2019-01-21 | 2019-01-17 | 16.442 | 106,898,366 | +107,894 | 6.80% | 1,757,664,728 |
| 2019-01-18 | 2019-01-16 | 16.970 | 106,790,472 | -847,118 | 6.79% | 1,812,229,432 |
| 2019-01-17 | 2019-01-15 | 17.190 | 107,637,590 | +186,336 | 6.85% | 1,850,265,672 |
| 2019-01-16 | 2019-01-14 | 16.706 | 107,451,254 | -6,460 | 6.84% | 1,795,099,201 |
| 2019-01-15 | 2019-01-11 | 16.750 | 107,457,714 | -542,631 | 6.84% | 1,799,931,352 |
| 2019-01-14 | 2019-01-10 | 16.794 | 108,000,345 | -34,005 | 6.87% | 1,813,768,580 |
| 2019-01-11 | 2019-01-09 | 16.640 | 108,034,350 | +159,654 | 6.87% | 1,797,716,133 |
| 2019-01-10 | 2019-01-08 | 16.618 | 107,874,696 | +859,463 | 6.86% | 1,792,688,173 |
| 2019-01-09 | 2019-01-07 | 16.706 | 107,015,233 | +378,404 | 6.81% | 1,787,814,959 |
| 2019-01-08 | 2019-01-04 | 16.640 | 106,636,829 | +86,344 | 6.78% | 1,774,461,066 |
| 2019-01-07 | 2019-01-03 | 15.959 | 106,550,485 | -625,765 | 6.78% | 1,700,416,947 |
| 2019-01-04 | 2019-01-02 | 15.739 | 107,176,250 | +1,808,667 | 6.82% | 1,686,844,124 |
| 2019-01-03 | 2018-12-31 | 16.157 | 105,367,583 | +18,188 | 6.70% | 1,702,384,789 |
| 2019-01-02 | 2018-12-27 | 15.541 | 105,349,395 | -65,873 | 6.70% | 1,637,249,373 |
| 2018-12-28 | 2018-12-24 | 15.761 | 105,415,268 | +708,358 | 6.71% | 1,661,445,294 |
| 2018-12-27 | 2018-12-20 | 15.409 | 104,706,910 | +175,054 | 6.66% | 1,613,454,543 |
| 2018-12-21 | 2018-12-19 | 15.717 | 104,531,856 | +3,125,493 | 6.65% | 1,642,926,279 |
| 2018-12-20 | 2018-12-18 | 15.871 | 101,406,363 | +1,159,734 | 6.45% | 1,609,406,598 |
| 2018-12-19 | 2018-12-17 | 16.552 | 100,246,629 | -318,445 | 6.38% | 1,659,312,278 |
| 2018-12-18 | 2018-12-14 | 16.618 | 100,565,074 | -3,611,285 | 6.40% | 1,671,215,081 |
| 2018-12-17 | 2018-12-13 | 16.816 | 104,176,359 | +342,647 | 6.63% | 1,751,838,162 |
| 2018-12-14 | 2018-12-12 | 16.552 | 103,833,712 | +6,098,134 | 6.61% | 1,718,686,752 |
| 2018-12-13 | 2018-12-11 | 16.354 | 97,735,578 | +678,379 | 6.22% | 1,598,412,968 |
| 2018-12-12 | 2018-12-10 | 16.420 | 97,057,199 | +193,979 | 6.17% | 1,593,718,920 |
| 2018-12-11 | 2018-12-07 | 16.794 | 96,863,220 | -2,184 | 6.16% | 1,626,730,591 |
| 2018-12-10 | 2018-12-06 | 16.662 | 96,865,404 | +429,083 | 6.16% | 1,613,991,610 |
| 2018-12-07 | 2018-12-05 | 17.058 | 96,436,321 | +306,049 | 6.13% | 1,644,999,340 |
| 2018-12-06 | 2018-12-04 | 17.168 | 96,130,272 | -244,566 | 6.12% | 1,650,344,378 |
| 2018-12-05 | 2018-12-03 | 16.882 | 96,374,838 | +200,712 | 6.13% | 1,627,002,627 |
| 2018-12-04 | 2018-11-30 | 16.354 | 96,174,126 | -194,161 | 6.12% | 1,572,876,257 |
| 2018-12-03 | 2018-11-29 | 16.113 | 96,368,287 | -76,052 | 6.13% | 1,552,749,817 |
| 2018-11-30 | 2018-11-28 | 16.157 | 96,444,339 | +23,292 | 6.14% | 1,558,215,259 |
| 2018-11-29 | 2018-11-27 | 16.091 | 96,421,047 | -1,358,172 | 6.13% | 1,551,480,413 |
| 2018-11-28 | 2018-11-26 | 16.003 | 97,779,219 | +564,256 | 6.22% | 1,564,736,871 |
| 2018-11-27 | 2018-11-23 | 15.717 | 97,214,963 | -159,586 | 6.18% | 1,527,926,735 |
| 2018-11-26 | 2018-11-22 | 16.267 | 97,374,549 | -27,218 | 6.19% | 1,583,946,658 |
| 2018-11-23 | 2018-11-21 | 16.157 | 97,401,767 | +2,232 | 6.20% | 1,573,684,067 |
| 2018-11-22 | 2018-11-20 | 15.959 | 97,399,535 | +313,604 | 6.20% | 1,554,378,846 |
| 2018-11-21 | 2018-11-19 | 16.354 | 97,085,931 | -37,122 | 6.18% | 1,587,788,339 |
| 2018-11-20 | 2018-11-16 | 16.332 | 97,123,053 | +2,807,322 | 6.18% | 1,586,260,510 |
| 2018-11-19 | 2018-11-15 | 15.849 | 94,315,731 | +124,524 | 6.00% | 1,494,798,911 |
| 2018-11-16 | 2018-11-14 | 15.277 | 94,191,207 | -2,911,193 | 5.99% | 1,438,992,531 |
| 2018-11-15 | 2018-11-13 | 15.673 | 97,102,400 | +4,368 | 6.18% | 1,521,888,611 |
| 2018-11-14 | 2018-11-12 | 15.387 | 97,098,032 | +18,561 | 6.18% | 1,494,073,080 |
| 2018-11-13 | 2018-11-09 | 15.167 | 97,079,471 | -298,065 | 6.18% | 1,472,447,656 |
| 2018-11-12 | 2018-11-08 | 15.387 | 97,377,536 | -311,349 | 6.19% | 1,498,373,882 |
| 2018-11-09 | 2018-11-07 | 15.607 | 97,688,885 | +1,377,823 | 6.21% | 1,524,638,472 |
| 2018-11-08 | 2018-11-06 | 15.959 | 96,311,062 | +16,013 | 6.13% | 1,537,008,133 |
| 2018-11-07 | 2018-11-05 | 16.047 | 96,295,049 | +2,293,832 | 6.13% | 1,545,219,541 |
| 2018-11-06 | 2018-11-02 | 16.135 | 94,001,217 | -407,610 | 5.98% | 1,516,676,331 |
| 2018-11-05 | 2018-11-01 | 14.926 | 94,408,827 | -46,220 | 6.01% | 1,409,112,764 |
| 2018-11-02 | 2018-10-31 | 14.156 | 94,455,047 | +91,531 | 6.01% | 1,337,132,389 |
| 2018-11-01 | 2018-10-30 | 13.893 | 94,363,516 | +189,247 | 6.00% | 1,310,945,284 |
| 2018-10-31 | 2018-10-29 | 13.409 | 94,174,269 | +273,681 | 5.99% | 1,262,773,519 |
| 2018-10-30 | 2018-10-26 | 14.024 | 93,900,588 | -226,733 | 5.97% | 1,316,898,684 |
| 2018-10-29 | 2018-10-25 | 14.288 | 94,127,321 | +208,173 | 5.99% | 1,344,907,538 |
| 2018-10-26 | 2018-10-24 | 13.849 | 93,919,148 | +952,327 | 5.97% | 1,300,642,876 |
| 2018-10-25 | 2018-10-23 | 13.827 | 92,966,821 | +149,942 | 5.91% | 1,285,410,961 |
| 2018-10-24 | 2018-10-22 | 14.464 | 92,816,879 | -234,740 | 5.90% | 1,342,505,976 |
| 2018-10-23 | 2018-10-19 | 13.145 | 93,051,619 | +46,948 | 5.92% | 1,223,174,703 |
| 2018-10-22 | 2018-10-18 | 13.167 | 93,004,671 | -62,961 | 5.92% | 1,224,601,977 |
| 2018-10-19 | 2018-10-16 | 13.101 | 93,067,632 | +92,075 | 5.92% | 1,219,293,607 |
| 2018-10-18 | 2018-10-15 | 13.211 | 92,975,557 | +330,273 | 5.91% | 1,228,306,171 |
| 2018-10-16 | 2018-10-12 | 13.167 | 92,645,284 | +237,319 | 5.89% | 1,219,869,892 |
| 2018-10-15 | 2018-10-11 | 13.057 | 92,407,965 | +1,620,533 | 5.88% | 1,206,588,618 |
| 2018-10-12 | 2018-10-10 | 13.849 | 90,787,432 | -465,112 | 5.78% | 1,257,273,189 |
| 2018-10-11 | 2018-10-09 | 14.464 | 91,252,544 | +103,632 | 5.81% | 1,319,879,390 |
| 2018-10-10 | 2018-10-08 | 14.530 | 91,148,912 | +737,343 | 5.80% | 1,324,391,307 |
| 2018-10-09 | 2018-10-05 | 15.058 | 90,411,569 | -12,010 | 5.75% | 1,361,375,563 |
| 2018-10-08 | 2018-10-04 | 15.299 | 90,423,579 | -1,021,936 | 5.75% | 1,383,420,813 |
| 2018-10-05 | 2018-10-03 | 15.673 | 91,445,515 | +159,404 | 5.82% | 1,433,228,095 |
| 2018-10-04 | 2018-10-02 | 15.651 | 91,286,111 | +607,411 | 5.81% | 1,428,723,118 |
| 2018-10-03 | 2018-09-28 | 15.893 | 90,678,700 | +13,256 | 5.77% | 1,441,142,598 |
| 2018-10-02 | 2018-09-27 | 15.937 | 90,665,444 | -2,534,884 | 5.77% | 1,444,917,903 |
| 2018-09-28 | 2018-09-26 | 16.267 | 93,200,328 | -26,203 | 5.93% | 1,516,046,540 |
| 2018-09-27 | 2018-09-24 | 16.069 | 93,226,531 | +806,567 | 5.93% | 1,498,029,184 |
| 2018-09-26 | 2018-09-21 | 16.398 | 92,419,964 | +703,210 | 5.88% | 1,515,542,067 |
| 2018-09-24 | 2018-09-20 | 16.047 | 91,716,754 | +66,237 | 5.83% | 1,471,752,930 |
| 2018-09-21 | 2018-09-19 | 16.442 | 91,650,517 | +164,136 | 5.83% | 1,506,953,634 |
| 2018-09-20 | 2018-09-18 | 16.069 | 91,486,381 | +54,226 | 5.82% | 1,470,067,235 |
| 2018-09-19 | 2018-09-17 | 15.915 | 91,432,155 | +495,501 | 5.82% | 1,455,126,987 |
| 2018-09-18 | 2018-09-14 | 15.871 | 90,936,654 | -945,236 | 5.78% | 1,443,243,270 |
| 2018-09-17 | 2018-09-13 | 15.585 | 91,881,890 | -965,405 | 5.85% | 1,431,988,493 |
| 2018-09-14 | 2018-09-12 | 14.684 | 92,847,295 | -203,987 | 5.91% | 1,363,355,426 |
| 2018-09-13 | 2018-09-11 | 14.926 | 93,051,282 | +25,476 | 5.92% | 1,388,850,528 |
| 2018-09-12 | 2018-09-10 | 15.387 | 93,025,806 | -83,615 | 5.92% | 1,431,412,662 |
| 2018-09-11 | 2018-09-07 | 15.563 | 93,109,421 | +36,212 | 5.92% | 1,449,072,974 |
| 2018-09-10 | 2018-09-06 | 15.607 | 93,073,209 | -337,916 | 5.92% | 1,452,601,237 |
| 2018-09-07 | 2018-09-05 | 15.673 | 93,411,125 | -475,663 | 5.94% | 1,464,035,155 |
| 2018-09-06 | 2018-09-04 | 16.113 | 93,886,788 | +1,309,603 | 5.97% | 1,512,766,258 |
| 2018-09-05 | 2018-09-03 | 16.047 | 92,577,185 | -2,969,026 | 5.89% | 1,485,560,024 |
| 2018-09-04 | 2018-08-31 | 15.783 | 95,546,211 | +356,234 | 6.08% | 1,507,999,809 |
| 2018-09-03 | 2018-08-30 | 15.607 | 95,189,977 | +1,454,450 | 6.06% | 1,485,637,809 |
| 2018-08-31 | 2018-08-29 | 15.717 | 93,735,527 | +1,247,040 | 5.96% | 1,473,240,469 |
| 2018-08-30 | 2018-08-28 | 15.409 | 92,488,487 | -1,748,160 | 5.88% | 1,425,177,856 |
| 2018-08-29 | 2018-08-27 | 15.695 | 94,236,647 | +32,093 | 5.99% | 1,479,045,076 |
| 2018-08-28 | 2018-08-24 | 14.618 | 94,204,554 | -63,052 | 5.99% | 1,377,072,850 |
| 2018-08-27 | 2018-08-23 | 14.508 | 94,267,606 | +39,305 | 6.00% | 1,367,633,677 |
| 2018-08-24 | 2018-08-22 | 14.464 | 94,228,301 | +88,437 | 5.99% | 1,362,920,824 |
| 2018-08-23 | 2018-08-21 | 14.486 | 94,139,864 | +527,163 | 5.99% | 1,363,711,033 |
| 2018-08-22 | 2018-08-20 | 14.090 | 93,612,701 | +48,404 | 5.96% | 1,319,034,572 |
| 2018-08-21 | 2018-08-17 | 13.805 | 93,564,297 | -52,407 | 5.95% | 1,291,615,284 |
| 2018-08-20 | 2018-08-16 | 13.695 | 93,616,704 | -124,467 | 5.96% | 1,282,049,419 |
| 2018-08-17 | 2018-08-15 | 13.871 | 93,741,171 | -866,888 | 5.96% | 1,300,238,755 |
| 2018-08-16 | 2018-08-14 | 14.464 | 94,608,059 | -208,419 | 6.02% | 1,368,413,655 |
| 2018-08-15 | 2018-08-13 | 14.662 | 94,816,478 | +28,301 | 6.03% | 1,390,186,370 |
| 2018-08-14 | 2018-08-10 | 15.233 | 94,788,177 | -3,163,889 | 6.03% | 1,443,945,423 |
| 2018-08-13 | 2018-08-09 | 15.167 | 97,952,066 | -1,218,735 | 6.23% | 1,485,682,693 |
| 2018-08-10 | 2018-08-08 | 14.706 | 99,170,801 | +184,225 | 6.31% | 1,458,388,771 |
| 2018-08-09 | 2018-08-07 | 14.706 | 98,986,576 | +33,209 | 6.30% | 1,455,679,590 |
| 2018-08-08 | 2018-08-06 | 14.354 | 98,953,367 | -414,160 | 6.29% | 1,420,388,444 |
| 2018-08-07 | 2018-08-03 | 14.398 | 99,367,527 | -477,441 | 6.32% | 1,430,701,902 |
| 2018-08-06 | 2018-08-02 | 14.706 | 99,844,968 | -6,550 | 6.35% | 1,468,302,955 |
| 2018-08-03 | 2018-08-01 | 15.211 | 99,851,518 | +582,326 | 6.35% | 1,518,882,363 |
| 2018-08-02 | 2018-07-31 | 14.860 | 99,269,192 | -354,999 | 6.32% | 1,475,110,505 |
| 2018-08-01 | 2018-07-30 | 15.453 | 99,624,191 | +4,012 | 6.34% | 1,539,513,515 |
| 2018-07-31 | 2018-07-27 | 15.277 | 99,620,179 | +1,359,391 | 6.34% | 1,521,932,865 |
| 2018-07-30 | 2018-07-26 | 15.233 | 98,260,788 | +23,656 | 6.25% | 1,496,845,066 |
| 2018-07-27 | 2018-07-25 | 15.541 | 98,237,132 | -133,929 | 6.25% | 1,526,716,719 |
| 2018-07-26 | 2018-07-24 | 15.519 | 98,371,061 | -171,778 | 6.26% | 1,526,635,755 |
| 2018-07-25 | 2018-07-23 | 14.926 | 98,542,839 | -121,992 | 6.27% | 1,470,815,566 |
| 2018-07-24 | 2018-07-20 | 14.618 | 98,664,831 | +65,509 | 6.28% | 1,442,272,738 |
| 2018-07-23 | 2018-07-19 | 14.354 | 98,599,322 | +326,452 | 6.27% | 1,415,306,440 |
| 2018-07-20 | 2018-07-18 | 14.508 | 98,272,870 | -496,137 | 6.25% | 1,425,742,015 |
| 2018-07-19 | 2018-07-17 | 14.662 | 98,769,007 | -160,588 | 6.28% | 1,448,137,815 |
| 2018-07-18 | 2018-07-16 | 14.508 | 98,929,595 | +158,818 | 6.29% | 1,435,269,776 |
| 2018-07-17 | 2018-07-13 | 14.838 | 98,770,777 | -2,411,537 | 6.28% | 1,465,533,047 |
| 2018-07-16 | 2018-07-12 | 15.255 | 101,182,314 | +44,891 | 6.44% | 1,543,573,986 |
| 2018-07-13 | 2018-07-11 | 14.794 | 101,137,423 | +388,173 | 6.43% | 1,496,202,309 |
| 2018-07-12 | 2018-07-10 | 14.882 | 100,749,250 | +14,776 | 6.41% | 1,499,318,375 |
| 2018-07-11 | 2018-07-09 | 14.838 | 100,734,474 | -134,289 | 6.41% | 1,494,669,832 |
| 2018-07-10 | 2018-07-06 | 14.288 | 100,868,763 | -412,489 | 6.42% | 1,441,230,434 |
| 2018-07-09 | 2018-07-05 | 14.002 | 101,281,252 | -330,464 | 6.44% | 1,418,181,666 |
| 2018-07-06 | 2018-07-04 | 14.288 | 101,611,716 | -727,626 | 6.46% | 1,451,845,876 |
| 2018-07-05 | 2018-07-03 | 14.464 | 102,339,342 | +213,184 | 6.51% | 1,480,239,152 |
| 2018-07-04 | 2018-06-29 | 15.365 | 102,126,158 | -1,344,297 | 6.50% | 1,569,197,266 |
| 2018-07-03 | 2018-06-28 | 14.684 | 103,470,455 | -317,808 | 6.58% | 1,519,344,277 |
| 2018-06-29 | 2018-06-27 | 14.596 | 103,788,263 | +226,351 | 6.60% | 1,514,885,107 |
| 2018-06-28 | 2018-06-26 | 15.321 | 103,561,912 | +480,699 | 6.59% | 1,586,705,076 |
| 2018-06-27 | 2018-06-25 | 15.563 | 103,081,213 | -328,499 | 6.56% | 1,604,265,157 |
| 2018-06-26 | 2018-06-22 | 16.223 | 103,409,712 | +509,518 | 6.58% | 1,677,571,593 |
| 2018-06-25 | 2018-06-21 | 15.915 | 102,900,194 | +424,169 | 6.55% | 1,637,638,850 |
| 2018-06-22 | 2018-06-20 | 16.882 | 102,476,025 | +416,526 | 6.52% | 1,730,003,031 |
| 2018-06-21 | 2018-06-19 | 17.058 | 102,059,499 | -453,933 | 6.49% | 1,740,918,845 |
| 2018-06-20 | 2018-06-15 | 17.981 | 102,513,432 | -717,675 | 6.52% | 1,843,306,056 |
| 2018-06-19 | 2018-06-14 | 18.223 | 103,231,107 | -256,260 | 6.57% | 1,881,171,923 |
| 2018-06-15 | 2018-06-13 | 18.509 | 103,487,367 | +754,507 | 6.58% | 1,915,414,637 |
| 2018-06-14 | 2018-06-12 | 18.904 | 102,732,860 | -311,345 | 6.54% | 1,942,098,277 |
| 2018-06-13 | 2018-06-11 | 18.245 | 103,044,205 | +39,669 | 6.56% | 1,880,031,121 |
| 2018-06-12 | 2018-06-08 | 18.223 | 103,004,536 | -583,002 | 6.55% | 1,877,043,138 |
| 2018-06-11 | 2018-06-07 | 18.838 | 103,587,538 | +190,885 | 6.59% | 1,951,424,288 |
| 2018-06-08 | 2018-06-06 | 18.575 | 103,396,653 | +157,221 | 6.58% | 1,920,554,177 |
| 2018-06-07 | 2018-06-05 | 18.421 | 103,239,432 | -8,598 | 6.57% | 1,901,748,131 |
| 2018-06-06 | 2018-06-04 | 18.531 | 103,248,030 | +94,478 | 6.57% | 1,913,254,404 |
| 2018-06-05 | 2018-06-01 | 18.069 | 103,153,552 | +490,588 | 6.56% | 1,863,886,135 |
| 2018-06-04 | 2018-05-31 | 18.179 | 102,662,964 | -706,987 | 6.53% | 1,866,305,265 |
| 2018-06-01 | 2018-05-30 | 17.915 | 103,369,951 | -934,409 | 6.58% | 1,851,890,450 |
| 2018-05-31 | 2018-05-29 | 17.959 | 104,304,360 | +2,367,230 | 6.64% | 1,873,216,145 |
| 2018-05-30 | 2018-05-28 | 18.553 | 101,937,130 | -766,633 | 6.48% | 1,891,203,320 |
| 2018-05-29 | 2018-05-25 | 18.597 | 102,703,763 | +1,507,207 | 6.53% | 1,909,941,618 |
| 2018-05-28 | 2018-05-24 | 18.509 | 101,196,556 | -467,660 | 6.44% | 1,873,014,748 |
| 2018-05-25 | 2018-05-23 | 18.377 | 101,664,216 | -34,028 | 6.47% | 1,868,261,939 |
| 2018-05-24 | 2018-05-21 | 18.904 | 101,698,244 | -296,791 | 6.47% | 1,922,532,766 |
| 2018-05-23 | 2018-05-18 | 18.771 | 101,995,035 | +1,358,114 | 6.49% | 1,914,532,964 |
| 2018-05-21 | 2018-05-17 | 18.704 | 100,636,921 | +1,277,498 | 6.48% | 1,882,325,420 |
| 2018-05-18 | 2018-05-16 | 18.882 | 99,359,423 | +140,646 | 6.40% | 1,876,109,236 |
| 2018-05-17 | 2018-05-15 | 18.904 | 99,218,777 | +821,352 | 6.39% | 1,875,660,211 |
| 2018-05-16 | 2018-05-14 | 19.483 | 98,397,425 | +577,689 | 6.33% | 1,917,031,327 |
| 2018-05-15 | 2018-05-11 | 18.771 | 97,819,736 | +914,735 | 6.30% | 1,836,159,075 |
| 2018-05-14 | 2018-05-10 | 18.949 | 96,905,001 | -103,956 | 6.24% | 1,836,230,326 |
| 2018-05-11 | 2018-05-09 | 19.305 | 97,008,957 | +18,345 | 6.24% | 1,872,720,355 |
| 2018-05-10 | 2018-05-08 | 18.882 | 96,990,612 | +41,726 | 6.24% | 1,831,381,237 |
| 2018-05-09 | 2018-05-07 | 18.993 | 96,948,886 | -176,975 | 6.24% | 1,841,374,244 |
| 2018-05-08 | 2018-05-04 | 18.838 | 97,125,861 | -236,867 | 6.25% | 1,829,614,791 |
| 2018-05-07 | 2018-05-03 | 19.438 | 97,362,728 | -91,905 | 6.27% | 1,892,542,046 |
| 2018-05-04 | 2018-05-02 | 19.994 | 97,454,633 | -111,509 | 6.27% | 1,948,514,099 |
| 2018-05-03 | 2018-04-30 | 19.927 | 97,566,142 | +341,366 | 6.28% | 1,944,233,905 |
| 2018-05-02 | 2018-04-27 | 19.127 | 97,224,776 | +133,271 | 6.26% | 1,859,588,163 |
| 2018-04-30 | 2018-04-26 | 19.082 | 97,091,505 | -377,332 | 6.25% | 1,852,720,434 |
| 2018-04-27 | 2018-04-25 | 18.771 | 97,468,837 | -608,624 | 6.27% | 1,829,572,405 |
| 2018-04-26 | 2018-04-24 | 19.082 | 98,077,461 | +276,974 | 6.31% | 1,871,534,653 |
| 2018-04-25 | 2018-04-23 | 18.371 | 97,800,487 | +19,065 | 6.29% | 1,796,645,670 |
| 2018-04-24 | 2018-04-20 | 18.526 | 97,781,422 | +27,697 | 6.29% | 1,811,518,279 |
| 2018-04-23 | 2018-04-19 | 19.371 | 97,753,725 | +39,568 | 6.29% | 1,893,620,040 |
| 2018-04-20 | 2018-04-18 | 18.971 | 97,714,157 | +57,193 | 6.29% | 1,853,736,031 |
| 2018-04-19 | 2018-04-17 | 18.749 | 97,656,964 | -60,251 | 6.29% | 1,830,931,783 |
| 2018-04-18 | 2018-04-16 | 18.993 | 97,717,215 | +298,197 | 6.29% | 1,855,967,308 |
| 2018-04-17 | 2018-04-13 | 19.260 | 97,419,018 | +108,991 | 6.27% | 1,876,303,160 |
| 2018-04-16 | 2018-04-12 | 19.816 | 97,310,027 | +2,599,961 | 6.26% | 1,928,309,175 |
| 2018-04-13 | 2018-04-11 | 19.927 | 94,710,066 | +6,570,404 | 6.10% | 1,887,319,901 |
| 2018-04-12 | 2018-04-10 | 19.371 | 88,139,662 | -16,547 | 5.67% | 1,707,382,816 |
| 2018-04-11 | 2018-04-09 | 18.660 | 88,156,209 | -2,769,884 | 5.67% | 1,644,963,391 |
| 2018-04-10 | 2018-04-06 | 18.660 | 90,926,093 | -2,697,921 | 5.85% | 1,696,648,438 |
| 2018-04-09 | 2018-04-04 | 18.348 | 93,624,014 | -332,379 | 6.03% | 1,717,839,466 |
| 2018-04-06 | 2018-04-03 | 18.393 | 93,956,393 | -35,242 | 6.05% | 1,728,117,292 |
| 2018-04-04 | 2018-03-29 | 17.503 | 93,991,635 | -57,193 | 6.05% | 1,645,149,263 |
| 2018-04-03 | 2018-03-28 | 17.192 | 94,048,828 | -90,286 | 6.05% | 1,616,866,833 |
| 2018-03-29 | 2018-03-27 | 17.503 | 94,139,114 | -74,639 | 6.06% | 1,647,730,609 |
| 2018-03-28 | 2018-03-26 | 18.059 | 94,213,753 | -113,668 | 6.06% | 1,701,420,667 |
| 2018-03-27 | 2018-03-23 | 18.081 | 94,327,421 | +1,096,386 | 6.07% | 1,705,571,289 |
| 2018-03-26 | 2018-03-22 | 18.459 | 93,231,035 | -247,478 | 6.00% | 1,720,996,426 |
| 2018-03-23 | 2018-03-21 | 18.459 | 93,478,513 | -29,136 | 6.02% | 1,725,564,741 |
| 2018-03-22 | 2018-03-20 | 18.526 | 93,507,649 | -2,539,364 | 6.84% | 1,732,341,501 |
| 2018-03-21 | 2018-03-19 | 18.660 | 96,047,013 | +1,036,907 | 7.03% | 1,792,202,977 |
| 2018-03-20 | 2018-03-16 | 18.682 | 95,010,106 | -1,274,801 | 6.95% | 1,774,967,720 |
| 2018-03-19 | 2018-03-15 | 18.682 | 96,284,907 | +128,111 | 7.04% | 1,798,783,403 |
| 2018-03-16 | 2018-03-14 | 18.526 | 96,156,796 | -2,865,102 | 7.03% | 1,781,420,131 |
| 2018-03-15 | 2018-03-13 | 18.148 | 99,021,898 | -293,521 | 7.24% | 1,797,060,820 |
| 2018-03-14 | 2018-03-12 | 18.015 | 99,315,419 | +228,774 | 7.26% | 1,789,134,822 |
| 2018-03-13 | 2018-03-09 | 17.948 | 99,086,645 | -2,315,550 | 7.25% | 1,778,402,372 |
| 2018-03-12 | 2018-03-08 | 17.770 | 101,402,195 | +231,292 | 7.42% | 1,801,920,001 |
| 2018-03-09 | 2018-03-07 | 17.347 | 101,170,903 | -104,315 | 7.40% | 1,755,058,510 |
| 2018-03-08 | 2018-03-06 | 17.436 | 101,275,218 | -192,803 | 7.41% | 1,765,877,690 |
| 2018-03-07 | 2018-03-05 | 16.725 | 101,468,021 | +7,194 | 7.42% | 1,697,025,629 |
| 2018-03-06 | 2018-03-02 | 16.903 | 101,460,827 | +163,500 | 7.42% | 1,714,957,495 |
| 2018-03-05 | 2018-03-01 | 17.014 | 101,297,327 | -90,018 | 7.41% | 1,723,458,345 |
| 2018-03-02 | 2018-02-28 | 17.036 | 101,387,345 | +1,349,448 | 7.42% | 1,727,244,787 |
| 2018-03-01 | 2018-02-27 | 16.903 | 100,037,897 | +621,884 | 7.32% | 1,690,906,198 |
| 2018-02-28 | 2018-02-26 | 17.548 | 99,416,013 | +1,270,096 | 7.27% | 1,744,515,031 |
| 2018-02-27 | 2018-02-23 | 17.592 | 98,145,917 | -445,317 | 7.18% | 1,726,593,458 |
| 2018-02-26 | 2018-02-22 | 17.392 | 98,591,234 | -362,238 | 7.21% | 1,714,693,202 |
| 2018-02-23 | 2018-02-21 | 17.170 | 98,953,472 | +2,384,705 | 7.24% | 1,698,985,638 |
| 2018-02-22 | 2018-02-20 | 16.547 | 96,568,767 | +40,287 | 7.06% | 1,597,905,135 |
| 2018-02-21 | 2018-02-15 | 16.903 | 96,528,480 | +449,993 | 7.06% | 1,631,587,729 |
| 2018-02-20 | 2018-02-13 | 16.169 | 96,078,487 | -36,330 | 7.03% | 1,553,466,659 |
| 2018-02-14 | 2018-02-12 | 16.102 | 96,114,817 | +15,107 | 7.03% | 1,547,641,191 |
| 2018-02-13 | 2018-02-09 | 16.458 | 96,099,710 | +12,590 | 7.03% | 1,581,594,577 |
| 2018-02-12 | 2018-02-08 | 16.992 | 96,087,120 | -144,962 | 7.03% | 1,632,675,612 |
| 2018-02-09 | 2018-02-07 | 16.702 | 96,232,082 | +640,549 | 7.04% | 1,607,315,710 |
| 2018-02-08 | 2018-02-06 | 16.747 | 95,591,533 | +1,725,314 | 6.99% | 1,600,868,920 |
| 2018-02-07 | 2018-02-05 | 18.304 | 93,866,219 | -84,891 | 6.87% | 1,718,108,278 |
| 2018-02-06 | 2018-02-02 | 18.949 | 93,951,110 | +7,554 | 6.87% | 1,780,257,732 |
| 2018-02-05 | 2018-02-01 | 18.904 | 93,943,556 | +1,917,597 | 6.87% | 1,775,935,921 |
| 2018-02-02 | 2018-01-31 | 19.549 | 92,025,959 | -2,253,634 | 6.73% | 1,799,039,080 |
| 2018-02-01 | 2018-01-30 | 19.638 | 94,279,593 | -69,424 | 6.90% | 1,851,483,189 |
| 2018-01-31 | 2018-01-29 | 19.994 | 94,349,017 | +780,204 | 6.90% | 1,886,420,216 |
| 2018-01-30 | 2018-01-26 | 20.150 | 93,568,813 | +23,022 | 6.84% | 1,885,387,782 |
| 2018-01-29 | 2018-01-25 | 19.883 | 93,545,791 | -164,027 | 6.84% | 1,859,958,015 |
| 2018-01-26 | 2018-01-24 | 20.372 | 93,709,818 | +163,549 | 6.85% | 1,909,070,376 |
| 2018-01-25 | 2018-01-23 | 20.105 | 93,546,269 | +1,562,207 | 6.84% | 1,880,772,525 |
| 2018-01-24 | 2018-01-22 | 19.950 | 91,984,062 | -2,976,034 | 6.73% | 1,835,043,643 |
| 2018-01-23 | 2018-01-19 | 19.927 | 94,960,096 | +283,628 | 6.95% | 1,892,302,334 |
| 2018-01-22 | 2018-01-18 | 19.972 | 94,676,468 | +642,522 | 6.93% | 1,890,861,655 |
| 2018-01-19 | 2018-01-17 | 19.349 | 94,033,946 | -714,206 | 6.88% | 1,819,471,613 |
| 2018-01-18 | 2018-01-16 | 19.149 | 94,748,152 | +1,206,940 | 6.93% | 1,814,325,774 |
| 2018-01-17 | 2018-01-15 | 18.660 | 93,541,212 | -555,926 | 6.84% | 1,745,445,625 |
| 2018-01-16 | 2018-01-12 | 18.704 | 94,097,138 | -1,686,193 | 6.88% | 1,760,004,510 |
| 2018-01-15 | 2018-01-11 | 18.726 | 95,783,331 | +488,897 | 7.01% | 1,793,673,526 |
| 2018-01-12 | 2018-01-10 | 19.038 | 95,294,434 | +783,094 | 6.97% | 1,814,189,588 |
| 2018-01-11 | 2018-01-09 | 19.015 | 94,511,340 | +284,528 | 6.91% | 1,797,179,293 |
| 2018-01-10 | 2018-01-08 | 19.082 | 94,226,812 | +959,119 | 6.89% | 1,798,055,762 |
| 2018-01-09 | 2018-01-05 | 18.927 | 93,267,693 | -2,391,042 | 6.82% | 1,765,233,518 |
| 2018-01-08 | 2018-01-04 | 19.015 | 95,658,735 | +143,063 | 7.00% | 1,818,997,569 |
| 2018-01-05 | 2018-01-03 | 18.882 | 95,515,672 | +1,410,834 | 6.99% | 1,803,531,351 |
| 2018-01-04 | 2018-01-02 | 18.526 | 94,104,838 | +613,300 | 6.88% | 1,743,405,145 |
| 2018-01-03 | 2017-12-29 | 18.081 | 93,491,538 | -101,797 | 6.84% | 1,690,457,359 |
| 2018-01-02 | 2017-12-28 | 18.104 | 93,593,335 | +113,090 | 6.85% | 1,694,379,538 |
| 2017-12-29 | 2017-12-27 | 17.637 | 93,480,245 | -121,013 | 6.84% | 1,648,672,522 |
| 2017-12-28 | 2017-12-22 | 17.881 | 93,601,258 | +24,699 | 6.85% | 1,673,705,738 |
| 2017-12-27 | 2017-12-21 | 17.570 | 93,576,559 | -184,243 | 6.85% | 1,644,127,650 |
| 2017-12-22 | 2017-12-20 | 17.081 | 93,760,802 | -150,187 | 6.86% | 1,601,488,793 |
| 2017-12-21 | 2017-12-19 | 17.192 | 93,910,989 | -161,941 | 6.87% | 1,614,497,135 |
| 2017-12-20 | 2017-12-18 | 17.014 | 94,072,930 | +758,568 | 6.88% | 1,600,543,479 |
| 2017-12-19 | 2017-12-15 | 17.214 | 93,314,362 | +85,969 | 6.83% | 1,606,315,397 |
| 2017-12-18 | 2017-12-14 | 17.303 | 93,228,393 | -24,462 | 6.82% | 1,613,129,249 |
| 2017-12-15 | 2017-12-13 | 17.614 | 93,252,855 | +667,627 | 6.82% | 1,642,588,163 |
| 2017-12-14 | 2017-12-12 | 17.681 | 92,585,228 | +216,544 | 6.77% | 1,637,005,730 |
| 2017-12-13 | 2017-12-11 | 17.970 | 92,368,684 | +410,056 | 6.76% | 1,659,883,040 |
| 2017-12-12 | 2017-12-08 | 17.926 | 91,958,628 | -155,033 | 6.73% | 1,648,423,873 |
| 2017-12-11 | 2017-12-07 | 17.548 | 92,113,661 | -260,288 | 6.74% | 1,616,376,088 |
| 2017-12-08 | 2017-12-06 | 17.058 | 92,373,949 | -389,429 | 6.76% | 1,575,746,113 |
| 2017-12-07 | 2017-12-05 | 18.348 | 92,763,378 | -100,397 | 6.79% | 1,702,048,277 |
| 2017-12-06 | 2017-12-04 | 18.415 | 92,863,775 | -4,676 | 6.79% | 1,710,086,354 |
| 2017-12-05 | 2017-12-01 | 18.348 | 92,868,451 | +10,791 | 6.79% | 1,703,976,185 |
| 2017-12-04 | 2017-11-30 | 18.304 | 92,857,660 | -150,331 | 6.79% | 1,699,647,818 |
| 2017-12-01 | 2017-11-29 | 18.571 | 93,007,991 | +28,057 | 6.80% | 1,727,221,795 |
| 2017-11-30 | 2017-11-28 | 18.304 | 92,979,934 | +24,820 | 6.80% | 1,701,885,896 |
| 2017-11-29 | 2017-11-27 | 18.393 | 92,955,114 | -58,632 | 6.80% | 1,709,701,008 |
| 2017-11-28 | 2017-11-24 | 18.637 | 93,013,746 | -3,206,696 | 6.80% | 1,733,534,641 |
| 2017-11-27 | 2017-11-23 | 18.927 | 96,220,442 | +1,885,403 | 7.04% | 1,821,118,801 |
| 2017-11-24 | 2017-11-22 | 19.616 | 94,335,039 | -1,707,160 | 6.90% | 1,850,474,006 |
| 2017-11-23 | 2017-11-21 | 19.772 | 96,042,199 | +1,711,275 | 7.03% | 1,898,913,695 |
| 2017-11-22 | 2017-11-20 | 19.238 | 94,330,924 | -6,205 | 6.90% | 1,814,728,110 |
| 2017-11-21 | 2017-11-17 | 19.483 | 94,337,129 | +590,908 | 6.90% | 1,837,926,466 |
| 2017-11-20 | 2017-11-16 | 19.282 | 93,746,221 | +470,137 | 6.86% | 1,807,649,552 |
| 2017-11-17 | 2017-11-15 | 18.904 | 93,276,084 | +209,250 | 6.82% | 1,763,317,838 |
| 2017-11-16 | 2017-11-14 | 19.594 | 93,066,834 | +856,256 | 6.81% | 1,823,527,088 |
| 2017-11-15 | 2017-11-13 | 19.171 | 92,210,578 | +636,321 | 6.75% | 1,767,784,740 |
| 2017-11-14 | 2017-11-10 | 18.971 | 91,574,257 | +1,187,367 | 6.70% | 1,737,255,940 |
| 2017-11-13 | 2017-11-09 | 18.682 | 90,386,890 | -969,979 | 6.61% | 1,688,597,337 |
| 2017-11-10 | 2017-11-08 | 18.571 | 91,356,869 | +451,270 | 6.68% | 1,696,559,334 |
| 2017-11-09 | 2017-11-07 | 18.904 | 90,905,599 | -217,033 | 6.65% | 1,718,505,510 |
| 2017-11-08 | 2017-11-06 | 18.170 | 91,122,632 | -903,022 | 6.67% | 1,655,730,628 |
| 2017-11-07 | 2017-11-03 | 18.504 | 92,025,654 | -886,498 | 6.73% | 1,702,839,083 |
| 2017-11-06 | 2017-11-02 | 18.504 | 92,912,152 | +21,583 | 6.80% | 1,719,242,807 |
| 2017-11-03 | 2017-11-01 | 17.792 | 92,890,569 | -217,263 | 6.79% | 1,652,734,073 |
| 2017-11-02 | 2017-10-31 | 17.881 | 93,107,832 | +458,086 | 6.81% | 1,664,882,673 |
| 2017-11-01 | 2017-10-30 | 17.726 | 92,649,746 | -19,784 | 6.78% | 1,642,267,600 |
| 2017-10-31 | 2017-10-27 | 17.881 | 92,669,530 | +17,986 | 6.78% | 1,657,045,294 |
| 2017-10-30 | 2017-10-26 | 17.637 | 92,651,544 | +5,755 | 6.78% | 1,634,057,064 |
| 2017-10-27 | 2017-10-25 | 17.926 | 92,645,789 | +23,381 | 6.78% | 1,660,741,723 |
| 2017-10-26 | 2017-10-24 | 17.881 | 92,622,408 | +17,266 | 6.78% | 1,656,202,694 |
| 2017-10-25 | 2017-10-23 | 18.126 | 92,605,142 | +299,995 | 6.77% | 1,678,549,223 |
| 2017-10-24 | 2017-10-20 | 17.992 | 92,305,147 | -164,745 | 6.75% | 1,660,794,165 |
| 2017-10-23 | 2017-10-19 | 17.792 | 92,469,892 | -211,508 | 6.76% | 1,645,249,274 |
| 2017-10-20 | 2017-10-18 | 18.170 | 92,681,400 | +7,554 | 6.78% | 1,684,053,997 |
| 2017-10-19 | 2017-10-17 | 18.571 | 92,673,846 | -23,381 | 6.78% | 1,721,016,495 |
| 2017-10-18 | 2017-10-16 | 18.660 | 92,697,227 | +680,745 | 6.78% | 1,729,697,166 |
| 2017-10-17 | 2017-10-13 | 18.526 | 92,016,482 | +448,914 | 6.73% | 1,704,715,842 |
| 2017-10-16 | 2017-10-12 | 18.660 | 91,567,568 | -3,999,133 | 6.70% | 1,708,618,132 |
| 2017-10-13 | 2017-10-11 | 18.393 | 95,566,701 | +151,076 | 6.99% | 1,757,735,299 |
| 2017-10-12 | 2017-10-10 | 18.548 | 95,415,625 | +369,869 | 6.98% | 1,769,811,124 |
| 2017-10-11 | 2017-10-09 | 18.682 | 95,045,756 | +659,342 | 6.95% | 1,775,633,729 |
| 2017-10-10 | 2017-10-06 | 19.127 | 94,386,414 | +2,920,260 | 6.90% | 1,805,299,692 |
| 2017-10-09 | 2017-10-04 | 18.793 | 91,466,154 | +3,534,719 | 6.69% | 1,718,931,212 |
| 2017-10-06 | 2017-10-03 | 18.259 | 87,931,435 | +74,308 | 6.43% | 1,605,567,943 |
| 2017-10-04 | 2017-09-29 | 17.681 | 87,857,127 | +227,155 | 6.43% | 1,553,407,854 |
| 2017-10-03 | 2017-09-28 | 17.347 | 87,629,972 | -43,341 | 6.41% | 1,520,157,709 |
| 2017-09-29 | 2017-09-27 | 18.170 | 87,673,313 | -380,391 | 6.41% | 1,593,055,275 |
| 2017-09-28 | 2017-09-26 | 18.348 | 88,053,704 | +253,271 | 6.44% | 1,615,633,867 |
| 2017-09-27 | 2017-09-25 | 18.015 | 87,800,433 | -95,877 | 6.42% | 1,581,696,112 |
| 2017-09-26 | 2017-09-22 | 20.239 | 87,896,310 | -3,861,271 | 6.43% | 1,778,907,663 |
| 2017-09-25 | 2017-09-21 | 20.372 | 91,757,581 | -12,942,250 | 6.71% | 1,869,299,113 |
| 2017-09-22 | 2017-09-20 | 17.236 | 104,699,831 | +647,832 | 7.66% | 1,804,633,660 |
| 2017-09-21 | 2017-09-19 | 16.547 | 104,051,999 | -49,208 | 7.61% | 1,721,728,760 |
| 2017-09-20 | 2017-09-18 | 17.014 | 104,101,207 | +459,346 | 7.62% | 1,771,163,161 |
| 2017-09-19 | 2017-09-15 | 15.924 | 103,641,861 | -407,548 | 7.58% | 1,650,401,446 |
| 2017-09-18 | 2017-09-14 | 15.902 | 104,049,409 | -2,290,253 | 7.61% | 1,654,577,179 |
| 2017-09-15 | 2017-09-13 | 15.880 | 106,339,662 | -124,459 | 7.78% | 1,688,631,389 |
| 2017-09-14 | 2017-09-12 | 15.635 | 106,464,121 | +12,590 | 7.79% | 1,664,561,970 |
| 2017-09-13 | 2017-09-11 | 15.991 | 106,451,531 | +110,070 | 7.79% | 1,702,245,414 |
| 2017-09-12 | 2017-09-08 | 15.924 | 106,341,461 | -65,466 | 7.78% | 1,693,390,096 |
| 2017-09-11 | 2017-09-07 | 16.013 | 106,406,927 | -94,963 | 7.78% | 1,703,898,686 |
| 2017-09-08 | 2017-09-06 | 15.969 | 106,501,890 | -117,984 | 7.79% | 1,700,682,057 |
| 2017-09-07 | 2017-09-05 | 16.302 | 106,619,874 | +18,345 | 7.80% | 1,738,135,021 |
| 2017-09-06 | 2017-09-04 | 15.702 | 106,601,529 | -1,329,274 | 7.80% | 1,673,822,901 |
| 2017-09-05 | 2017-09-01 | 15.791 | 107,930,803 | +16,006 | 7.90% | 1,704,296,403 |
| 2017-09-04 | 2017-08-31 | 15.791 | 107,914,797 | +185,944 | 7.89% | 1,704,043,658 |
| 2017-09-01 | 2017-08-30 | 16.146 | 107,728,853 | -1,099,984 | 7.88% | 1,739,442,300 |
| 2017-08-31 | 2017-08-29 | 16.013 | 108,828,837 | -46,222 | 7.96% | 1,742,680,835 |
| 2017-08-30 | 2017-08-28 | 16.525 | 108,875,059 | +81,294 | 7.96% | 1,799,113,604 |
| 2017-08-29 | 2017-08-25 | 15.457 | 108,793,765 | +1,294,764 | 7.96% | 1,681,628,974 |
| 2017-08-25 | 2017-08-22 | 14.812 | 107,499,001 | +41,726 | 7.86% | 1,592,282,155 |
| 2017-08-24 | 2017-08-21 | 14.812 | 107,457,275 | +214,206 | 7.86% | 1,591,664,107 |
| 2017-08-22 | 2017-08-18 | 14.812 | 107,243,069 | -63,668 | 7.84% | 1,588,491,274 |
| 2017-08-21 | 2017-08-17 | 14.812 | 107,306,737 | -2,159 | 7.85% | 1,589,434,328 |
| 2017-08-18 | 2017-08-16 | 14.679 | 107,308,896 | +126,977 | 7.85% | 1,575,146,791 |
| 2017-08-17 | 2017-08-15 | 14.590 | 107,181,919 | +39,208 | 7.84% | 1,563,747,896 |
| 2017-08-15 | 2017-08-11 | 14.323 | 107,142,711 | -124,459 | 7.84% | 1,534,581,184 |
| 2017-08-14 | 2017-08-10 | 14.501 | 107,267,170 | -132,731 | 7.85% | 1,555,449,047 |
| 2017-08-11 | 2017-08-09 | 14.656 | 107,399,901 | -86,870 | 7.86% | 1,574,094,009 |
| 2017-08-10 | 2017-08-08 | 14.567 | 107,486,771 | +77,816 | 7.86% | 1,565,805,041 |
| 2017-08-09 | 2017-08-07 | 14.634 | 107,408,955 | +149,278 | 7.86% | 1,571,837,897 |
| 2017-08-08 | 2017-08-04 | 14.812 | 107,259,677 | -399,275 | 7.85% | 1,588,737,273 |
| 2017-08-07 | 2017-08-03 | 14.857 | 107,658,952 | -12,949 | 7.88% | 1,599,440,103 |
| 2017-08-04 | 2017-08-02 | 14.301 | 107,671,901 | -22,829 | 7.88% | 1,539,765,995 |
| 2017-08-03 | 2017-08-01 | 14.123 | 107,694,730 | +31,654 | 7.88% | 1,520,931,125 |
| 2017-08-02 | 2017-07-31 | 13.833 | 107,663,076 | -84,531 | 7.88% | 1,489,356,067 |
| 2017-08-01 | 2017-07-28 | 13.700 | 107,747,607 | -134,890 | 7.88% | 1,476,147,367 |
| 2017-07-31 | 2017-07-27 | 13.745 | 107,882,497 | +219,296 | 7.89% | 1,482,794,053 |
| 2017-07-28 | 2017-07-26 | 13.500 | 107,663,201 | +770,491 | 7.88% | 1,453,440,808 |
| 2017-07-27 | 2017-07-25 | 13.544 | 106,892,710 | +911,138 | 7.82% | 1,447,793,928 |
| 2017-07-26 | 2017-07-24 | 13.900 | 105,981,572 | +1,116,118 | 7.75% | 1,473,166,196 |
| 2017-07-25 | 2017-07-21 | 14.056 | 104,865,454 | -495,908 | 7.67% | 1,473,977,622 |
| 2017-07-24 | 2017-07-20 | 13.900 | 105,361,362 | +147,161 | 7.71% | 1,464,545,146 |
| 2017-07-21 | 2017-07-19 | 14.167 | 105,214,201 | -202,195 | 7.70% | 1,490,579,569 |
| 2017-07-20 | 2017-07-18 | 13.656 | 105,416,396 | +209,018 | 7.71% | 1,439,520,672 |
| 2017-07-19 | 2017-07-17 | 13.900 | 105,207,378 | -869,211 | 7.70% | 1,462,404,736 |
| 2017-07-18 | 2017-07-14 | 13.900 | 106,076,589 | -12,759,840 | 7.76% | 1,474,486,953 |
| 2017-07-17 | 2017-07-13 | 13.900 | 118,836,429 | -3,167,291 | 8.69% | 1,651,851,419 |
| 2017-07-14 | 2017-07-12 | 13.166 | 122,003,720 | -109,711 | 8.92% | 1,606,335,103 |
| 2017-07-13 | 2017-07-11 | 12.766 | 122,113,431 | -110,430 | 8.93% | 1,558,894,399 |
| 2017-07-12 | 2017-07-10 | 12.721 | 122,223,861 | +48,560 | 8.94% | 1,554,867,543 |
| 2017-07-11 | 2017-07-07 | 12.766 | 122,175,301 | +27,338 | 8.94% | 1,559,684,228 |
| 2017-07-10 | 2017-07-06 | 12.855 | 122,147,963 | -125,897 | 8.94% | 1,570,201,680 |
| 2017-07-07 | 2017-07-05 | 12.855 | 122,273,860 | -45,323 | 8.94% | 1,571,820,075 |
| 2017-07-06 | 2017-07-04 | 12.810 | 122,319,183 | -81,294 | 8.95% | 1,566,961,859 |
| 2017-07-05 | 2017-07-03 | 12.944 | 122,400,477 | +79,135 | 8.95% | 1,584,336,638 |
| 2017-07-04 | 2017-06-30 | 12.810 | 122,321,342 | +509,345 | 8.95% | 1,566,989,517 |
| 2017-07-03 | 2017-06-29 | 13.055 | 121,811,997 | -719 | 8.91% | 1,590,265,125 |
| 2017-06-29 | 2017-06-27 | 12.810 | 121,812,716 | +8,633 | 8.91% | 1,560,473,797 |
| 2017-06-28 | 2017-06-26 | 12.810 | 121,804,083 | +31,654 | 8.91% | 1,560,363,204 |
| 2017-06-27 | 2017-06-23 | 12.855 | 121,772,429 | +25,539 | 8.91% | 1,565,374,223 |
| 2017-06-26 | 2017-06-22 | 12.833 | 121,746,890 | +54,676 | 8.91% | 1,562,338,229 |
| 2017-06-23 | 2017-06-21 | 12.855 | 121,692,214 | -362,978 | 8.90% | 1,564,343,066 |
| 2017-06-22 | 2017-06-20 | 12.521 | 122,055,192 | +26,259 | 8.93% | 1,528,290,887 |
| 2017-06-21 | 2017-06-19 | 12.366 | 122,028,933 | +1,277,678 | 8.93% | 1,508,964,338 |
| 2017-06-20 | 2017-06-16 | 12.343 | 120,751,255 | +89,567 | 8.83% | 1,490,479,499 |
| 2017-06-19 | 2017-06-15 | 12.321 | 120,661,688 | -1,491,562 | 8.83% | 1,486,690,382 |
| 2017-06-16 | 2017-06-14 | 12.410 | 122,153,250 | +1,489,186 | 8.94% | 1,515,935,054 |
| 2017-06-15 | 2017-06-13 | 12.751 | 120,664,064 | -991,109 | 8.83% | 1,538,597,199 |
| 2017-06-14 | 2017-06-12 | 12.638 | 121,655,173 | +2,595,110 | 8.90% | 1,537,482,827 |
| 2017-06-13 | 2017-06-09 | 12.548 | 119,060,063 | -401,622 | 8.85% | 1,493,918,743 |
| 2017-06-12 | 2017-06-08 | 12.231 | 119,461,685 | -66,525 | 8.88% | 1,461,146,581 |
| 2017-06-09 | 2017-06-07 | 12.118 | 119,528,210 | +150,742 | 8.89% | 1,448,448,607 |
| 2017-06-08 | 2017-06-06 | 12.163 | 119,377,468 | +4,246 | 8.88% | 1,452,019,751 |
| 2017-06-07 | 2017-06-05 | 12.389 | 119,373,222 | -274,236 | 8.88% | 1,478,956,361 |
| 2017-06-06 | 2017-06-02 | 12.435 | 119,647,458 | +155,341 | 8.90% | 1,487,764,017 |
| 2017-06-05 | 2017-06-01 | 12.638 | 119,492,117 | +35,386 | 8.89% | 1,510,146,041 |
| 2017-06-02 | 2017-05-31 | 12.593 | 119,456,731 | +13,446 | 8.88% | 1,504,297,404 |
| 2017-05-31 | 2017-05-26 | 12.842 | 119,443,285 | +37,862 | 8.88% | 1,533,832,585 |
| 2017-05-29 | 2017-05-25 | 12.819 | 119,405,423 | -81,032 | 8.88% | 1,530,646,826 |
| 2017-05-26 | 2017-05-24 | 12.502 | 119,486,455 | +106,156 | 8.89% | 1,493,866,171 |
| 2017-05-25 | 2017-05-23 | 12.525 | 119,380,299 | -317,052 | 8.88% | 1,495,237,953 |
| 2017-05-24 | 2017-05-22 | 12.457 | 119,697,351 | -220,096 | 8.90% | 1,491,090,568 |
| 2017-05-23 | 2017-05-19 | 12.502 | 119,917,447 | -151,360 | 8.92% | 1,499,254,601 |
| 2017-05-22 | 2017-05-18 | 12.661 | 120,068,807 | -199,485 | 8.93% | 1,520,148,823 |
| 2017-05-19 | 2017-05-17 | 12.909 | 120,268,292 | -318,201 | 8.94% | 1,552,584,109 |
| 2017-05-18 | 2017-05-16 | 12.774 | 120,586,493 | -158,526 | 8.97% | 1,540,334,340 |
| 2017-05-17 | 2017-05-15 | 12.751 | 120,745,019 | +2,830 | 8.98% | 1,539,629,463 |
| 2017-05-16 | 2017-05-12 | 12.887 | 120,742,189 | -159,233 | 8.98% | 1,555,972,030 |
| 2017-05-15 | 2017-05-11 | 12.909 | 120,901,422 | -332,621 | 8.99% | 1,560,757,398 |
| 2017-05-12 | 2017-05-10 | 12.864 | 121,234,043 | +25,123 | 9.02% | 1,559,569,524 |
| 2017-05-11 | 2017-05-09 | 12.819 | 121,208,920 | +91,514 | 9.01% | 1,553,765,684 |
| 2017-05-09 | 2017-05-05 | 12.932 | 121,117,406 | +6,845,628 | 9.01% | 1,566,283,867 |
| 2017-05-08 | 2017-05-04 | 12.955 | 114,271,778 | +414,008 | 8.50% | 1,480,340,060 |
| 2017-05-05 | 2017-05-02 | 12.932 | 113,857,770 | +40,693 | 8.47% | 1,472,402,640 |
| 2017-05-04 | 2017-04-28 | 13.000 | 113,817,077 | +88,463 | 8.46% | 1,479,596,031 |
| 2017-05-02 | 2017-04-27 | 12.955 | 113,728,614 | +48,124 | 8.46% | 1,473,303,612 |
| 2017-04-28 | 2017-04-26 | 12.864 | 113,680,490 | -102,971 | 8.45% | 1,462,399,697 |
| 2017-04-27 | 2017-04-25 | 12.842 | 113,783,461 | +37,508 | 8.46% | 1,461,151,878 |
| 2017-04-26 | 2017-04-24 | 12.774 | 113,745,953 | -37,968 | 8.46% | 1,452,955,411 |
| 2017-04-25 | 2017-04-21 | 13.000 | 113,783,921 | +20,169 | 8.46% | 1,479,165,011 |
| 2017-04-24 | 2017-04-20 | 13.000 | 113,763,752 | +125,635 | 8.46% | 1,478,902,819 |
| 2017-04-21 | 2017-04-19 | 12.887 | 113,638,117 | +60,863 | 8.45% | 1,464,423,770 |
| 2017-04-20 | 2017-04-18 | 12.977 | 113,577,254 | +44,674 | 8.45% | 1,473,910,599 |
| 2017-04-19 | 2017-04-13 | 13.181 | 113,532,580 | +825,717 | 8.44% | 1,496,431,863 |
| 2017-04-18 | 2017-04-12 | 13.113 | 112,706,863 | +170,557 | 8.38% | 1,477,904,055 |
| 2017-04-13 | 2017-04-11 | 13.113 | 112,536,306 | -101,886 | 8.37% | 1,475,667,573 |
| 2017-04-12 | 2017-04-10 | 13.203 | 112,638,192 | +155,695 | 8.38% | 1,487,189,817 |
| 2017-04-11 | 2017-04-07 | 13.203 | 112,482,497 | -194,972 | 8.36% | 1,485,134,137 |
| 2017-04-10 | 2017-04-06 | 13.294 | 112,677,469 | +30,785 | 8.38% | 1,497,898,184 |
| 2017-04-07 | 2017-04-05 | 13.362 | 112,646,684 | +148,618 | 8.38% | 1,505,129,188 |
| 2017-04-06 | 2017-04-03 | 13.203 | 112,498,066 | +26,335 | 8.37% | 1,485,339,698 |
| 2017-04-05 | 2017-03-31 | 13.226 | 112,471,731 | -204,880 | 8.36% | 1,487,534,785 |
| 2017-04-03 | 2017-03-30 | 13.068 | 112,676,611 | +126,325 | 8.38% | 1,472,412,513 |
| 2017-03-31 | 2017-03-29 | 13.384 | 112,550,286 | +110,756 | 8.37% | 1,506,385,736 |
| 2017-03-30 | 2017-03-28 | 13.294 | 112,439,530 | +203,111 | 8.36% | 1,494,735,099 |
| 2017-03-29 | 2017-03-27 | 13.384 | 112,236,419 | -238,496 | 8.35% | 1,502,184,905 |
| 2017-03-28 | 2017-03-24 | 13.362 | 112,474,915 | -414,362 | 8.36% | 1,502,834,096 |
| 2017-03-27 | 2017-03-23 | 13.316 | 112,889,277 | +397,730 | 8.39% | 1,503,266,126 |
| 2017-03-24 | 2017-03-22 | 13.429 | 112,491,547 | -335,805 | 8.36% | 1,510,686,052 |
| 2017-03-23 | 2017-03-21 | 13.135 | 112,827,352 | -8,847 | 8.39% | 1,482,034,839 |
| 2017-03-22 | 2017-03-20 | 13.135 | 112,836,199 | +137,420 | 8.39% | 1,482,151,048 |
| 2017-03-21 | 2017-03-17 | 12.955 | 112,698,779 | +75,370 | 8.38% | 1,459,962,557 |
| 2017-03-20 | 2017-03-16 | 12.819 | 112,623,409 | +36,801 | 8.37% | 1,443,708,830 |
| 2017-03-17 | 2017-03-15 | 12.661 | 112,586,608 | -15,923 | 8.37% | 1,425,419,340 |
| 2017-03-16 | 2017-03-14 | 12.774 | 112,602,531 | -29,724 | 8.37% | 1,438,349,694 |
| 2017-03-15 | 2017-03-13 | 12.751 | 112,632,255 | -145,787 | 8.38% | 1,436,182,955 |
| 2017-03-14 | 2017-03-10 | 12.593 | 112,778,042 | +4,954 | 8.39% | 1,420,193,859 |
| 2017-03-13 | 2017-03-09 | 12.593 | 112,773,088 | +280,074 | 8.39% | 1,420,131,475 |
| 2017-03-10 | 2017-03-08 | 12.683 | 112,493,014 | +102,263 | 8.37% | 1,426,777,655 |
| 2017-03-09 | 2017-03-07 | 12.774 | 112,390,751 | -14,508 | 8.36% | 1,435,644,482 |
| 2017-03-08 | 2017-03-06 | 12.570 | 112,405,259 | +3,517,116 | 8.36% | 1,412,958,178 |
| 2017-03-07 | 2017-03-03 | 12.661 | 108,888,143 | +29,370 | 8.10% | 1,378,594,379 |
| 2017-03-06 | 2017-03-02 | 12.774 | 108,858,773 | +12,738 | 8.09% | 1,390,528,094 |
| 2017-03-03 | 2017-03-01 | 12.842 | 108,846,035 | +47,063 | 8.09% | 1,397,747,854 |
| 2017-03-02 | 2017-02-28 | 13.135 | 108,798,972 | -3,812,760 | 8.09% | 1,429,120,369 |
| 2017-03-01 | 2017-02-27 | 13.135 | 112,611,732 | -85,809 | 8.37% | 1,479,202,580 |
| 2017-02-28 | 2017-02-24 | 13.181 | 112,697,541 | -69,709 | 8.38% | 1,485,425,516 |
| 2017-02-27 | 2017-02-23 | 13.316 | 112,767,250 | -126,325 | 8.39% | 1,501,641,180 |
| 2017-02-24 | 2017-02-22 | 13.135 | 112,893,575 | +34,324 | 8.39% | 1,482,904,706 |
| 2017-02-23 | 2017-02-21 | 13.000 | 112,859,251 | +136,941 | 8.39% | 1,467,144,512 |
| 2017-02-22 | 2017-02-20 | 13.045 | 112,722,310 | -89,879 | 8.38% | 1,470,461,230 |
| 2017-02-21 | 2017-02-17 | 12.796 | 112,812,189 | +366,591 | 8.39% | 1,443,578,292 |
| 2017-02-20 | 2017-02-16 | 12.796 | 112,445,598 | +33,262 | 8.36% | 1,438,887,284 |
| 2017-02-17 | 2017-02-15 | 12.819 | 112,412,336 | +345,714 | 8.36% | 1,441,003,105 |
| 2017-02-16 | 2017-02-14 | 12.661 | 112,066,622 | +12,385 | 8.33% | 1,418,835,981 |
| 2017-02-15 | 2017-02-13 | 12.525 | 112,054,237 | +76,963 | 8.33% | 1,403,479,044 |
| 2017-02-14 | 2017-02-10 | 12.480 | 111,977,274 | +40,693 | 8.33% | 1,397,451,852 |
| 2017-02-13 | 2017-02-09 | 12.480 | 111,936,581 | +39,985 | 8.32% | 1,396,944,012 |
| 2017-02-10 | 2017-02-08 | 12.412 | 111,896,596 | -213,019 | 8.32% | 1,388,855,633 |
| 2017-02-09 | 2017-02-07 | 12.254 | 112,109,615 | -260,789 | 8.34% | 1,373,757,362 |
| 2017-02-08 | 2017-02-06 | 12.254 | 112,370,404 | +53,785 | 8.36% | 1,376,952,991 |
| 2017-02-07 | 2017-02-03 | 12.208 | 112,316,619 | +46,355 | 8.35% | 1,371,215,351 |
| 2017-02-06 | 2017-02-02 | 12.141 | 112,270,264 | +39,278 | 8.35% | 1,363,034,708 |
| 2017-02-03 | 2017-02-01 | 12.254 | 112,230,986 | +24,062 | 8.35% | 1,375,244,605 |
| 2017-01-26 | 2017-01-24 | 12.299 | 112,206,924 | +26,185 | 8.34% | 1,380,023,372 |
| 2017-01-24 | 2017-01-20 | 12.299 | 112,180,739 | -8,493 | 8.34% | 1,379,701,325 |
| 2017-01-20 | 2017-01-18 | 12.276 | 112,189,232 | +3,539 | 8.34% | 1,377,269,372 |
| 2017-01-19 | 2017-01-17 | 12.186 | 112,185,693 | -177 | 8.34% | 1,367,080,615 |
| 2017-01-18 | 2017-01-16 | 12.186 | 112,185,870 | -896,308 | 8.34% | 1,367,082,772 |
| 2017-01-17 | 2017-01-13 | 12.389 | 113,082,178 | +58,739 | 8.41% | 1,401,014,429 |
| 2017-01-16 | 2017-01-12 | 12.322 | 113,023,439 | +57,678 | 8.40% | 1,392,620,888 |
| 2017-01-13 | 2017-01-11 | 12.367 | 112,965,761 | +106,156 | 8.40% | 1,397,018,135 |
| 2017-01-12 | 2017-01-10 | 12.367 | 112,859,605 | +87,048 | 8.39% | 1,395,705,331 |
| 2017-01-11 | 2017-01-09 | 12.322 | 112,772,557 | +177,987 | 8.39% | 1,389,529,640 |
| 2017-01-10 | 2017-01-06 | 12.322 | 112,594,570 | +659,404 | 8.37% | 1,387,336,569 |
| 2017-01-09 | 2017-01-05 | 12.412 | 111,935,166 | -132,694 | 8.32% | 1,389,334,362 |
| 2017-01-06 | 2017-01-04 | 12.276 | 112,067,860 | -1,416 | 8.33% | 1,375,779,372 |
| 2017-01-05 | 2017-01-03 | 12.163 | 112,069,276 | +144,372 | 8.33% | 1,363,128,277 |
| 2017-01-04 | 2016-12-30 | 12.412 | 111,924,904 | -13,447 | 8.32% | 1,389,206,991 |
| 2017-01-03 | 2016-12-29 | 12.231 | 111,938,351 | -4,246 | 8.32% | 1,369,128,009 |
| 2016-12-30 | 2016-12-28 | 12.073 | 111,942,597 | +107,925 | 8.32% | 1,351,464,120 |
| 2016-12-29 | 2016-12-23 | 12.095 | 111,834,672 | +8,847 | 8.32% | 1,352,689,551 |
| 2016-12-28 | 2016-12-22 | 12.050 | 111,825,825 | +4,953 | 8.32% | 1,347,526,160 |
| 2016-12-23 | 2016-12-21 | 11.937 | 111,820,872 | -6,015 | 8.32% | 1,334,826,076 |
| 2016-12-22 | 2016-12-20 | 11.892 | 111,826,887 | +458,416 | 8.32% | 1,329,841,447 |
| 2016-12-20 | 2016-12-16 | 12.050 | 111,368,471 | -188,604 | 8.28% | 1,342,014,942 |
| 2016-12-16 | 2016-12-14 | 12.186 | 111,557,075 | +3,185 | 8.30% | 1,359,420,356 |
| 2016-12-15 | 2016-12-13 | 12.231 | 111,553,890 | +1,215,660 | 8.30% | 1,364,425,632 |
| 2016-12-14 | 2016-12-12 | 12.095 | 110,338,230 | +93,771 | 8.20% | 1,334,589,427 |
| 2016-12-12 | 2016-12-08 | 12.389 | 110,244,459 | +7,077 | 8.20% | 1,365,856,941 |
| 2016-12-09 | 2016-12-07 | 12.412 | 110,237,382 | -354 | 8.20% | 1,368,261,542 |
| 2016-12-08 | 2016-12-06 | 12.457 | 110,237,736 | +88,463 | 8.20% | 1,373,250,511 |
| 2016-12-06 | 2016-12-02 | 12.683 | 110,149,273 | -460,008 | 8.19% | 1,397,051,389 |
| 2016-12-01 | 2016-11-29 | 12.864 | 110,609,281 | +64,578 | 8.22% | 1,422,891,289 |
| 2016-11-30 | 2016-11-28 | 12.955 | 110,544,703 | +90,940 | 8.22% | 1,432,057,461 |
| 2016-11-24 | 2016-11-22 | 12.887 | 110,453,763 | +3,185 | 8.21% | 1,423,387,858 |
| 2016-11-22 | 2016-11-18 | 12.751 | 110,450,578 | -64,578 | 8.21% | 1,408,364,216 |
| 2016-11-21 | 2016-11-17 | 12.819 | 110,515,156 | +225,757 | 8.22% | 1,416,683,334 |
| 2016-11-18 | 2016-11-16 | 12.774 | 110,289,399 | -176,926 | 8.20% | 1,408,802,465 |
| 2016-11-17 | 2016-11-15 | 12.774 | 110,466,325 | +1,802,347 | 8.21% | 1,411,062,463 |
| 2016-11-14 | 2016-11-10 | 12.819 | 108,663,978 | -9,908 | 8.08% | 1,392,953,259 |
| 2016-11-11 | 2016-11-09 | 12.593 | 108,673,886 | +312,629 | 8.08% | 1,368,510,952 |
| 2016-11-09 | 2016-11-07 | 12.864 | 108,361,257 | +5,308 | 8.06% | 1,393,972,434 |
| 2016-11-04 | 2016-11-02 | 12.751 | 108,355,949 | +53,078 | 8.06% | 1,381,655,433 |
| 2016-11-03 | 2016-11-01 | 12.887 | 108,302,871 | +8,090 | 8.05% | 1,395,669,893 |
| 2016-11-02 | 2016-10-31 | 12.887 | 108,294,781 | +3,184 | 8.05% | 1,395,565,640 |
| 2016-11-01 | 2016-10-28 | 12.977 | 108,291,597 | -354 | 8.05% | 1,405,317,763 |
| 2016-10-31 | 2016-10-27 | 12.774 | 108,291,951 | +9,201 | 8.05% | 1,383,287,686 |
| 2016-10-25 | 2016-10-20 | 13.384 | 108,282,750 | -993,264 | 8.05% | 1,449,268,552 |
| 2016-10-24 | 2016-10-19 | 13.226 | 109,276,014 | -516,448 | 8.13% | 1,445,268,696 |
| 2016-10-20 | 2016-10-18 | 13.045 | 109,792,462 | -761,844 | 8.16% | 1,432,241,396 |
| 2016-10-19 | 2016-10-17 | 12.593 | 110,554,306 | -67,232 | 8.22% | 1,392,190,747 |
| 2016-10-18 | 2016-10-14 | 12.457 | 110,621,538 | -35,562 | 8.23% | 1,378,031,599 |
| 2016-10-17 | 2016-10-13 | 12.231 | 110,657,100 | -416,484 | 8.23% | 1,353,456,913 |
| 2016-10-14 | 2016-10-12 | 12.186 | 111,073,584 | -58,939 | 8.26% | 1,353,528,596 |
| 2016-10-13 | 2016-10-11 | 12.186 | 111,132,523 | -79,617 | 8.26% | 1,354,246,820 |
| 2016-10-12 | 2016-10-07 | 12.163 | 111,212,140 | -147,910 | 8.27% | 1,352,702,705 |
| 2016-10-11 | 2016-10-06 | 12.208 | 111,360,050 | -46,155 | 8.28% | 1,359,537,096 |
| 2016-10-07 | 2016-10-05 | 12.095 | 111,406,205 | +24,062 | 8.28% | 1,347,507,055 |
| 2016-10-06 | 2016-10-04 | 12.050 | 111,382,143 | -1,062 | 8.28% | 1,342,179,693 |
| 2016-10-05 | 2016-10-03 | 11.982 | 111,383,205 | -10,615 | 8.28% | 1,334,637,936 |
| 2016-10-04 | 2016-09-30 | 11.982 | 111,393,820 | -9,908 | 8.28% | 1,334,765,129 |
| 2016-09-30 | 2016-09-28 | 11.643 | 111,403,728 | -90,763 | 8.28% | 1,297,104,119 |
| 2016-09-29 | 2016-09-27 | 11.824 | 111,494,491 | -168,965 | 8.29% | 1,318,326,503 |
| 2016-09-28 | 2016-09-26 | 11.734 | 111,663,456 | +79,794 | 8.30% | 1,310,226,286 |
| 2016-09-27 | 2016-09-23 | 12.095 | 111,583,662 | -825,007 | 8.30% | 1,349,653,475 |
| 2016-09-26 | 2016-09-22 | 12.344 | 112,408,669 | +354 | 8.36% | 1,387,587,354 |
| 2016-09-23 | 2016-09-21 | 12.254 | 112,408,315 | -441,254 | 8.36% | 1,377,417,541 |
| 2016-09-22 | 2016-09-20 | 12.435 | 112,849,569 | +99,079 | 8.39% | 1,403,235,229 |
| 2016-09-21 | 2016-09-19 | 12.457 | 112,750,490 | -455,055 | 8.38% | 1,404,552,321 |
| 2016-09-20 | 2016-09-15 | 12.525 | 113,205,545 | -151,802 | 8.42% | 1,417,899,174 |
| 2016-09-19 | 2016-09-14 | 12.480 | 113,357,347 | -176,926 | 8.43% | 1,414,674,861 |
| 2016-09-15 | 2016-09-13 | 12.435 | 113,534,273 | -190,641 | 8.44% | 1,411,749,225 |
| 2016-09-14 | 2016-09-12 | 12.638 | 113,724,914 | -924,330 | 8.46% | 1,437,259,904 |
| 2016-09-13 | 2016-09-09 | 13.203 | 114,649,244 | -744,505 | 8.53% | 1,513,742,232 |
| 2016-09-12 | 2016-09-08 | 12.774 | 115,393,749 | +1,062 | 8.58% | 1,474,003,844 |
| 2016-09-09 | 2016-09-07 | 12.774 | 115,392,687 | -58,554 | 8.58% | 1,473,990,278 |
| 2016-09-07 | 2016-09-05 | 12.955 | 115,451,241 | +708 | 8.59% | 1,495,619,478 |
| 2016-09-06 | 2016-09-02 | 12.796 | 115,450,533 | +18,046 | 8.58% | 1,477,339,325 |
| 2016-09-02 | 2016-08-31 | 12.955 | 115,432,487 | -8,846 | 8.58% | 1,495,376,529 |
| 2016-09-01 | 2016-08-30 | 12.887 | 115,441,333 | -354 | 8.58% | 1,487,661,328 |
| 2016-08-31 | 2016-08-29 | 12.977 | 115,441,687 | -222,573 | 8.58% | 1,498,105,651 |
| 2016-08-30 | 2016-08-26 | 13.090 | 115,664,260 | -2,425,127 | 8.60% | 1,514,068,878 |
| 2016-08-29 | 2016-08-25 | 12.887 | 118,089,387 | +8,846 | 8.78% | 1,521,786,086 |
| 2016-08-26 | 2016-08-24 | 12.955 | 118,080,541 | +178,341 | 8.78% | 1,529,680,890 |
| 2016-08-25 | 2016-08-23 | 12.887 | 117,902,200 | -1,415 | 8.77% | 1,519,373,858 |
| 2016-08-23 | 2016-08-19 | 13.158 | 117,903,615 | -23,000 | 8.77% | 1,551,379,294 |
| 2016-08-22 | 2016-08-18 | 13.339 | 117,926,615 | +4,954 | 8.77% | 1,573,010,890 |
| 2016-08-19 | 2016-08-17 | 13.316 | 117,921,661 | +9,554 | 8.77% | 1,570,278,801 |
| 2016-08-18 | 2016-08-16 | 13.339 | 117,912,107 | -79,617 | 8.77% | 1,572,817,369 |
| 2016-08-17 | 2016-08-15 | 13.497 | 117,991,724 | -455,762 | 8.77% | 1,592,552,517 |
| 2016-08-16 | 2016-08-12 | 13.294 | 118,447,486 | -124,202 | 8.81% | 1,574,602,942 |
| 2016-08-15 | 2016-08-11 | 13.158 | 118,571,688 | -3,716 | 8.82% | 1,560,169,819 |
| 2016-08-12 | 2016-08-10 | 12.909 | 118,575,404 | +4,600 | 8.82% | 1,530,730,044 |
| 2016-08-11 | 2016-08-09 | 13.068 | 118,570,804 | +708 | 8.82% | 1,549,435,450 |
| 2016-08-10 | 2016-08-08 | 13.158 | 118,570,096 | +7,077 | 8.82% | 1,560,148,871 |
| 2016-08-09 | 2016-08-05 | 12.932 | 118,563,019 | +209,481 | 8.82% | 1,533,250,670 |
| 2016-08-08 | 2016-08-04 | 12.728 | 118,353,538 | -7,077 | 8.80% | 1,506,459,724 |
| 2016-08-05 | 2016-08-03 | 12.728 | 118,360,615 | +4,600 | 8.80% | 1,506,549,803 |
| 2016-08-04 | 2016-08-01 | 12.774 | 118,356,015 | +3,185 | 8.80% | 1,511,842,908 |
| 2016-08-03 | 2016-07-29 | 12.683 | 118,352,830 | -24,947 | 8.80% | 1,501,099,199 |
| 2016-08-01 | 2016-07-28 | 13.068 | 118,377,777 | -39,101 | 8.80% | 1,546,913,051 |
| 2016-07-29 | 2016-07-27 | 13.045 | 118,416,878 | +23,354 | 8.81% | 1,544,746,803 |
| 2016-07-28 | 2016-07-26 | 12.932 | 118,393,524 | +325,899 | 8.80% | 1,531,058,770 |
| 2016-07-26 | 2016-07-22 | 13.181 | 118,067,625 | -185,773 | 8.78% | 1,556,206,651 |
| 2016-07-25 | 2016-07-21 | 13.158 | 118,253,398 | +141,931 | 8.79% | 1,555,981,749 |
| 2016-07-22 | 2016-07-20 | 13.294 | 118,111,467 | -168,780 | 8.78% | 1,570,136,013 |
| 2016-07-20 | 2016-07-18 | 13.565 | 118,280,247 | +127,032 | 8.80% | 1,604,469,102 |
| 2016-07-19 | 2016-07-15 | 13.701 | 118,153,215 | +4,600 | 8.79% | 1,618,773,375 |
| 2016-07-18 | 2016-07-14 | 13.701 | 118,148,615 | -8,813 | 8.79% | 1,618,710,352 |
| 2016-07-15 | 2016-07-13 | 13.701 | 118,157,428 | -98,097 | 8.79% | 1,618,831,096 |
| 2016-07-14 | 2016-07-12 | 13.972 | 118,255,525 | -359,920 | 8.79% | 1,652,257,761 |
| 2016-07-13 | 2016-07-11 | 13.610 | 118,615,445 | +176,219 | 8.82% | 1,614,379,443 |
| 2016-07-12 | 2016-07-08 | 13.497 | 118,439,226 | +139,851 | 8.81% | 1,598,592,521 |
| 2016-07-08 | 2016-07-06 | 13.565 | 118,299,375 | +12,739 | 8.80% | 1,604,728,573 |
| 2016-07-07 | 2016-07-05 | 13.429 | 118,286,636 | -136,271 | 8.80% | 1,588,510,211 |
| 2016-07-06 | 2016-07-04 | 13.520 | 118,422,907 | -571,547 | 8.81% | 1,601,049,601 |
| 2016-07-05 | 2016-06-30 | 13.316 | 118,994,454 | -10,262 | 8.85% | 1,584,564,422 |
| 2016-07-04 | 2016-06-29 | 13.181 | 119,004,716 | -210,188 | 8.85% | 1,568,558,108 |
| 2016-06-30 | 2016-06-28 | 13.022 | 119,214,904 | +1,415 | 8.86% | 1,552,461,797 |
| 2016-06-29 | 2016-06-27 | 13.090 | 119,213,489 | -1,787,167 | 8.86% | 1,560,529,013 |
| 2016-06-28 | 2016-06-24 | 13.022 | 121,000,656 | +1,854,540 | 9.00% | 1,575,716,538 |
| 2016-06-24 | 2016-06-22 | 13.362 | 119,146,116 | +253,748 | 8.86% | 1,591,971,378 |
| 2016-06-23 | 2016-06-21 | 13.113 | 118,892,368 | -929,570 | 8.84% | 1,559,013,427 |
| 2016-06-22 | 2016-06-20 | 12.909 | 119,821,938 | +889,681 | 8.91% | 1,546,821,974 |
| 2016-06-21 | 2016-06-17 | 12.977 | 118,932,257 | +1,973,604 | 8.84% | 1,543,403,348 |
| 2016-06-20 | 2016-06-16 | 13.045 | 116,958,653 | +362,079 | 8.70% | 1,525,724,275 |
| 2016-06-17 | 2016-06-15 | 13.407 | 116,596,574 | +720,444 | 8.67% | 1,563,177,762 |
| 2016-06-16 | 2016-06-14 | 13.362 | 115,876,130 | -797,638 | 8.62% | 1,548,279,445 |
| 2016-06-15 | 2016-06-13 | 13.113 | 116,673,768 | -1,745,554 | 8.68% | 1,529,921,340 |
| 2016-06-14 | 2016-06-10 | 13.475 | 118,419,322 | +1,033,566 | 8.81% | 1,595,646,614 |
| 2016-06-13 | 2016-06-08 | 13.678 | 117,385,756 | +1,878,929 | 8.73% | 1,605,604,812 |
| 2016-06-10 | 2016-06-07 | 13.927 | 115,506,827 | -9,631,861 | 8.59% | 1,608,630,323 |
| 2016-06-08 | 2016-06-06 | 13.814 | 125,138,688 | +932,755 | 9.31% | 1,728,624,614 |
| 2016-06-07 | 2016-06-03 | 13.859 | 124,205,933 | -1,437,526 | 9.24% | 1,721,356,013 |
| 2016-06-06 | 2016-06-02 | 13.791 | 125,643,459 | +479,470 | 9.34% | 1,732,756,769 |
| 2016-06-03 | 2016-06-01 | 13.678 | 125,163,989 | +317,406 | 9.31% | 1,711,995,644 |
| 2016-06-02 | 2016-05-31 | 13.610 | 124,846,583 | -2,161 | 9.28% | 1,699,186,452 |
| 2016-06-01 | 2016-05-30 | 13.407 | 124,848,744 | -176,219 | 9.28% | 1,673,812,304 |
| 2016-05-31 | 2016-05-27 | 13.610 | 125,024,963 | +2,387,907 | 9.30% | 1,701,614,239 |
| 2016-05-30 | 2016-05-26 | 13.452 | 122,637,056 | -7,717,166 | 9.12% | 1,649,706,050 |
| 2016-05-27 | 2016-05-25 | 13.362 | 130,354,222 | +122,079 | 9.69% | 1,741,728,538 |
| 2016-05-26 | 2016-05-24 | 13.271 | 130,232,143 | -4,848,131 | 9.68% | 1,728,320,071 |
| 2016-05-25 | 2016-05-23 | 13.339 | 135,080,274 | +128,802 | 10.04% | 1,801,821,769 |
| 2016-05-24 | 2016-05-20 | 13.452 | 134,951,472 | +1,354,798 | 10.04% | 1,815,358,808 |
| 2016-05-23 | 2016-05-19 | 13.158 | 133,596,674 | +69,002 | 9.93% | 1,757,869,034 |
| 2016-05-20 | 2016-05-18 | 13.452 | 133,527,672 | +405,617 | 9.93% | 1,796,205,939 |
| 2016-05-19 | 2016-05-17 | 13.452 | 133,122,055 | +5,308 | 9.90% | 1,790,749,605 |
| 2016-05-18 | 2016-05-16 | 13.362 | 133,116,747 | -502,824 | 9.90% | 1,778,640,029 |
| 2016-05-17 | 2016-05-13 | 13.022 | 133,619,571 | +1,342,692 | 9.94% | 1,740,044,846 |
| 2016-05-16 | 2016-05-12 | 12.909 | 132,276,879 | +3,060,116 | 9.84% | 1,707,607,025 |
| 2016-05-13 | 2016-05-11 | 12.864 | 129,216,763 | +1,782,671 | 9.61% | 1,662,260,209 |
| 2016-05-12 | 2016-05-10 | 13.113 | 127,434,092 | +2,056,767 | 9.48% | 1,671,019,460 |
| 2016-05-11 | 2016-05-09 | 13.113 | 125,377,325 | +77,493 | 9.32% | 1,644,049,458 |
| 2016-05-10 | 2016-05-06 | 13.203 | 125,299,832 | +527,948 | 9.32% | 1,654,364,571 |
| 2016-05-09 | 2016-05-05 | 13.836 | 124,771,884 | +492,562 | 9.28% | 1,726,378,584 |
| 2016-05-06 | 2016-05-04 | 13.927 | 124,279,322 | +215,320 | 9.24% | 1,730,802,335 |
| 2016-05-05 | 2016-05-03 | 13.633 | 124,064,002 | +208,419 | 9.23% | 1,691,340,247 |
| 2016-05-04 | 2016-04-29 | 13.768 | 123,855,583 | +989,725 | 9.21% | 1,705,299,896 |
| 2016-05-03 | 2016-04-28 | 13.972 | 122,865,858 | +720,552 | 9.14% | 1,716,673,005 |
| 2016-04-29 | 2016-04-27 | 14.401 | 122,145,306 | +38,815 | 9.08% | 1,759,073,958 |
| 2016-04-28 | 2016-04-26 | 14.266 | 122,106,491 | +256,189 | 9.08% | 1,741,951,244 |
| 2016-04-27 | 2016-04-25 | 14.628 | 121,850,302 | -403,038 | 9.06% | 1,782,373,742 |
| 2016-04-26 | 2016-04-22 | 14.989 | 122,253,340 | +852,784 | 9.09% | 1,832,492,249 |
| 2016-04-25 | 2016-04-21 | 14.899 | 121,400,556 | -43,523 | 9.03% | 1,808,730,972 |
| 2016-04-22 | 2016-04-20 | 14.763 | 121,444,079 | -640,473 | 9.03% | 1,792,905,552 |
| 2016-04-21 | 2016-04-19 | 14.469 | 122,084,552 | +422,499 | 9.08% | 1,766,479,382 |
| 2016-04-20 | 2016-04-18 | 14.153 | 121,662,053 | +414,715 | 9.05% | 1,721,858,104 |
| 2016-04-19 | 2016-04-15 | 14.175 | 121,247,338 | +910,816 | 9.02% | 1,718,729,924 |
| 2016-04-18 | 2016-04-14 | 14.311 | 120,336,522 | +869,416 | 8.95% | 1,722,142,364 |
| 2016-04-15 | 2016-04-13 | 13.678 | 119,467,106 | +2,663,175 | 8.88% | 1,634,073,560 |
| 2016-04-14 | 2016-04-12 | 13.203 | 116,803,931 | -30,139 | 8.69% | 1,542,191,096 |
| 2016-04-13 | 2016-04-11 | 12.706 | 116,834,070 | -684,810 | 8.69% | 1,484,477,798 |
| 2016-04-12 | 2016-04-08 | 12.638 | 117,518,880 | +73,092 | 8.74% | 1,485,208,194 |
| 2016-04-08 | 2016-04-06 | 12.864 | 117,445,788 | +1,769 | 8.73% | 1,510,836,950 |
| 2016-04-07 | 2016-04-05 | 12.864 | 117,444,019 | -2,123 | 8.73% | 1,510,814,193 |
| 2016-04-06 | 2016-04-01 | 13.022 | 117,446,142 | +503,178 | 8.73% | 1,529,428,306 |
| 2016-04-05 | 2016-03-31 | 13.316 | 116,942,964 | -133,111 | 8.70% | 1,557,246,190 |
| 2016-04-01 | 2016-03-30 | 13.226 | 117,076,075 | -75,426 | 8.71% | 1,548,431,171 |
| 2016-03-31 | 2016-03-29 | 12.977 | 117,151,501 | -22,646 | 8.71% | 1,520,294,187 |
| 2016-03-30 | 2016-03-24 | 12.887 | 117,174,147 | -29,909 | 8.71% | 1,509,991,635 |
| 2016-03-29 | 2016-03-23 | 13.452 | 117,204,056 | -18,245 | 8.72% | 1,576,621,672 |
| 2016-03-24 | 2016-03-22 | 13.316 | 117,222,301 | -107,768 | 8.72% | 1,560,965,922 |
| 2016-03-23 | 2016-03-21 | 13.294 | 117,330,069 | -157,750 | 8.72% | 1,559,748,358 |
| 2016-03-22 | 2016-03-18 | 12.887 | 117,487,819 | -114,294 | 8.74% | 1,514,033,841 |
| 2016-03-21 | 2016-03-17 | 12.593 | 117,602,113 | +280,784 | 8.74% | 1,480,942,529 |
| 2016-03-18 | 2016-03-16 | 12.141 | 117,321,329 | +131,949 | 8.72% | 1,424,357,953 |
| 2016-03-17 | 2016-03-15 | 12.208 | 117,189,380 | -437,368 | 8.71% | 1,430,704,363 |
| 2016-03-16 | 2016-03-14 | 12.028 | 117,626,748 | -83,863 | 8.75% | 1,414,769,236 |
| 2016-03-15 | 2016-03-11 | 11.711 | 117,710,611 | -161,078 | 8.75% | 1,378,520,595 |
| 2016-03-14 | 2016-03-10 | 11.508 | 117,871,689 | +212,311 | 8.77% | 1,356,423,090 |
| 2016-03-11 | 2016-03-09 | 11.643 | 117,659,378 | +295,821 | 8.75% | 1,369,940,365 |
| 2016-03-10 | 2016-03-08 | 12.050 | 117,363,557 | +230,004 | 8.73% | 1,414,257,067 |
| 2016-03-09 | 2016-03-07 | 12.095 | 117,133,553 | -173,034 | 8.71% | 1,416,781,848 |
| 2016-03-08 | 2016-03-04 | 11.779 | 117,306,587 | -1,416 | 8.72% | 1,381,745,337 |
| 2016-03-07 | 2016-03-03 | 11.508 | 117,308,003 | +39,793 | 8.72% | 1,349,936,403 |
| 2016-03-04 | 2016-03-02 | 11.598 | 117,268,210 | -202,758 | 8.72% | 1,360,083,419 |
| 2016-03-03 | 2016-03-01 | 11.078 | 117,470,968 | +99,787 | 8.74% | 1,301,351,187 |
| 2016-03-02 | 2016-02-29 | 10.999 | 117,371,181 | +354 | 8.73% | 1,290,958,270 |
| 2016-03-01 | 2016-02-26 | 11.304 | 117,370,827 | -68,648 | 8.73% | 1,326,777,366 |
| 2016-02-26 | 2016-02-24 | 11.168 | 117,439,475 | +354 | 8.73% | 1,311,622,733 |
| 2016-02-25 | 2016-02-23 | 11.395 | 117,439,121 | +42,462 | 8.73% | 1,338,169,766 |
| 2016-02-24 | 2016-02-22 | 11.643 | 117,396,659 | +25,124 | 8.73% | 1,366,881,456 |
| 2016-02-23 | 2016-02-19 | 11.530 | 117,371,535 | +220,096 | 8.73% | 1,353,321,076 |
| 2016-02-22 | 2016-02-18 | 11.598 | 117,151,439 | +32,528 | 8.71% | 1,358,729,103 |
| 2016-02-19 | 2016-02-17 | 11.044 | 117,118,911 | +41,047 | 8.71% | 1,293,479,287 |
| 2016-02-18 | 2016-02-16 | 11.395 | 117,077,864 | +10,615 | 8.71% | 1,334,053,394 |
| 2016-02-17 | 2016-02-15 | 11.417 | 117,067,249 | -36 | 8.71% | 1,336,579,131 |
| 2016-02-15 | 2016-02-11 | 11.044 | 117,067,285 | -98,371 | 8.71% | 1,292,909,122 |
| 2016-02-12 | 2016-02-05 | 11.417 | 117,165,656 | +265,180 | 8.71% | 1,337,702,663 |
| 2016-02-11 | 2016-02-04 | 11.372 | 116,900,476 | +506,982 | 8.69% | 1,329,389,210 |
| 2016-02-05 | 2016-02-03 | 11.135 | 116,393,494 | -254,493 | 8.66% | 1,295,993,506 |
| 2016-02-04 | 2016-02-02 | 11.598 | 116,647,987 | -1,770 | 8.67% | 1,352,890,038 |
| 2016-02-03 | 2016-02-01 | 11.417 | 116,649,757 | +94,125 | 8.67% | 1,331,812,546 |
| 2016-02-02 | 2016-01-29 | 11.937 | 116,555,632 | -45,647 | 8.67% | 1,391,345,767 |
| 2016-02-01 | 2016-01-28 | 11.304 | 116,601,279 | -1,769 | 8.67% | 1,318,078,280 |
| 2016-01-29 | 2016-01-27 | 11.157 | 116,603,048 | -336,868 | 8.67% | 1,300,963,000 |
| 2016-01-28 | 2016-01-26 | 11.259 | 116,939,916 | +61,571 | 8.70% | 1,316,618,658 |
| 2016-01-27 | 2016-01-25 | 11.802 | 116,878,345 | -14,015 | 8.69% | 1,379,343,528 |
| 2016-01-26 | 2016-01-22 | 12.005 | 116,892,360 | -110,402 | 8.69% | 1,403,293,563 |
| 2016-01-25 | 2016-01-21 | 11.643 | 117,002,762 | -785,384 | 8.70% | 1,362,295,205 |
| 2016-01-22 | 2016-01-20 | 12.095 | 117,788,146 | -70,416 | 8.76% | 1,424,699,438 |
| 2016-01-21 | 2016-01-19 | 12.502 | 117,858,562 | +93,417 | 8.76% | 1,473,513,619 |
| 2016-01-20 | 2016-01-18 | 12.095 | 117,765,145 | +116,417 | 8.76% | 1,424,421,231 |
| 2016-01-19 | 2016-01-15 | 11.960 | 117,648,728 | +7,077 | 8.75% | 1,407,054,091 |
| 2016-01-18 | 2016-01-14 | 12.141 | 117,641,651 | +3,539 | 8.75% | 1,428,246,872 |
| 2016-01-15 | 2016-01-13 | 12.005 | 117,638,112 | +1,061 | 8.75% | 1,412,246,321 |
| 2016-01-14 | 2016-01-12 | 12.050 | 117,637,051 | -36,447 | 8.75% | 1,417,552,731 |
| 2016-01-13 | 2016-01-11 | 12.276 | 117,673,498 | +213,982 | 8.75% | 1,444,595,901 |
| 2016-01-12 | 2016-01-08 | 12.819 | 117,459,516 | -125,971 | 8.73% | 1,505,702,429 |
| 2016-01-11 | 2016-01-07 | 12.525 | 117,585,487 | +1,288,765 | 8.74% | 1,472,757,937 |
| 2016-01-08 | 2016-01-06 | 13.113 | 116,296,722 | +21,231 | 8.65% | 1,524,977,206 |
| 2016-01-07 | 2016-01-05 | 13.316 | 116,275,491 | -429,576 | 8.65% | 1,548,357,927 |
| 2016-01-06 | 2016-01-04 | 13.565 | 116,705,067 | +99,432 | 8.68% | 1,583,101,818 |
| 2016-01-05 | 2015-12-31 | 14.266 | 116,605,635 | -71,326 | 8.67% | 1,663,476,932 |
| 2016-01-04 | 2015-12-29 | 14.130 | 116,676,961 | +197,096 | 8.68% | 1,648,667,251 |
| 2015-12-30 | 2015-12-28 | 14.334 | 116,479,865 | +123,494 | 8.66% | 1,669,582,952 |
| 2015-12-29 | 2015-12-24 | 14.221 | 116,356,371 | +94,833 | 8.65% | 1,654,659,733 |
| 2015-12-28 | 2015-12-22 | 13.904 | 116,261,538 | -56,062 | 8.65% | 1,616,512,490 |
| 2015-12-23 | 2015-12-21 | 14.130 | 116,317,600 | -2,477 | 8.65% | 1,643,589,413 |
| 2015-12-22 | 2015-12-18 | 13.452 | 116,320,077 | -420,023 | 8.65% | 1,564,730,442 |
| 2015-12-21 | 2015-12-17 | 13.181 | 116,740,100 | -38,216 | 8.68% | 1,538,709,024 |
| 2015-12-18 | 2015-12-16 | 12.751 | 116,778,316 | +293,344 | 8.68% | 1,489,049,713 |
| 2015-12-17 | 2015-12-15 | 12.593 | 116,484,972 | -29,724 | 8.66% | 1,466,874,571 |
| 2015-12-16 | 2015-12-14 | 12.548 | 116,514,696 | +113,233 | 8.66% | 1,461,980,482 |
| 2015-12-15 | 2015-12-11 | 12.457 | 116,401,463 | +106,510 | 8.66% | 1,450,033,122 |
| 2015-12-14 | 2015-12-10 | 12.412 | 116,294,953 | +190,549 | 8.65% | 1,443,447,847 |
| 2015-12-11 | 2015-12-09 | 12.525 | 116,104,404 | +1,769 | 8.63% | 1,454,207,376 |
| 2015-12-10 | 2015-12-08 | 12.480 | 116,102,635 | -257,958 | 8.63% | 1,448,935,453 |
| 2015-12-09 | 2015-12-07 | 12.638 | 116,360,593 | +42,462 | 8.65% | 1,470,569,718 |
| 2015-12-08 | 2015-12-04 | 12.751 | 116,318,131 | -5,308 | 8.65% | 1,483,181,857 |
| 2015-12-07 | 2015-12-03 | 12.842 | 116,323,439 | -10,934 | 8.65% | 1,493,769,040 |
| 2015-12-04 | 2015-12-02 | 13.000 | 116,334,373 | -6,755 | 8.65% | 1,512,320,305 |
| 2015-12-03 | 2015-12-01 | 12.728 | 116,341,128 | -108,278 | 8.65% | 1,480,844,819 |
| 2015-12-02 | 2015-11-30 | 12.593 | 116,449,406 | +38,923 | 8.66% | 1,466,426,694 |
| 2015-12-01 | 2015-11-27 | 12.593 | 116,410,483 | -306,082 | 8.66% | 1,465,936,544 |
| 2015-11-30 | 2015-11-26 | 12.909 | 116,716,565 | -658,519 | 8.68% | 1,506,733,662 |
| 2015-11-27 | 2015-11-25 | 13.045 | 117,375,084 | +25,477 | 8.73% | 1,531,156,613 |
| 2015-11-26 | 2015-11-24 | 12.977 | 117,349,607 | -216,027 | 8.73% | 1,522,865,040 |
| 2015-11-25 | 2015-11-23 | 12.977 | 117,565,634 | -437,361 | 8.74% | 1,525,668,458 |
| 2015-11-24 | 2015-11-20 | 13.135 | 118,002,995 | -506,717 | 8.77% | 1,550,019,092 |
| 2015-11-23 | 2015-11-19 | 13.271 | 118,509,712 | -74,663 | 8.81% | 1,572,750,852 |
| 2015-11-20 | 2015-11-18 | 12.706 | 118,584,375 | -21,585 | 8.82% | 1,506,716,935 |
| 2015-11-19 | 2015-11-17 | 12.751 | 118,605,960 | +17,693 | 8.82% | 1,512,354,149 |
| 2015-11-18 | 2015-11-16 | 12.683 | 118,588,267 | +1,789,431 | 8.82% | 1,504,085,307 |
| 2015-11-17 | 2015-11-13 | 12.842 | 116,798,836 | +41,578 | 9.24% | 1,499,873,857 |
| 2015-11-16 | 2015-11-12 | 13.248 | 116,757,258 | -347,129 | 9.24% | 1,546,854,226 |
| 2015-11-13 | 2015-11-11 | 13.316 | 117,104,387 | +486,901 | 9.27% | 1,559,395,745 |
| 2015-11-12 | 2015-11-10 | 13.113 | 116,617,486 | +1,790,847 | 9.23% | 1,529,183,324 |
| 2015-11-11 | 2015-11-09 | 12.480 | 114,826,639 | 9.09% | 1,433,011,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy