History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 2,394,800 | +0 | 0.13% | 52,494,016 |
| 2025-10-13 | 2025-10-09 | 22.400 | 2,394,800 | +0 | 0.13% | 53,643,520 |
| 2025-10-10 | 2025-10-08 | 21.560 | 2,394,800 | +50,000 | 0.13% | 51,631,888 |
| 2025-10-09 | 2025-10-06 | 21.680 | 2,344,800 | -5,200 | 0.12% | 50,835,264 |
| 2025-10-08 | 2025-10-03 | 21.320 | 2,350,000 | -8,000 | 0.12% | 50,102,000 |
| 2025-10-06 | 2025-10-02 | 21.300 | 2,358,000 | -10,000 | 0.12% | 50,225,400 |
| 2025-10-03 | 2025-09-30 | 21.400 | 2,368,000 | -4,000 | 0.12% | 50,675,200 |
| 2025-10-02 | 2025-09-29 | 21.000 | 2,372,000 | -91,600 | 0.12% | 49,812,000 |
| 2025-09-30 | 2025-09-26 | 19.230 | 2,463,600 | -10,000 | 0.13% | 47,375,028 |
| 2025-09-26 | 2025-09-24 | 19.560 | 2,473,600 | -12,000 | 0.13% | 48,383,616 |
| 2025-09-25 | 2025-09-23 | 19.640 | 2,485,600 | +238,800 | 0.13% | 48,817,184 |
| 2025-09-24 | 2025-09-22 | 20.080 | 2,246,800 | +2,000 | 0.12% | 45,115,744 |
| 2025-09-23 | 2025-09-19 | 20.000 | 2,244,800 | +4,000 | 0.12% | 44,896,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 2,240,800 | +14,000 | 0.12% | 45,757,136 |
| 2025-09-19 | 2025-09-17 | 21.180 | 2,226,800 | +18,400 | 0.12% | 47,163,624 |
| 2025-09-18 | 2025-09-16 | 20.760 | 2,208,400 | +3,200 | 0.12% | 45,846,384 |
| 2025-09-17 | 2025-09-15 | 21.080 | 2,205,200 | +12,000 | 0.12% | 46,485,616 |
| 2025-09-16 | 2025-09-12 | 21.360 | 2,193,200 | +5,200 | 0.12% | 46,846,752 |
| 2025-09-15 | 2025-09-11 | 21.400 | 2,188,000 | -2,000 | 0.11% | 46,823,200 |
| 2025-09-12 | 2025-09-10 | 21.060 | 2,190,000 | -10,000 | 0.12% | 46,121,400 |
| 2025-09-11 | 2025-09-09 | 20.820 | 2,200,000 | -23,200 | 0.12% | 45,804,000 |
| 2025-09-10 | 2025-09-08 | 20.420 | 2,223,200 | +50,000 | 0.12% | 45,397,744 |
| 2025-09-08 | 2025-09-04 | 19.960 | 2,173,200 | +29,600 | 0.11% | 43,377,072 |
| 2025-09-05 | 2025-09-03 | 20.200 | 2,143,600 | +110,800 | 0.11% | 43,300,720 |
| 2025-09-04 | 2025-09-02 | 20.880 | 2,032,800 | +2,000 | 0.11% | 42,444,864 |
| 2025-09-03 | 2025-09-01 | 21.400 | 2,030,800 | +400 | 0.11% | 43,459,120 |
| 2025-09-02 | 2025-08-29 | 21.180 | 2,030,400 | +32,000 | 0.11% | 43,003,872 |
| 2025-09-01 | 2025-08-28 | 21.540 | 1,998,400 | +5,600 | 0.10% | 43,045,536 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,992,800 | +68,800 | 0.10% | 42,645,920 |
| 2025-08-28 | 2025-08-26 | 22.680 | 1,924,000 | +7,600 | 0.10% | 43,636,320 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,916,400 | -149,200 | 0.10% | 44,958,744 |
| 2025-08-26 | 2025-08-22 | 22.940 | 2,065,600 | +167,200 | 0.11% | 47,384,864 |
| 2025-08-25 | 2025-08-21 | 22.620 | 1,898,400 | +9,200 | 0.10% | 42,941,808 |
| 2025-08-22 | 2025-08-20 | 22.500 | 1,889,200 | +4,000 | 0.10% | 42,507,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 1,885,200 | +3,200 | 0.10% | 42,982,560 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,882,000 | +34,000 | 0.10% | 44,302,280 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,848,000 | -42,800 | 0.10% | 42,467,040 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,890,800 | -33,600 | 0.10% | 40,047,144 |
| 2025-08-15 | 2025-08-13 | 20.760 | 1,924,400 | -18,400 | 0.10% | 39,950,544 |
| 2025-08-14 | 2025-08-12 | 20.560 | 1,942,800 | -2,000 | 0.10% | 39,943,968 |
| 2025-08-13 | 2025-08-11 | 19.970 | 1,944,800 | +4,000 | 0.10% | 38,837,656 |
| 2025-08-07 | 2025-08-05 | 20.080 | 1,940,800 | +77,200 | 0.10% | 38,971,264 |
| 2025-08-06 | 2025-08-04 | 19.500 | 1,863,600 | -800 | 0.10% | 36,340,200 |
| 2025-08-05 | 2025-08-01 | 19.100 | 1,864,400 | +8,400 | 0.10% | 35,610,040 |
| 2025-08-04 | 2025-07-31 | 19.960 | 1,856,000 | +36,800 | 0.10% | 37,045,760 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,819,200 | +6,800 | 0.10% | 38,021,280 |
| 2025-07-31 | 2025-07-29 | 21.550 | 1,812,400 | +7,200 | 0.10% | 39,057,220 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,805,200 | -7,600 | 0.09% | 38,450,760 |
| 2025-07-29 | 2025-07-25 | 21.450 | 1,812,800 | +1,200 | 0.10% | 38,884,560 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,811,600 | -24,000 | 0.10% | 39,492,880 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,835,600 | -1,296,800 | 0.10% | 38,822,940 |
| 2025-07-24 | 2025-07-22 | 20.950 | 3,132,400 | +1,600 | 0.16% | 65,623,780 |
| 2025-07-23 | 2025-07-21 | 20.550 | 3,130,800 | -17,200 | 0.16% | 64,337,940 |
| 2025-07-22 | 2025-07-18 | 19.440 | 3,148,000 | -5,200 | 0.17% | 61,197,120 |
| 2025-07-18 | 2025-07-16 | 18.680 | 3,153,200 | +2,000 | 0.17% | 58,901,776 |
| 2025-07-17 | 2025-07-15 | 18.940 | 3,151,200 | -66,800 | 0.17% | 59,683,728 |
| 2025-07-16 | 2025-07-14 | 19.280 | 3,218,000 | +2,000 | 0.17% | 62,043,040 |
| 2025-07-15 | 2025-07-11 | 19.120 | 3,216,000 | -111,200 | 0.17% | 61,489,920 |
| 2025-07-11 | 2025-07-09 | 18.140 | 3,327,200 | +10,400 | 0.17% | 60,355,408 |
| 2025-07-10 | 2025-07-08 | 18.460 | 3,316,800 | -4,000 | 0.17% | 61,228,128 |
| 2025-07-09 | 2025-07-07 | 18.080 | 3,320,800 | -54,800 | 0.17% | 60,040,064 |
| 2025-07-08 | 2025-07-04 | 18.020 | 3,375,600 | +96,800 | 0.18% | 60,828,312 |
| 2025-07-07 | 2025-07-03 | 17.980 | 3,278,800 | +2,000 | 0.17% | 58,952,824 |
| 2025-07-04 | 2025-07-02 | 17.460 | 3,276,800 | +2,000 | 0.17% | 57,212,928 |
| 2025-07-02 | 2025-06-27 | 17.859 | 3,274,800 | +120,067 | 0.17% | 58,486,159 |
| 2025-06-30 | 2025-06-26 | 17.900 | 3,154,733 | +8,353 | 0.17% | 56,468,723 |
| 2025-06-27 | 2025-06-25 | 18.684 | 3,146,380 | -370,326 | 0.17% | 58,787,128 |
| 2025-06-26 | 2025-06-24 | 17.236 | 3,516,706 | -54,892 | 0.19% | 60,613,901 |
| 2025-06-25 | 2025-06-23 | 16.250 | 3,571,598 | +1,193 | 0.19% | 58,040,251 |
| 2025-06-23 | 2025-06-19 | 15.728 | 3,570,405 | +24,264 | 0.19% | 56,153,857 |
| 2025-06-20 | 2025-06-18 | 16.592 | 3,546,141 | +181,782 | 0.19% | 58,839,003 |
| 2025-06-19 | 2025-06-17 | 17.055 | 3,364,359 | -32,219 | 0.18% | 57,379,074 |
| 2025-06-18 | 2025-06-16 | 16.954 | 3,396,578 | -118,537 | 0.18% | 57,587,009 |
| 2025-06-17 | 2025-06-13 | 16.069 | 3,515,115 | +13,525 | 0.19% | 56,486,110 |
| 2025-06-16 | 2025-06-12 | 16.512 | 3,501,590 | -35,004 | 0.18% | 57,818,098 |
| 2025-06-13 | 2025-06-11 | 16.512 | 3,536,594 | +1,989 | 0.19% | 58,396,083 |
| 2025-06-12 | 2025-06-10 | 15.868 | 3,534,605 | -371,918 | 0.19% | 56,088,425 |
| 2025-06-11 | 2025-06-09 | 16.271 | 3,906,523 | +2,387 | 0.21% | 63,561,518 |
| 2025-06-10 | 2025-06-06 | 15.828 | 3,904,136 | -796 | 0.21% | 61,795,240 |
| 2025-06-09 | 2025-06-05 | 15.748 | 3,904,932 | -14,717 | 0.21% | 61,493,695 |
| 2025-06-06 | 2025-06-04 | 15.547 | 3,919,649 | -205,895 | 0.21% | 60,937,134 |
| 2025-06-05 | 2025-06-03 | 14.923 | 4,125,544 | -51,710 | 0.22% | 61,565,935 |
| 2025-06-04 | 2025-06-02 | 14.541 | 4,177,254 | +1,988 | 0.22% | 60,741,363 |
| 2025-06-03 | 2025-05-30 | 14.722 | 4,175,266 | +1,989 | 0.22% | 61,468,212 |
| 2025-06-02 | 2025-05-29 | 15.024 | 4,173,277 | -63,643 | 0.22% | 62,697,925 |
| 2025-05-27 | 2025-05-23 | 14.561 | 4,236,920 | +1,591 | 0.22% | 61,694,178 |
| 2025-05-26 | 2025-05-22 | 14.501 | 4,235,329 | +3,977 | 0.22% | 61,415,469 |
| 2025-05-23 | 2025-05-21 | 14.923 | 4,231,352 | +1,989 | 0.22% | 63,144,920 |
| 2025-05-22 | 2025-05-20 | 14.843 | 4,229,363 | -19,888 | 0.22% | 62,774,994 |
| 2025-05-21 | 2025-05-19 | 14.682 | 4,249,251 | -4,774 | 0.22% | 62,386,497 |
| 2025-05-20 | 2025-05-16 | 14.642 | 4,254,025 | +21,878 | 0.22% | 62,285,474 |
| 2025-05-19 | 2025-05-15 | 14.983 | 4,232,147 | +4,773 | 0.22% | 63,412,134 |
| 2025-05-16 | 2025-05-14 | 15.245 | 4,227,374 | -53,699 | 0.22% | 64,445,891 |
| 2025-05-14 | 2025-05-12 | 15.185 | 4,281,073 | -8,353 | 0.23% | 65,006,224 |
| 2025-05-13 | 2025-05-09 | 14.159 | 4,289,426 | -5,569 | 0.23% | 60,733,344 |
| 2025-05-12 | 2025-05-08 | 14.581 | 4,294,995 | +11,535 | 0.23% | 62,626,195 |
| 2025-05-09 | 2025-05-07 | 14.078 | 4,283,460 | -6,364 | 0.23% | 60,304,276 |
| 2025-05-08 | 2025-05-06 | 13.837 | 4,289,824 | +5,171 | 0.23% | 59,358,548 |
| 2025-05-07 | 2025-05-02 | 13.596 | 4,284,653 | -1,989 | 0.23% | 58,252,921 |
| 2025-05-06 | 2025-04-30 | 13.415 | 4,286,642 | +7,956 | 0.23% | 57,504,046 |
| 2025-04-30 | 2025-04-28 | 13.354 | 4,278,686 | +5,966 | 0.23% | 57,139,160 |
| 2025-04-29 | 2025-04-25 | 14.038 | 4,272,720 | -3,182 | 0.23% | 59,981,208 |
| 2025-04-28 | 2025-04-24 | 13.797 | 4,275,902 | +1,989 | 0.23% | 58,993,914 |
| 2025-04-25 | 2025-04-23 | 13.918 | 4,273,913 | +1,193 | 0.23% | 59,482,214 |
| 2025-04-24 | 2025-04-22 | 13.877 | 4,272,720 | -1,989 | 0.23% | 59,293,745 |
| 2025-04-22 | 2025-04-16 | 13.495 | 4,274,709 | +1,989 | 0.23% | 57,687,860 |
| 2025-04-16 | 2025-04-14 | 13.877 | 4,272,720 | +13,922 | 0.23% | 59,293,745 |
| 2025-04-14 | 2025-04-10 | 13.254 | 4,258,798 | -5,171 | 0.22% | 56,445,303 |
| 2025-04-11 | 2025-04-09 | 12.912 | 4,263,969 | -1,989 | 0.23% | 55,055,970 |
| 2025-04-10 | 2025-04-08 | 12.288 | 4,265,958 | -10,740 | 0.23% | 52,421,946 |
| 2025-04-09 | 2025-04-07 | 11.846 | 4,276,698 | +268,895 | 0.23% | 50,661,639 |
| 2025-04-08 | 2025-04-03 | 14.883 | 4,007,803 | -29,833 | 0.21% | 59,647,664 |
| 2025-04-03 | 2025-04-01 | 14.702 | 4,037,636 | +7,955 | 0.21% | 59,360,820 |
| 2025-04-02 | 2025-03-31 | 14.601 | 4,029,681 | +6,762 | 0.21% | 58,838,642 |
| 2025-04-01 | 2025-03-28 | 15.064 | 4,022,919 | -795 | 0.21% | 60,600,814 |
| 2025-03-28 | 2025-03-26 | 15.144 | 4,023,714 | -1,989 | 0.21% | 60,936,490 |
| 2025-03-26 | 2025-03-24 | 15.406 | 4,025,703 | -3,978 | 0.21% | 62,019,156 |
| 2025-03-25 | 2025-03-21 | 15.325 | 4,029,681 | +19,889 | 0.21% | 61,756,261 |
| 2025-03-24 | 2025-03-20 | 15.949 | 4,009,792 | -30,231 | 0.21% | 63,951,449 |
| 2025-03-21 | 2025-03-19 | 16.391 | 4,040,023 | +49,722 | 0.21% | 66,221,162 |
| 2025-03-20 | 2025-03-18 | 16.391 | 3,990,301 | -11,536 | 0.21% | 65,406,155 |
| 2025-03-19 | 2025-03-17 | 16.190 | 4,001,837 | +20,287 | 0.21% | 64,790,395 |
| 2025-03-18 | 2025-03-14 | 16.492 | 3,981,550 | +26,650 | 0.21% | 65,663,100 |
| 2025-03-17 | 2025-03-13 | 15.728 | 3,954,900 | +5,171 | 0.21% | 62,201,035 |
| 2025-03-14 | 2025-03-12 | 16.009 | 3,949,729 | -6,364 | 0.21% | 63,231,826 |
| 2025-03-13 | 2025-03-11 | 15.486 | 3,956,093 | +1,989 | 0.21% | 61,265,019 |
| 2025-03-12 | 2025-03-10 | 15.567 | 3,954,104 | +11,933 | 0.21% | 61,552,317 |
| 2025-03-11 | 2025-03-07 | 15.587 | 3,942,171 | +3,978 | 0.21% | 61,445,844 |
| 2025-03-10 | 2025-03-06 | 15.949 | 3,938,193 | -9,547 | 0.21% | 62,809,529 |
| 2025-03-07 | 2025-03-05 | 15.305 | 3,947,740 | -11,137 | 0.21% | 60,421,090 |
| 2025-03-06 | 2025-03-04 | 14.843 | 3,958,877 | +2,386 | 0.21% | 58,760,262 |
| 2025-03-05 | 2025-03-03 | 14.823 | 3,956,491 | +3,182 | 0.21% | 58,645,275 |
| 2025-03-04 | 2025-02-28 | 14.802 | 3,953,309 | +5,967 | 0.21% | 58,518,600 |
| 2025-03-03 | 2025-02-27 | 15.748 | 3,947,342 | -317,422 | 0.21% | 62,161,555 |
| 2025-02-28 | 2025-02-26 | 16.311 | 4,264,764 | -109,786 | 0.23% | 69,561,864 |
| 2025-02-27 | 2025-02-25 | 13.696 | 4,374,550 | +3,978 | 0.23% | 59,915,040 |
| 2025-02-26 | 2025-02-24 | 14.179 | 4,370,572 | +7,558 | 0.23% | 61,970,179 |
| 2025-02-25 | 2025-02-21 | 14.280 | 4,363,014 | -46,937 | 0.23% | 62,301,759 |
| 2025-02-24 | 2025-02-20 | 13.857 | 4,409,951 | +37,788 | 0.23% | 61,109,445 |
| 2025-02-21 | 2025-02-19 | 13.877 | 4,372,163 | +45,744 | 0.23% | 60,673,743 |
| 2025-02-20 | 2025-02-18 | 13.576 | 4,326,419 | -9,944 | 0.23% | 58,733,746 |
| 2025-02-19 | 2025-02-17 | 13.877 | 4,336,363 | +9,944 | 0.23% | 60,176,936 |
| 2025-02-18 | 2025-02-14 | 13.596 | 4,326,419 | -7,956 | 0.23% | 58,820,759 |
| 2025-02-17 | 2025-02-13 | 13.294 | 4,334,375 | +44,949 | 0.23% | 57,621,332 |
| 2025-02-14 | 2025-02-12 | 14.078 | 4,289,426 | -3,978 | 0.23% | 60,388,268 |
| 2025-02-13 | 2025-02-11 | 13.334 | 4,293,404 | +1,989 | 0.23% | 57,249,360 |
| 2025-02-12 | 2025-02-10 | 13.676 | 4,291,415 | -796 | 0.23% | 58,690,091 |
| 2025-02-11 | 2025-02-07 | 13.797 | 4,292,211 | +796 | 0.23% | 59,218,927 |
| 2025-02-10 | 2025-02-06 | 13.354 | 4,291,415 | +31,424 | 0.23% | 57,309,147 |
| 2025-02-07 | 2025-02-05 | 13.173 | 4,259,991 | +12,729 | 0.23% | 56,118,407 |
| 2025-02-06 | 2025-02-04 | 13.535 | 4,247,262 | -6,365 | 0.22% | 57,488,300 |
| 2025-02-04 | 2025-01-28 | 12.932 | 4,253,627 | +66,826 | 0.22% | 55,007,984 |
| 2025-02-03 | 2025-01-24 | 13.334 | 4,186,801 | -9,149 | 0.22% | 55,827,888 |
| 2025-01-27 | 2025-01-23 | 13.053 | 4,195,950 | -1,193 | 0.22% | 54,768,438 |
| 2025-01-22 | 2025-01-20 | 12.811 | 4,197,143 | -1,989 | 0.22% | 53,771,054 |
| 2025-01-14 | 2025-01-10 | 11.866 | 4,199,132 | +29,833 | 0.22% | 49,827,247 |
| 2025-01-09 | 2025-01-07 | 12.208 | 4,169,299 | +1,989 | 0.22% | 50,898,746 |
| 2025-01-07 | 2025-01-03 | 12.128 | 4,167,310 | +81,543 | 0.22% | 50,539,213 |
| 2025-01-06 | 2025-01-02 | 12.288 | 4,085,767 | +21,878 | 0.22% | 50,207,681 |
| 2025-01-03 | 2024-12-31 | 12.892 | 4,063,889 | +5,966 | 0.21% | 52,390,823 |
| 2025-01-02 | 2024-12-27 | 13.274 | 4,057,923 | +45,744 | 0.21% | 53,864,557 |
| 2024-12-30 | 2024-12-24 | 13.294 | 4,012,179 | +21,878 | 0.21% | 53,338,047 |
| 2024-12-27 | 2024-12-20 | 13.173 | 3,990,301 | +4,773 | 0.21% | 52,565,683 |
| 2024-12-23 | 2024-12-19 | 13.214 | 3,985,528 | +3,978 | 0.21% | 52,663,120 |
| 2024-12-19 | 2024-12-17 | 13.314 | 3,981,550 | +3,182 | 0.21% | 53,010,941 |
| 2024-12-18 | 2024-12-16 | 13.475 | 3,978,368 | +5,171 | 0.21% | 53,608,679 |
| 2024-12-17 | 2024-12-13 | 13.938 | 3,973,197 | +10,342 | 0.21% | 55,376,906 |
| 2024-12-16 | 2024-12-12 | 14.521 | 3,962,855 | -398 | 0.21% | 57,544,091 |
| 2024-12-13 | 2024-12-11 | 14.340 | 3,963,253 | +398 | 0.21% | 56,832,490 |
| 2024-12-12 | 2024-12-10 | 14.501 | 3,962,855 | -1,193 | 0.21% | 57,464,390 |
| 2024-12-11 | 2024-12-09 | 15.285 | 3,964,048 | -6,763 | 0.21% | 60,590,962 |
| 2024-12-10 | 2024-12-06 | 14.440 | 3,970,811 | +3,978 | 0.21% | 57,340,175 |
| 2024-12-09 | 2024-12-05 | 14.038 | 3,966,833 | +5,967 | 0.21% | 55,687,112 |
| 2024-12-02 | 2024-11-28 | 13.234 | 3,960,866 | -3,978 | 0.21% | 52,416,908 |
| 2024-11-29 | 2024-11-27 | 13.616 | 3,964,844 | +91,488 | 0.21% | 53,984,630 |
| 2024-11-27 | 2024-11-25 | 13.193 | 3,873,356 | -19,491 | 0.20% | 51,103,025 |
| 2024-11-26 | 2024-11-22 | 13.395 | 3,892,847 | +1,591 | 0.21% | 52,143,108 |
| 2024-11-22 | 2024-11-20 | 14.239 | 3,891,256 | -1,193 | 0.21% | 55,408,758 |
| 2024-11-21 | 2024-11-19 | 14.159 | 3,892,449 | -12,729 | 0.21% | 55,112,606 |
| 2024-11-20 | 2024-11-18 | 13.958 | 3,905,178 | +1,989 | 0.21% | 54,507,424 |
| 2024-11-19 | 2024-11-15 | 13.978 | 3,903,189 | +51,710 | 0.21% | 54,558,163 |
| 2024-11-18 | 2024-11-14 | 14.762 | 3,851,479 | +2,785 | 0.20% | 56,856,346 |
| 2024-11-15 | 2024-11-13 | 15.285 | 3,848,694 | -1,194 | 0.20% | 58,827,762 |
| 2024-11-14 | 2024-11-12 | 14.843 | 3,849,888 | +59,268 | 0.20% | 57,142,575 |
| 2024-11-13 | 2024-11-11 | 15.567 | 3,790,620 | +16,309 | 0.20% | 59,007,412 |
| 2024-11-12 | 2024-11-08 | 15.949 | 3,774,311 | +27,048 | 0.20% | 60,195,805 |
| 2024-11-11 | 2024-11-07 | 16.673 | 3,747,263 | -1,988 | 0.20% | 62,477,560 |
| 2024-11-08 | 2024-11-06 | 15.466 | 3,749,251 | +13,922 | 0.20% | 57,986,408 |
| 2024-11-07 | 2024-11-05 | 15.989 | 3,735,329 | -15,911 | 0.20% | 59,724,338 |
| 2024-11-06 | 2024-11-04 | 14.802 | 3,751,240 | -1,989 | 0.20% | 55,527,487 |
| 2024-11-05 | 2024-11-01 | 14.379 | 3,753,229 | -9,149 | 0.20% | 53,967,252 |
| 2024-11-04 | 2024-10-31 | 14.298 | 3,762,378 | +21,259 | 0.20% | 53,794,023 |
| 2024-11-01 | 2024-10-30 | 14.561 | 3,741,119 | +11,851 | 0.20% | 54,475,009 |
| 2024-10-31 | 2024-10-29 | 14.885 | 3,729,268 | +3,555 | 0.20% | 55,510,844 |
| 2024-10-30 | 2024-10-28 | 14.905 | 3,725,713 | -7,900 | 0.20% | 55,533,380 |
| 2024-10-29 | 2024-10-25 | 14.743 | 3,733,613 | +11,060 | 0.20% | 55,046,229 |
| 2024-10-28 | 2024-10-24 | 14.480 | 3,722,553 | +7,111 | 0.20% | 53,903,111 |
| 2024-10-25 | 2024-10-23 | 14.784 | 3,715,442 | -2,765 | 0.20% | 54,928,817 |
| 2024-10-24 | 2024-10-22 | 14.662 | 3,718,207 | +11,060 | 0.20% | 54,517,888 |
| 2024-10-23 | 2024-10-21 | 14.399 | 3,707,147 | +16,591 | 0.20% | 53,379,722 |
| 2024-10-22 | 2024-10-18 | 14.764 | 3,690,556 | -7,900 | 0.20% | 54,486,163 |
| 2024-10-21 | 2024-10-17 | 13.225 | 3,698,456 | -3,555 | 0.20% | 48,910,323 |
| 2024-10-18 | 2024-10-16 | 13.690 | 3,702,011 | +5,530 | 0.20% | 50,681,714 |
| 2024-10-17 | 2024-10-15 | 13.468 | 3,696,481 | -5,681 | 0.20% | 49,782,536 |
| 2024-10-16 | 2024-10-14 | 14.237 | 3,702,162 | -26,861 | 0.20% | 52,708,134 |
| 2024-10-15 | 2024-10-10 | 14.845 | 3,729,023 | +32,392 | 0.20% | 55,356,157 |
| 2024-10-14 | 2024-10-09 | 14.642 | 3,696,631 | -405,690 | 0.20% | 54,126,668 |
| 2024-10-10 | 2024-10-08 | 16.343 | 4,102,321 | +365,792 | 0.22% | 67,045,567 |
| 2024-10-09 | 2024-10-07 | 24.758 | 3,736,529 | +470,474 | 0.20% | 92,509,029 |
| 2024-10-08 | 2024-10-04 | 20.110 | 3,266,055 | -65,969 | 0.17% | 65,680,982 |
| 2024-10-07 | 2024-10-03 | 18.450 | 3,332,024 | +53,328 | 0.18% | 61,474,272 |
| 2024-10-04 | 2024-10-02 | 18.470 | 3,278,696 | -399,369 | 0.17% | 60,556,795 |
| 2024-10-03 | 2024-09-30 | 14.075 | 3,678,065 | +62,809 | 0.20% | 51,769,158 |
| 2024-10-02 | 2024-09-27 | 12.678 | 3,615,256 | -334,585 | 0.19% | 45,833,211 |
| 2024-09-30 | 2024-09-26 | 10.754 | 3,949,841 | -1,976 | 0.21% | 42,475,747 |
| 2024-09-27 | 2024-09-25 | 9.964 | 3,951,817 | -245,704 | 0.21% | 39,375,749 |
| 2024-09-26 | 2024-09-24 | 9.559 | 4,197,521 | -58,464 | 0.22% | 40,123,774 |
| 2024-09-23 | 2024-09-19 | 8.465 | 4,255,985 | -3,160 | 0.23% | 36,028,258 |
| 2024-09-11 | 2024-09-09 | 8.344 | 4,259,145 | -1,185 | 0.23% | 35,537,473 |
| 2024-09-03 | 2024-08-30 | 8.475 | 4,260,330 | -65,969 | 0.23% | 36,108,180 |
| 2024-09-02 | 2024-08-29 | 8.121 | 4,326,299 | +3,950 | 0.23% | 35,134,016 |
| 2024-08-30 | 2024-08-28 | 7.969 | 4,322,349 | +9,876 | 0.23% | 34,445,418 |
| 2024-08-29 | 2024-08-27 | 8.101 | 4,312,473 | +13,826 | 0.23% | 34,934,399 |
| 2024-08-28 | 2024-08-26 | 8.101 | 4,298,647 | +18,566 | 0.23% | 34,822,398 |
| 2024-08-27 | 2024-08-23 | 8.172 | 4,280,081 | +7,110 | 0.23% | 34,975,378 |
| 2024-08-26 | 2024-08-22 | 8.182 | 4,272,971 | +410,035 | 0.23% | 34,960,546 |
| 2024-08-22 | 2024-08-20 | 8.273 | 3,862,936 | +23,701 | 0.21% | 31,957,770 |
| 2024-08-14 | 2024-08-12 | 8.232 | 3,839,235 | +1,975 | 0.20% | 31,606,190 |
| 2024-08-08 | 2024-08-06 | 8.394 | 3,837,260 | -19,751 | 0.20% | 32,211,627 |
| 2024-08-07 | 2024-08-05 | 8.455 | 3,857,011 | +19,751 | 0.21% | 32,611,761 |
| 2024-08-02 | 2024-07-31 | 8.820 | 3,837,260 | -25,676 | 0.20% | 33,843,579 |
| 2024-08-01 | 2024-07-30 | 8.121 | 3,862,936 | +5,925 | 0.21% | 31,371,030 |
| 2024-07-19 | 2024-07-17 | 8.526 | 3,857,011 | -5,925 | 0.21% | 32,885,153 |
| 2024-07-16 | 2024-07-12 | 8.516 | 3,862,936 | +9,875 | 0.21% | 32,896,554 |
| 2024-07-10 | 2024-07-08 | 8.202 | 3,853,061 | -13,825 | 0.20% | 31,602,963 |
| 2024-07-09 | 2024-07-05 | 8.465 | 3,866,886 | +99,941 | 0.21% | 32,734,412 |
| 2024-07-08 | 2024-07-04 | 8.668 | 3,766,945 | +19,751 | 0.20% | 32,651,260 |
| 2024-07-05 | 2024-07-03 | 8.820 | 3,747,194 | +86,905 | 0.20% | 33,049,221 |
| 2024-07-04 | 2024-07-02 | 8.963 | 3,660,289 | +7,900 | 0.19% | 32,808,611 |
| 2024-07-03 | 2024-06-28 | 9.005 | 3,652,389 | +83,299 | 0.19% | 32,889,188 |
| 2024-07-02 | 2024-06-27 | 9.026 | 3,569,090 | +22,389 | 0.19% | 32,213,062 |
| 2024-06-27 | 2024-06-25 | 9.254 | 3,546,701 | +11,966 | 0.19% | 32,819,533 |
| 2024-06-26 | 2024-06-24 | 9.502 | 3,534,735 | -1,158 | 0.19% | 33,587,877 |
| 2024-06-18 | 2024-06-14 | 9.730 | 3,535,893 | -8,878 | 0.19% | 34,404,960 |
| 2024-06-14 | 2024-06-12 | 9.450 | 3,544,771 | +8,878 | 0.19% | 33,499,581 |
| 2024-06-13 | 2024-06-11 | 9.430 | 3,535,893 | +44,392 | 0.19% | 33,342,400 |
| 2024-06-12 | 2024-06-07 | 9.678 | 3,491,501 | +3,860 | 0.19% | 33,792,117 |
| 2024-06-11 | 2024-06-06 | 9.741 | 3,487,641 | +1,233,316 | 0.19% | 33,971,599 |
| 2024-06-07 | 2024-06-05 | 9.844 | 2,254,325 | +3,474 | 0.12% | 22,192,002 |
| 2024-06-06 | 2024-06-04 | 9.855 | 2,250,851 | +4,633 | 0.12% | 22,181,128 |
| 2024-06-04 | 2024-05-31 | 9.637 | 2,246,218 | +241,259 | 0.12% | 21,646,675 |
| 2024-06-03 | 2024-05-30 | 9.813 | 2,004,959 | +106,540 | 0.11% | 19,674,868 |
| 2024-05-30 | 2024-05-28 | 10.197 | 1,898,419 | +86,853 | 0.10% | 19,357,244 |
| 2024-05-28 | 2024-05-24 | 10.228 | 1,811,566 | -772 | 0.10% | 18,527,963 |
| 2024-05-27 | 2024-05-23 | 10.528 | 1,812,338 | +28,951 | 0.10% | 19,080,478 |
| 2024-05-24 | 2024-05-22 | 10.963 | 1,783,387 | +19,301 | 0.10% | 19,551,839 |
| 2024-05-23 | 2024-05-21 | 10.901 | 1,764,086 | +1,930 | 0.10% | 19,230,556 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,762,156 | +28,951 | 0.10% | 19,939,917 |
| 2024-05-21 | 2024-05-17 | 11.647 | 1,733,205 | -21,231 | 0.09% | 20,187,038 |
| 2024-05-20 | 2024-05-16 | 11.233 | 1,754,436 | +5,790 | 0.10% | 19,707,120 |
| 2024-05-17 | 2024-05-14 | 11.336 | 1,748,646 | +5,790 | 0.10% | 19,823,283 |
| 2024-05-16 | 2024-05-13 | 11.419 | 1,742,856 | -23,546 | 0.09% | 19,902,125 |
| 2024-05-14 | 2024-05-10 | 10.777 | 1,766,402 | -19,301 | 0.10% | 19,036,155 |
| 2024-05-10 | 2024-05-08 | 9.896 | 1,785,703 | +5,018 | 0.10% | 17,671,319 |
| 2024-05-08 | 2024-05-06 | 10.310 | 1,780,685 | +119,665 | 0.10% | 18,359,740 |
| 2024-05-07 | 2024-05-03 | 10.124 | 1,661,020 | -19,301 | 0.09% | 16,816,119 |
| 2024-05-06 | 2024-05-02 | 10.155 | 1,680,321 | +17,370 | 0.09% | 17,063,758 |
| 2024-05-03 | 2024-04-30 | 9.865 | 1,662,951 | -9,650 | 0.09% | 16,404,869 |
| 2024-05-02 | 2024-04-29 | 10.310 | 1,672,601 | +38,602 | 0.09% | 17,245,341 |
| 2024-04-30 | 2024-04-26 | 10.155 | 1,633,999 | -45,164 | 0.09% | 16,593,355 |
| 2024-04-22 | 2024-04-18 | 8.912 | 1,679,163 | -3,860 | 0.09% | 14,963,999 |
| 2024-04-18 | 2024-04-16 | 8.497 | 1,683,023 | +24,319 | 0.09% | 14,300,798 |
| 2024-04-16 | 2024-04-12 | 8.963 | 1,658,704 | +19,300 | 0.09% | 14,867,617 |
| 2024-04-15 | 2024-04-11 | 9.295 | 1,639,404 | +9,265 | 0.09% | 15,238,239 |
| 2024-04-09 | 2024-04-05 | 9.171 | 1,630,139 | -5,791 | 0.09% | 14,949,417 |
| 2024-03-27 | 2024-03-25 | 9.823 | 1,635,930 | -99,205 | 0.09% | 16,070,501 |
| 2024-03-26 | 2024-03-22 | 10.248 | 1,735,135 | +5,018 | 0.09% | 17,782,217 |
| 2024-03-22 | 2024-03-20 | 10.549 | 1,730,117 | +9,650 | 0.09% | 18,250,703 |
| 2024-03-15 | 2024-03-13 | 10.507 | 1,720,467 | +48,252 | 0.09% | 18,077,595 |
| 2024-03-12 | 2024-03-08 | 10.124 | 1,672,215 | -207,676 | 0.09% | 16,929,457 |
| 2024-03-05 | 2024-03-01 | 10.362 | 1,879,891 | +125,455 | 0.10% | 19,480,003 |
| 2024-03-01 | 2024-02-28 | 10.124 | 1,754,436 | +2,702 | 0.10% | 17,761,860 |
| 2024-02-29 | 2024-02-27 | 10.424 | 1,751,734 | +145,142 | 0.10% | 18,260,913 |
| 2024-02-27 | 2024-02-23 | 10.590 | 1,606,592 | -137,036 | 0.09% | 17,014,252 |
| 2024-02-23 | 2024-02-21 | 10.310 | 1,743,628 | -3,860 | 0.09% | 17,977,664 |
| 2024-02-20 | 2024-02-16 | 9.969 | 1,747,488 | +11,581 | 0.10% | 17,419,899 |
| 2024-02-19 | 2024-02-15 | 9.388 | 1,735,907 | +146,685 | 0.09% | 16,297,125 |
| 2024-02-08 | 2024-02-06 | 9.792 | 1,589,222 | -1,930 | 0.09% | 15,562,262 |
| 2024-02-05 | 2024-02-01 | 9.647 | 1,591,152 | -9,650 | 0.09% | 15,350,330 |
| 2024-02-02 | 2024-01-31 | 9.606 | 1,600,802 | +9,650 | 0.09% | 15,377,074 |
| 2024-01-29 | 2024-01-25 | 10.445 | 1,591,152 | +1,544 | 0.09% | 16,619,906 |
| 2024-01-26 | 2024-01-24 | 10.279 | 1,589,608 | +9,651 | 0.09% | 16,340,226 |
| 2024-01-15 | 2024-01-11 | 10.632 | 1,579,957 | +9,650 | 0.09% | 16,797,668 |
| 2024-01-02 | 2023-12-28 | 11.709 | 1,570,307 | -38,602 | 0.09% | 18,387,359 |
| 2023-12-19 | 2023-12-15 | 11.316 | 1,608,909 | +9,651 | 0.09% | 18,205,830 |
| 2023-12-08 | 2023-12-06 | 12.062 | 1,599,258 | +19,301 | 0.09% | 19,289,806 |
| 2023-12-06 | 2023-12-04 | 12.373 | 1,579,957 | +1,544 | 0.09% | 19,548,163 |
| 2023-11-29 | 2023-11-27 | 13.326 | 1,578,413 | +10,808 | 0.09% | 21,033,811 |
| 2023-11-28 | 2023-11-24 | 13.720 | 1,567,605 | -772 | 0.09% | 21,507,057 |
| 2023-11-27 | 2023-11-23 | 14.051 | 1,568,377 | +5,790 | 0.09% | 22,037,712 |
| 2023-11-23 | 2023-11-21 | 13.989 | 1,562,587 | +9,651 | 0.09% | 21,859,203 |
| 2023-11-22 | 2023-11-20 | 14.217 | 1,552,936 | +1,930 | 0.08% | 22,078,218 |
| 2023-11-17 | 2023-11-15 | 14.507 | 1,551,006 | -5,019 | 0.08% | 22,500,795 |
| 2023-11-16 | 2023-11-14 | 14.238 | 1,556,025 | -3,088 | 0.08% | 22,154,383 |
| 2023-11-14 | 2023-11-10 | 13.616 | 1,559,113 | +10,809 | 0.08% | 21,228,989 |
| 2023-11-13 | 2023-11-09 | 13.782 | 1,548,304 | +3,474 | 0.08% | 21,338,517 |
| 2023-11-10 | 2023-11-08 | 13.844 | 1,544,830 | +1,930 | 0.08% | 21,386,687 |
| 2023-11-09 | 2023-11-07 | 14.217 | 1,542,900 | +9,650 | 0.08% | 21,935,536 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,533,250 | -4,632 | 0.08% | 21,766,565 |
| 2023-11-06 | 2023-11-02 | 12.725 | 1,537,882 | +1,158 | 0.08% | 19,569,410 |
| 2023-11-01 | 2023-10-30 | 13.720 | 1,536,724 | -386 | 0.08% | 21,083,379 |
| 2023-10-31 | 2023-10-27 | 13.844 | 1,537,110 | +386 | 0.08% | 21,279,811 |
| 2023-10-24 | 2023-10-19 | 13.906 | 1,536,724 | +5,790 | 0.08% | 21,370,011 |
| 2023-10-20 | 2023-10-18 | 14.279 | 1,530,934 | +3,861 | 0.08% | 21,860,598 |
| 2023-10-17 | 2023-10-13 | 14.528 | 1,527,073 | +196,867 | 0.08% | 22,185,242 |
| 2023-10-16 | 2023-10-12 | 15.046 | 1,330,206 | +3,860 | 0.07% | 20,014,368 |
| 2023-10-11 | 2023-10-09 | 14.569 | 1,326,346 | +1,930 | 0.07% | 19,324,066 |
| 2023-10-10 | 2023-10-06 | 14.777 | 1,324,416 | -1,930 | 0.07% | 19,570,427 |
| 2023-10-05 | 2023-10-03 | 14.528 | 1,326,346 | +5,790 | 0.07% | 19,269,090 |
| 2023-09-27 | 2023-09-25 | 15.025 | 1,320,556 | +1,930 | 0.07% | 19,841,805 |
| 2023-09-26 | 2023-09-22 | 15.647 | 1,318,626 | -1,930 | 0.07% | 20,632,646 |
| 2023-09-25 | 2023-09-21 | 14.942 | 1,320,556 | -7,720 | 0.07% | 19,732,333 |
| 2023-09-15 | 2023-09-13 | 15.253 | 1,328,276 | +1,930 | 0.07% | 20,260,609 |
| 2023-09-13 | 2023-09-11 | 15.585 | 1,326,346 | -1,930 | 0.07% | 20,670,978 |
| 2023-09-11 | 2023-09-06 | 15.212 | 1,328,276 | +1,930 | 0.07% | 20,205,553 |
| 2023-09-05 | 2023-08-31 | 15.626 | 1,326,346 | +8,106 | 0.07% | 20,725,954 |
| 2023-09-04 | 2023-08-30 | 16.745 | 1,318,240 | -27,021 | 0.07% | 22,074,567 |
| 2023-08-31 | 2023-08-29 | 17.181 | 1,345,261 | -5,404 | 0.07% | 23,112,527 |
| 2023-08-30 | 2023-08-28 | 17.222 | 1,350,665 | +3,474 | 0.07% | 23,261,356 |
| 2023-08-28 | 2023-08-24 | 17.222 | 1,347,191 | -1,930 | 0.07% | 23,201,526 |
| 2023-08-24 | 2023-08-22 | 17.181 | 1,349,121 | -6,948 | 0.07% | 23,178,845 |
| 2023-08-23 | 2023-08-21 | 16.165 | 1,356,069 | +8,878 | 0.07% | 21,921,120 |
| 2023-08-21 | 2023-08-17 | 16.994 | 1,347,191 | -57,902 | 0.07% | 22,894,406 |
| 2023-08-17 | 2023-08-15 | 17.098 | 1,405,093 | +1,930 | 0.08% | 24,024,003 |
| 2023-08-16 | 2023-08-14 | 16.994 | 1,403,163 | -4,632 | 0.08% | 23,845,604 |
| 2023-08-15 | 2023-08-11 | 17.284 | 1,407,795 | +2,702 | 0.08% | 24,332,785 |
| 2023-08-14 | 2023-08-10 | 18.631 | 1,405,093 | +9,651 | 0.08% | 26,178,883 |
| 2023-08-10 | 2023-08-08 | 18.196 | 1,395,442 | -12,353 | 0.08% | 25,391,751 |
| 2023-08-08 | 2023-08-04 | 18.155 | 1,407,795 | -1,930 | 0.08% | 25,558,177 |
| 2023-08-07 | 2023-08-03 | 17.865 | 1,409,725 | -1,930 | 0.08% | 25,184,192 |
| 2023-08-03 | 2023-08-01 | 17.201 | 1,411,655 | -386 | 0.08% | 24,282,479 |
| 2023-08-02 | 2023-07-31 | 17.782 | 1,412,041 | -1,930 | 0.08% | 25,108,510 |
| 2023-08-01 | 2023-07-28 | 17.181 | 1,413,971 | -5,404 | 0.08% | 24,293,013 |
| 2023-07-31 | 2023-07-27 | 15.543 | 1,419,375 | -53,656 | 0.08% | 22,061,994 |
| 2023-07-27 | 2023-07-25 | 15.730 | 1,473,031 | -5,405 | 0.08% | 23,170,746 |
| 2023-07-26 | 2023-07-24 | 14.424 | 1,478,436 | +1,930 | 0.08% | 21,325,446 |
| 2023-07-25 | 2023-07-21 | 14.569 | 1,476,506 | -1,930 | 0.08% | 21,511,807 |
| 2023-07-21 | 2023-07-19 | 14.590 | 1,478,436 | +772 | 0.08% | 21,570,566 |
| 2023-07-04 | 2023-06-30 | 14.438 | 1,477,664 | +20,473 | 0.08% | 21,334,278 |
| 2023-06-27 | 2023-06-23 | 13.997 | 1,457,191 | +55,197 | 0.08% | 20,395,588 |
| 2023-06-26 | 2023-06-21 | 14.501 | 1,401,994 | +1,523 | 0.08% | 20,330,159 |
| 2023-06-21 | 2023-06-19 | 15.299 | 1,400,471 | +1,903 | 0.08% | 21,426,489 |
| 2023-06-20 | 2023-06-16 | 15.573 | 1,398,568 | -1,142 | 0.08% | 21,779,470 |
| 2023-06-15 | 2023-06-13 | 14.900 | 1,399,710 | +1,142 | 0.08% | 20,855,943 |
| 2023-06-01 | 2023-05-30 | 15.405 | 1,398,568 | +1,142 | 0.08% | 21,544,334 |
| 2023-05-30 | 2023-05-25 | 15.867 | 1,397,426 | +1,142 | 0.08% | 22,172,838 |
| 2023-05-25 | 2023-05-23 | 16.708 | 1,396,284 | -761 | 0.08% | 23,328,478 |
| 2023-05-24 | 2023-05-22 | 16.939 | 1,397,045 | +1,903 | 0.08% | 23,664,153 |
| 2023-05-23 | 2023-05-19 | 17.170 | 1,395,142 | +6,852 | 0.08% | 23,954,438 |
| 2023-05-19 | 2023-05-17 | 17.548 | 1,388,290 | +381 | 0.08% | 24,361,958 |
| 2023-05-16 | 2023-05-12 | 17.926 | 1,387,909 | +1,903 | 0.08% | 24,880,296 |
| 2023-05-12 | 2023-05-10 | 18.368 | 1,386,006 | -5,710 | 0.08% | 25,457,870 |
| 2023-05-11 | 2023-05-09 | 18.914 | 1,391,716 | -2,665 | 0.08% | 26,323,198 |
| 2023-05-10 | 2023-05-08 | 18.158 | 1,394,381 | -1,142 | 0.08% | 25,318,660 |
| 2023-05-03 | 2023-04-28 | 17.254 | 1,395,523 | -1,903 | 0.08% | 24,078,292 |
| 2023-04-24 | 2023-04-20 | 17.800 | 1,397,426 | -1,903 | 0.08% | 24,874,694 |
| 2023-04-21 | 2023-04-19 | 17.632 | 1,399,329 | +1,142 | 0.08% | 24,673,304 |
| 2023-04-20 | 2023-04-18 | 17.821 | 1,398,187 | -9,517 | 0.08% | 24,917,624 |
| 2023-04-19 | 2023-04-17 | 17.758 | 1,407,704 | +9,517 | 0.08% | 24,998,478 |
| 2023-04-18 | 2023-04-14 | 16.834 | 1,398,187 | +1,903 | 0.08% | 23,536,577 |
| 2023-04-13 | 2023-04-11 | 17.086 | 1,396,284 | -14,465 | 0.08% | 23,856,670 |
| 2023-04-12 | 2023-04-06 | 15.951 | 1,410,749 | +3,806 | 0.08% | 22,502,825 |
| 2023-04-11 | 2023-04-04 | 16.224 | 1,406,943 | +6,852 | 0.08% | 22,826,500 |
| 2023-04-06 | 2023-04-03 | 16.771 | 1,400,091 | +3,807 | 0.08% | 23,480,356 |
| 2023-04-04 | 2023-03-31 | 16.539 | 1,396,284 | -1,142 | 0.08% | 23,093,726 |
| 2023-04-03 | 2023-03-30 | 16.203 | 1,397,426 | +1,142 | 0.08% | 22,642,726 |
| 2023-03-31 | 2023-03-29 | 16.371 | 1,396,284 | +1,903 | 0.08% | 22,858,974 |
| 2023-03-17 | 2023-03-15 | 16.392 | 1,394,381 | -1,142 | 0.08% | 22,857,124 |
| 2023-03-16 | 2023-03-14 | 15.930 | 1,395,523 | -1,903 | 0.08% | 22,230,628 |
| 2023-03-14 | 2023-03-10 | 16.098 | 1,397,426 | +1,142 | 0.08% | 22,495,886 |
| 2023-03-08 | 2023-03-06 | 17.863 | 1,396,284 | +1,903 | 0.08% | 24,942,398 |
| 2023-02-24 | 2023-02-22 | 18.494 | 1,394,381 | -1,522 | 0.08% | 25,787,524 |
| 2023-02-23 | 2023-02-21 | 18.620 | 1,395,903 | -381 | 0.08% | 25,991,688 |
| 2023-02-22 | 2023-02-20 | 18.662 | 1,396,284 | +21,698 | 0.08% | 26,057,470 |
| 2023-02-16 | 2023-02-14 | 18.137 | 1,374,586 | -3,807 | 0.08% | 24,930,342 |
| 2023-02-10 | 2023-02-08 | 17.947 | 1,378,393 | -3,806 | 0.08% | 24,738,676 |
| 2023-02-08 | 2023-02-06 | 17.485 | 1,382,199 | +6,090 | 0.08% | 24,167,928 |
| 2023-02-07 | 2023-02-03 | 18.494 | 1,376,109 | +12,182 | 0.08% | 25,449,604 |
| 2023-02-06 | 2023-02-02 | 19.398 | 1,363,927 | -3,807 | 0.08% | 26,456,863 |
| 2023-02-03 | 2023-02-01 | 19.124 | 1,367,734 | +92,121 | 0.08% | 26,157,038 |
| 2023-02-02 | 2023-01-31 | 18.368 | 1,275,613 | +1,903 | 0.07% | 23,430,194 |
| 2023-02-01 | 2023-01-30 | 18.620 | 1,273,710 | +1,142 | 0.07% | 23,716,456 |
| 2023-01-30 | 2023-01-26 | 19.398 | 1,272,568 | -7,613 | 0.07% | 24,684,721 |
| 2023-01-27 | 2023-01-20 | 18.620 | 1,280,181 | -761 | 0.07% | 23,836,946 |
| 2023-01-26 | 2023-01-19 | 18.284 | 1,280,942 | +1,142 | 0.07% | 23,420,396 |
| 2023-01-20 | 2023-01-18 | 17.863 | 1,279,800 | -1,904 | 0.07% | 22,861,596 |
| 2023-01-18 | 2023-01-16 | 18.116 | 1,281,704 | -8,374 | 0.07% | 23,218,840 |
| 2023-01-17 | 2023-01-13 | 17.317 | 1,290,078 | -1,904 | 0.07% | 22,340,285 |
| 2023-01-16 | 2023-01-12 | 17.149 | 1,291,982 | -38,066 | 0.07% | 22,156,040 |
| 2023-01-13 | 2023-01-11 | 17.065 | 1,330,048 | +1,903 | 0.07% | 22,697,021 |
| 2023-01-12 | 2023-01-10 | 17.170 | 1,328,145 | +11,420 | 0.07% | 22,804,107 |
| 2023-01-11 | 2023-01-09 | 17.254 | 1,316,725 | -1,903 | 0.07% | 22,718,715 |
| 2023-01-10 | 2023-01-06 | 16.708 | 1,318,628 | +1,903 | 0.07% | 22,031,037 |
| 2023-01-09 | 2023-01-05 | 17.044 | 1,316,725 | -4,949 | 0.07% | 22,441,995 |
| 2023-01-06 | 2023-01-04 | 16.413 | 1,321,674 | -12,561 | 0.07% | 21,693,064 |
| 2023-01-05 | 2023-01-03 | 15.552 | 1,334,235 | +6,852 | 0.07% | 20,749,592 |
| 2023-01-03 | 2022-12-29 | 15.615 | 1,327,383 | +5,709 | 0.07% | 20,726,720 |
| 2022-12-29 | 2022-12-23 | 15.993 | 1,321,674 | -11,419 | 0.07% | 21,137,544 |
| 2022-12-19 | 2022-12-15 | 15.573 | 1,333,093 | +1,903 | 0.07% | 20,759,848 |
| 2022-12-15 | 2022-12-13 | 15.930 | 1,331,190 | +381 | 0.07% | 21,205,805 |
| 2022-12-14 | 2022-12-12 | 16.098 | 1,330,809 | -1,904 | 0.07% | 21,423,480 |
| 2022-12-12 | 2022-12-08 | 15.678 | 1,332,713 | +1,904 | 0.07% | 20,893,971 |
| 2022-12-09 | 2022-12-07 | 15.510 | 1,330,809 | -3,807 | 0.07% | 20,640,376 |
| 2022-12-07 | 2022-12-05 | 16.308 | 1,334,616 | -1,903 | 0.07% | 21,765,245 |
| 2022-12-06 | 2022-12-02 | 15.110 | 1,336,519 | +1,142 | 0.07% | 20,195,265 |
| 2022-12-02 | 2022-11-30 | 15.278 | 1,335,377 | +761 | 0.07% | 20,402,521 |
| 2022-12-01 | 2022-11-29 | 14.984 | 1,334,616 | -9,517 | 0.07% | 19,998,222 |
| 2022-11-30 | 2022-11-28 | 13.997 | 1,344,133 | +1,142 | 0.07% | 18,813,171 |
| 2022-11-25 | 2022-11-23 | 14.207 | 1,342,991 | -5,710 | 0.07% | 19,079,427 |
| 2022-11-22 | 2022-11-18 | 14.165 | 1,348,701 | +1,904 | 0.07% | 19,103,859 |
| 2022-11-16 | 2022-11-14 | 14.291 | 1,346,797 | -7,614 | 0.07% | 19,246,713 |
| 2022-11-15 | 2022-11-11 | 13.660 | 1,354,411 | -1,903 | 0.07% | 18,501,603 |
| 2022-11-08 | 2022-11-04 | 12.378 | 1,356,314 | +1,903 | 0.07% | 16,788,854 |
| 2022-10-26 | 2022-10-24 | 11.180 | 1,354,411 | -1,903 | 0.07% | 15,142,850 |
| 2022-10-24 | 2022-10-20 | 12.294 | 1,356,314 | -9,517 | 0.07% | 16,674,838 |
| 2022-10-18 | 2022-10-14 | 11.916 | 1,365,831 | +1,904 | 0.08% | 16,275,170 |
| 2022-10-14 | 2022-10-12 | 11.559 | 1,363,927 | -20,937 | 0.08% | 15,765,195 |
| 2022-10-07 | 2022-10-05 | 12.420 | 1,384,864 | -3,807 | 0.08% | 17,200,463 |
| 2022-10-06 | 2022-10-03 | 11.538 | 1,388,671 | -4,948 | 0.08% | 16,022,019 |
| 2022-10-03 | 2022-09-29 | 11.748 | 1,393,619 | +4,187 | 0.08% | 16,371,987 |
| 2022-09-30 | 2022-09-28 | 12.462 | 1,389,432 | +1,903 | 0.08% | 17,315,599 |
| 2022-09-29 | 2022-09-27 | 12.651 | 1,387,529 | -2,284 | 0.08% | 17,554,323 |
| 2022-09-27 | 2022-09-23 | 12.862 | 1,389,813 | +4,949 | 0.08% | 17,875,299 |
| 2022-09-26 | 2022-09-22 | 13.345 | 1,384,864 | +1,903 | 0.08% | 18,481,038 |
| 2022-09-23 | 2022-09-21 | 13.492 | 1,382,961 | -5,710 | 0.08% | 18,659,091 |
| 2022-09-21 | 2022-09-19 | 13.597 | 1,388,671 | -20,936 | 0.08% | 18,882,051 |
| 2022-09-20 | 2022-09-16 | 13.681 | 1,409,607 | -9,517 | 0.08% | 19,285,218 |
| 2022-09-19 | 2022-09-15 | 13.849 | 1,419,124 | +453,374 | 0.08% | 19,654,015 |
| 2022-09-14 | 2022-09-09 | 15.089 | 965,750 | +2,284 | 0.05% | 14,572,521 |
| 2022-09-13 | 2022-09-08 | 14.669 | 963,466 | +22,839 | 0.05% | 14,133,097 |
| 2022-08-16 | 2022-08-12 | 15.489 | 940,627 | -5,329 | 0.05% | 14,569,024 |
| 2022-08-11 | 2022-08-09 | 14.837 | 945,956 | +3,807 | 0.05% | 14,035,282 |
| 2022-08-09 | 2022-08-05 | 15.047 | 942,149 | -1,904 | 0.05% | 14,176,797 |
| 2022-07-29 | 2022-07-27 | 15.152 | 944,053 | -8,755 | 0.05% | 14,304,648 |
| 2022-07-28 | 2022-07-26 | 15.447 | 952,808 | -761 | 0.05% | 14,717,643 |
| 2022-07-25 | 2022-07-21 | 15.552 | 953,569 | +3,807 | 0.05% | 14,829,598 |
| 2022-07-22 | 2022-07-20 | 15.699 | 949,762 | +1,903 | 0.05% | 14,910,112 |
| 2022-07-19 | 2022-07-15 | 15.384 | 947,859 | +3,806 | 0.05% | 14,581,437 |
| 2022-07-15 | 2022-07-13 | 15.930 | 944,053 | -44,918 | 0.05% | 15,038,728 |
| 2022-07-13 | 2022-07-11 | 16.203 | 988,971 | +19,033 | 0.05% | 16,024,462 |
| 2022-07-12 | 2022-07-08 | 16.644 | 969,938 | +14,085 | 0.05% | 16,144,131 |
| 2022-07-08 | 2022-07-06 | 16.876 | 955,853 | +7,233 | 0.05% | 16,130,661 |
| 2022-07-07 | 2022-07-05 | 17.464 | 948,620 | -5,330 | 0.05% | 16,566,807 |
| 2022-07-06 | 2022-07-04 | 17.317 | 953,950 | +6,472 | 0.05% | 16,519,555 |
| 2022-07-04 | 2022-06-29 | 17.548 | 947,478 | +58,622 | 0.05% | 16,626,511 |
| 2022-06-30 | 2022-06-28 | 17.821 | 888,856 | +41,873 | 0.05% | 15,840,642 |
| 2022-06-29 | 2022-06-27 | 17.632 | 846,983 | -3,426 | 0.05% | 14,934,207 |
| 2022-06-28 | 2022-06-24 | 17.694 | 850,409 | -1,142 | 0.05% | 15,047,015 |
| 2022-06-27 | 2022-06-23 | 17.522 | 851,551 | +18,137 | 0.05% | 14,920,937 |
| 2022-06-23 | 2022-06-21 | 17.114 | 833,414 | +3,353 | 0.05% | 14,263,115 |
| 2022-06-20 | 2022-06-16 | 16.985 | 830,061 | +7,451 | 0.05% | 14,098,788 |
| 2022-06-17 | 2022-06-15 | 17.458 | 822,610 | -3,725 | 0.05% | 14,360,839 |
| 2022-06-16 | 2022-06-14 | 16.577 | 826,335 | +7,451 | 0.05% | 13,698,365 |
| 2022-06-15 | 2022-06-13 | 16.126 | 818,884 | +19,746 | 0.05% | 13,205,584 |
| 2022-06-14 | 2022-06-10 | 16.942 | 799,138 | -10,432 | 0.05% | 13,539,233 |
| 2022-06-13 | 2022-06-09 | 16.792 | 809,570 | -3,726 | 0.05% | 13,594,287 |
| 2022-05-26 | 2022-05-24 | 15.053 | 813,296 | -9,314 | 0.05% | 12,242,270 |
| 2022-05-25 | 2022-05-23 | 15.525 | 822,610 | +9,314 | 0.05% | 12,771,078 |
| 2022-05-20 | 2022-05-18 | 15.547 | 813,296 | -7,451 | 0.05% | 12,643,942 |
| 2022-05-17 | 2022-05-13 | 14.580 | 820,747 | -1,863 | 0.05% | 11,966,699 |
| 2022-05-16 | 2022-05-12 | 14.408 | 822,610 | -745 | 0.05% | 11,852,550 |
| 2022-05-11 | 2022-05-06 | 14.494 | 823,355 | +5,589 | 0.05% | 11,934,004 |
| 2022-05-10 | 2022-05-05 | 15.353 | 817,766 | -1,863 | 0.05% | 12,555,395 |
| 2022-05-06 | 2022-05-04 | 15.611 | 819,629 | -4,471 | 0.05% | 12,795,198 |
| 2022-05-04 | 2022-04-29 | 17.093 | 824,100 | -4,098 | 0.05% | 14,086,019 |
| 2022-04-29 | 2022-04-27 | 15.997 | 828,198 | +46,570 | 0.05% | 13,249,080 |
| 2022-04-28 | 2022-04-26 | 15.890 | 781,628 | +5,588 | 0.04% | 12,420,158 |
| 2022-04-27 | 2022-04-25 | 16.277 | 776,040 | +9,314 | 0.04% | 12,631,316 |
| 2022-04-26 | 2022-04-22 | 17.501 | 766,726 | +4,471 | 0.04% | 13,418,164 |
| 2022-04-22 | 2022-04-20 | 17.994 | 762,255 | +5,588 | 0.04% | 13,716,382 |
| 2022-04-21 | 2022-04-19 | 18.381 | 756,667 | +4,844 | 0.04% | 13,908,293 |
| 2022-04-13 | 2022-04-11 | 18.725 | 751,823 | +1,862 | 0.04% | 14,077,560 |
| 2022-04-12 | 2022-04-08 | 19.669 | 749,961 | -121,081 | 0.04% | 14,751,271 |
| 2022-04-07 | 2022-04-04 | 19.433 | 871,042 | -1,118 | 0.05% | 16,927,116 |
| 2022-04-06 | 2022-04-01 | 19.283 | 872,160 | -1,863 | 0.05% | 16,817,746 |
| 2022-04-04 | 2022-03-31 | 18.768 | 874,023 | +30,550 | 0.05% | 16,403,238 |
| 2022-04-01 | 2022-03-30 | 18.961 | 843,473 | +91,650 | 0.05% | 15,992,898 |
| 2022-03-31 | 2022-03-29 | 18.231 | 751,823 | +5,960 | 0.04% | 13,706,248 |
| 2022-03-29 | 2022-03-25 | 18.252 | 745,863 | +1,863 | 0.04% | 13,613,609 |
| 2022-03-28 | 2022-03-24 | 19.369 | 744,000 | +2,608 | 0.04% | 14,410,358 |
| 2022-03-25 | 2022-03-23 | 19.412 | 741,392 | -2,980 | 0.04% | 14,391,684 |
| 2022-03-24 | 2022-03-22 | 19.390 | 744,372 | +1,863 | 0.04% | 14,433,547 |
| 2022-03-23 | 2022-03-21 | 19.004 | 742,509 | +3,725 | 0.04% | 14,110,431 |
| 2022-03-22 | 2022-03-18 | 19.455 | 738,784 | -2,235 | 0.04% | 14,372,786 |
| 2022-03-21 | 2022-03-17 | 19.004 | 741,019 | -2,608 | 0.04% | 14,082,115 |
| 2022-03-18 | 2022-03-16 | 17.758 | 743,627 | -2,981 | 0.04% | 13,205,533 |
| 2022-03-17 | 2022-03-15 | 15.869 | 746,608 | +4,099 | 0.04% | 11,847,654 |
| 2022-03-16 | 2022-03-14 | 17.179 | 742,509 | -14,903 | 0.04% | 12,755,192 |
| 2022-03-15 | 2022-03-11 | 18.252 | 757,412 | +28,687 | 0.04% | 13,824,403 |
| 2022-03-14 | 2022-03-10 | 18.252 | 728,725 | -745 | 0.04% | 13,300,804 |
| 2022-03-10 | 2022-03-08 | 18.102 | 729,470 | -1,863 | 0.04% | 13,204,753 |
| 2022-03-09 | 2022-03-07 | 18.939 | 731,333 | -1,863 | 0.04% | 13,850,933 |
| 2022-03-08 | 2022-03-04 | 19.626 | 733,196 | +2,608 | 0.04% | 14,390,026 |
| 2022-03-04 | 2022-03-02 | 20.357 | 730,588 | -55,883 | 0.04% | 14,872,232 |
| 2022-03-01 | 2022-02-25 | 20.636 | 786,471 | +372 | 0.04% | 16,229,360 |
| 2022-02-28 | 2022-02-24 | 20.614 | 786,099 | +1,863 | 0.04% | 16,204,803 |
| 2022-02-25 | 2022-02-23 | 21.452 | 784,236 | +4,843 | 0.04% | 16,823,159 |
| 2022-02-24 | 2022-02-22 | 21.323 | 779,393 | +1,118 | 0.04% | 16,618,853 |
| 2022-02-23 | 2022-02-21 | 22.064 | 778,275 | +24,216 | 0.04% | 17,171,578 |
| 2022-02-22 | 2022-02-18 | 22.225 | 754,059 | -1,863 | 0.04% | 16,758,725 |
| 2022-02-17 | 2022-02-15 | 22.064 | 755,922 | +152,749 | 0.04% | 16,678,389 |
| 2022-02-16 | 2022-02-14 | 22.386 | 603,173 | +13,785 | 0.03% | 13,502,471 |
| 2022-02-15 | 2022-02-11 | 23.352 | 589,388 | -3,725 | 0.03% | 13,763,403 |
| 2022-02-14 | 2022-02-10 | 22.869 | 593,113 | -746 | 0.03% | 13,563,830 |
| 2022-02-10 | 2022-02-08 | 22.923 | 593,859 | -4,470 | 0.03% | 13,612,770 |
| 2022-02-09 | 2022-02-07 | 22.976 | 598,329 | +4,470 | 0.03% | 13,747,354 |
| 2022-02-07 | 2022-01-31 | 22.600 | 593,859 | -9,314 | 0.03% | 13,421,490 |
| 2022-02-04 | 2022-01-27 | 22.493 | 603,173 | +3,726 | 0.03% | 13,567,231 |
| 2022-01-28 | 2022-01-26 | 23.513 | 599,447 | -9,314 | 0.03% | 14,094,841 |
| 2022-01-26 | 2022-01-24 | 23.567 | 608,761 | -14,902 | 0.03% | 14,346,522 |
| 2022-01-25 | 2022-01-21 | 23.245 | 623,663 | -13,040 | 0.04% | 14,496,834 |
| 2022-01-24 | 2022-01-20 | 24.157 | 636,703 | -1,490 | 0.04% | 15,381,005 |
| 2022-01-19 | 2022-01-17 | 22.439 | 638,193 | -9,314 | 0.04% | 14,320,679 |
| 2022-01-18 | 2022-01-14 | 22.762 | 647,507 | +6,706 | 0.04% | 14,738,240 |
| 2022-01-17 | 2022-01-13 | 23.352 | 640,801 | +1,863 | 0.04% | 14,964,001 |
| 2022-01-14 | 2022-01-12 | 22.976 | 638,938 | +12,667 | 0.04% | 14,680,396 |
| 2022-01-12 | 2022-01-10 | 22.923 | 626,271 | -20,118 | 0.04% | 14,355,736 |
| 2022-01-11 | 2022-01-07 | 22.815 | 646,389 | -231,732 | 0.04% | 14,747,492 |
| 2022-01-07 | 2022-01-05 | 22.708 | 878,121 | +93,140 | 0.05% | 19,940,224 |
| 2022-01-05 | 2022-01-03 | 23.459 | 784,981 | -1,863 | 0.04% | 18,415,176 |
| 2022-01-04 | 2021-12-31 | 23.084 | 786,844 | +159,828 | 0.04% | 18,163,201 |
| 2021-12-22 | 2021-12-20 | 22.278 | 627,016 | +20,118 | 0.04% | 13,968,894 |
| 2021-12-17 | 2021-12-15 | 23.513 | 606,898 | +5,588 | 0.03% | 14,270,037 |
| 2021-12-16 | 2021-12-14 | 23.406 | 601,310 | +1,863 | 0.03% | 14,074,086 |
| 2021-12-15 | 2021-12-13 | 23.835 | 599,447 | -11,177 | 0.03% | 14,287,922 |
| 2021-12-14 | 2021-12-10 | 23.728 | 610,624 | -67,060 | 0.03% | 14,488,767 |
| 2021-12-13 | 2021-12-09 | 23.996 | 677,684 | -6,334 | 0.04% | 16,261,854 |
| 2021-12-10 | 2021-12-08 | 23.352 | 684,018 | -3,353 | 0.04% | 15,973,206 |
| 2021-12-09 | 2021-12-07 | 22.976 | 687,371 | -372 | 0.04% | 15,793,205 |
| 2021-12-08 | 2021-12-06 | 22.547 | 687,743 | -184,417 | 0.04% | 15,506,392 |
| 2021-12-06 | 2021-12-02 | 21.903 | 872,160 | -4,471 | 0.05% | 19,102,562 |
| 2021-12-02 | 2021-11-30 | 20.292 | 876,631 | -31,295 | 0.05% | 17,788,688 |
| 2021-11-26 | 2021-11-24 | 20.357 | 907,926 | -8,196 | 0.05% | 18,482,217 |
| 2021-11-19 | 2021-11-17 | 21.151 | 916,122 | +3,353 | 0.05% | 19,376,924 |
| 2021-11-15 | 2021-11-11 | 21.215 | 912,769 | -7,824 | 0.05% | 19,364,804 |
| 2021-11-10 | 2021-11-08 | 19.648 | 920,593 | +65,198 | 0.05% | 18,087,729 |
| 2021-11-09 | 2021-11-05 | 19.498 | 855,395 | +47,315 | 0.05% | 16,678,149 |
| 2021-11-08 | 2021-11-04 | 19.820 | 808,080 | +1,118 | 0.05% | 16,015,900 |
| 2021-11-05 | 2021-11-03 | 20.099 | 806,962 | +1,863 | 0.05% | 16,219,005 |
| 2021-11-04 | 2021-11-02 | 20.357 | 805,099 | +3,725 | 0.05% | 16,389,017 |
| 2021-11-03 | 2021-11-01 | 21.280 | 801,374 | -4,098 | 0.05% | 17,053,133 |
| 2021-11-01 | 2021-10-28 | 20.421 | 805,472 | +1,118 | 0.05% | 16,448,498 |
| 2021-10-28 | 2021-10-26 | 20.829 | 804,354 | +372 | 0.05% | 16,753,835 |
| 2021-10-25 | 2021-10-21 | 21.022 | 803,982 | -1,490 | 0.05% | 16,901,463 |
| 2021-10-22 | 2021-10-20 | 21.001 | 805,472 | -5,216 | 0.05% | 16,915,490 |
| 2021-10-21 | 2021-10-19 | 20.722 | 810,688 | +5,589 | 0.05% | 16,798,726 |
| 2021-10-20 | 2021-10-18 | 20.120 | 805,099 | +2,608 | 0.05% | 16,198,849 |
| 2021-10-19 | 2021-10-15 | 19.991 | 802,491 | +6,706 | 0.05% | 16,042,984 |
| 2021-10-18 | 2021-10-12 | 20.142 | 795,785 | +3,353 | 0.04% | 16,028,537 |
| 2021-10-08 | 2021-10-06 | 21.580 | 792,432 | -46,570 | 0.04% | 17,101,073 |
| 2021-09-28 | 2021-09-24 | 22.278 | 839,002 | -745 | 0.05% | 18,691,596 |
| 2021-09-27 | 2021-09-23 | 22.278 | 839,747 | +6,333 | 0.05% | 18,708,193 |
| 2021-09-24 | 2021-09-21 | 22.117 | 833,414 | +745 | 0.05% | 18,432,885 |
| 2021-09-23 | 2021-09-20 | 22.010 | 832,669 | +9,314 | 0.05% | 18,327,007 |
| 2021-09-20 | 2021-09-16 | 22.869 | 823,355 | +46,570 | 0.05% | 18,829,207 |
| 2021-09-17 | 2021-09-15 | 23.459 | 776,785 | -19,373 | 0.04% | 18,222,903 |
| 2021-09-16 | 2021-09-14 | 24.157 | 796,158 | -8,569 | 0.04% | 19,233,002 |
| 2021-09-15 | 2021-09-13 | 24.694 | 804,727 | -4,843 | 0.05% | 19,872,006 |
| 2021-09-14 | 2021-09-10 | 24.318 | 809,570 | -11,549 | 0.05% | 19,687,379 |
| 2021-09-13 | 2021-09-09 | 23.943 | 821,119 | -7,638 | 0.05% | 19,659,671 |
| 2021-09-10 | 2021-09-08 | 24.104 | 828,757 | -4,843 | 0.05% | 19,976,015 |
| 2021-09-09 | 2021-09-07 | 23.996 | 833,600 | -21,422 | 0.05% | 20,003,248 |
| 2021-09-08 | 2021-09-06 | 23.459 | 855,022 | +18,628 | 0.05% | 20,058,295 |
| 2021-09-07 | 2021-09-03 | 22.278 | 836,394 | -73,394 | 0.05% | 18,633,494 |
| 2021-09-06 | 2021-09-02 | 21.580 | 909,788 | -4,098 | 0.05% | 19,633,673 |
| 2021-09-03 | 2021-09-01 | 20.614 | 913,886 | -58,492 | 0.05% | 18,839,030 |
| 2021-09-02 | 2021-08-31 | 19.412 | 972,378 | +95,747 | 0.05% | 18,875,516 |
| 2021-08-30 | 2021-08-26 | 19.304 | 876,631 | -745 | 0.05% | 16,922,784 |
| 2021-08-27 | 2021-08-25 | 19.347 | 877,376 | +1,118 | 0.05% | 16,974,845 |
| 2021-08-26 | 2021-08-24 | 19.390 | 876,258 | +11,549 | 0.05% | 16,990,847 |
| 2021-08-25 | 2021-08-23 | 19.626 | 864,709 | +6,334 | 0.05% | 16,971,157 |
| 2021-08-24 | 2021-08-20 | 19.583 | 858,375 | +46,570 | 0.05% | 16,809,980 |
| 2021-08-23 | 2021-08-19 | 20.099 | 811,805 | +5,588 | 0.05% | 16,316,344 |
| 2021-08-20 | 2021-08-18 | 20.743 | 806,217 | -5,588 | 0.05% | 16,723,392 |
| 2021-08-19 | 2021-08-17 | 19.691 | 811,805 | +1,490 | 0.05% | 15,985,136 |
| 2021-08-17 | 2021-08-13 | 20.228 | 810,315 | +1,863 | 0.05% | 16,390,797 |
| 2021-08-04 | 2021-08-02 | 20.034 | 808,452 | +1,862 | 0.05% | 16,196,873 |
| 2021-08-02 | 2021-07-29 | 19.498 | 806,590 | +746 | 0.05% | 15,726,568 |
| 2021-07-30 | 2021-07-28 | 18.467 | 805,844 | +1,117 | 0.05% | 14,881,432 |
| 2021-07-28 | 2021-07-26 | 20.034 | 804,727 | -12,667 | 0.05% | 16,122,244 |
| 2021-07-26 | 2021-07-22 | 22.010 | 817,394 | -1,863 | 0.05% | 17,990,805 |
| 2021-07-23 | 2021-07-21 | 21.580 | 819,257 | -372 | 0.05% | 17,679,969 |
| 2021-07-22 | 2021-07-20 | 22.117 | 819,629 | +745 | 0.05% | 18,127,997 |
| 2021-07-21 | 2021-07-19 | 22.439 | 818,884 | +1,118 | 0.05% | 18,375,280 |
| 2021-07-13 | 2021-07-09 | 21.527 | 817,766 | -74,512 | 0.05% | 17,603,893 |
| 2021-07-12 | 2021-07-08 | 21.087 | 892,278 | +13,039 | 0.05% | 18,815,119 |
| 2021-07-06 | 2021-07-02 | 21.527 | 879,239 | +27,942 | 0.05% | 18,927,210 |
| 2021-07-05 | 2021-06-30 | 22.439 | 851,297 | +2,608 | 0.05% | 19,102,609 |
| 2021-06-29 | 2021-06-25 | 23.406 | 848,689 | -745 | 0.05% | 19,864,167 |
| 2021-06-28 | 2021-06-24 | 22.386 | 849,434 | -1,863 | 0.05% | 19,015,204 |
| 2021-06-23 | 2021-06-21 | 22.278 | 851,297 | +4,844 | 0.05% | 18,965,509 |
| 2021-06-22 | 2021-06-18 | 22.976 | 846,453 | -1,863 | 0.05% | 19,448,312 |
| 2021-06-21 | 2021-06-17 | 22.439 | 848,316 | -1,863 | 0.05% | 19,035,717 |
| 2021-06-18 | 2021-06-16 | 22.064 | 850,179 | +1,863 | 0.05% | 18,758,041 |
| 2021-06-17 | 2021-06-15 | 22.547 | 848,316 | +1,863 | 0.05% | 19,126,797 |
| 2021-06-15 | 2021-06-10 | 22.869 | 846,453 | +4,843 | 0.05% | 19,357,432 |
| 2021-06-11 | 2021-06-09 | 23.191 | 841,610 | +3,353 | 0.05% | 19,517,758 |
| 2021-06-10 | 2021-06-08 | 23.567 | 838,257 | -1,863 | 0.05% | 19,754,999 |
| 2021-06-09 | 2021-06-07 | 23.567 | 840,120 | -1,863 | 0.05% | 19,798,903 |
| 2021-06-08 | 2021-06-04 | 23.137 | 841,983 | +1,863 | 0.05% | 19,481,208 |
| 2021-06-07 | 2021-06-03 | 23.406 | 840,120 | -14,902 | 0.05% | 19,663,603 |
| 2021-06-04 | 2021-06-02 | 23.298 | 855,022 | -9,314 | 0.05% | 19,920,595 |
| 2021-06-03 | 2021-06-01 | 23.674 | 864,336 | -2,608 | 0.05% | 20,462,396 |
| 2021-06-02 | 2021-05-31 | 24.587 | 866,944 | -1,863 | 0.05% | 21,315,318 |
| 2021-06-01 | 2021-05-28 | 24.479 | 868,807 | -4,471 | 0.05% | 21,267,843 |
| 2021-05-28 | 2021-05-26 | 24.265 | 873,278 | -4,470 | 0.05% | 21,189,770 |
| 2021-05-27 | 2021-05-25 | 24.587 | 877,748 | -14,903 | 0.05% | 21,580,953 |
| 2021-05-26 | 2021-05-24 | 22.171 | 892,651 | -10,431 | 0.05% | 19,790,968 |
| 2021-05-25 | 2021-05-21 | 21.280 | 903,082 | +1,863 | 0.05% | 19,217,466 |
| 2021-05-24 | 2021-05-20 | 21.762 | 901,219 | -1,863 | 0.05% | 19,612,636 |
| 2021-05-21 | 2021-05-18 | 21.817 | 903,082 | +9,774 | 0.05% | 19,702,190 |
| 2021-05-20 | 2021-05-17 | 21.708 | 893,308 | -11,056 | 0.05% | 19,391,994 |
| 2021-05-18 | 2021-05-14 | 21.925 | 904,364 | -11,793 | 0.05% | 19,828,319 |
| 2021-05-12 | 2021-05-10 | 20.449 | 916,157 | -30,219 | 0.05% | 18,734,498 |
| 2021-05-11 | 2021-05-07 | 20.449 | 946,376 | +2,948 | 0.05% | 19,352,446 |
| 2021-05-10 | 2021-05-06 | 20.514 | 943,428 | -4,054 | 0.05% | 19,353,603 |
| 2021-05-06 | 2021-05-04 | 20.753 | 947,482 | +1,843 | 0.05% | 19,663,015 |
| 2021-05-05 | 2021-05-03 | 20.948 | 945,639 | -53,805 | 0.05% | 19,809,519 |
| 2021-05-03 | 2021-04-29 | 21.426 | 999,444 | +53,805 | 0.06% | 21,413,954 |
| 2021-04-30 | 2021-04-28 | 21.209 | 945,639 | -1,843 | 0.05% | 20,055,855 |
| 2021-04-29 | 2021-04-27 | 20.905 | 947,482 | +369 | 0.05% | 19,806,991 |
| 2021-04-28 | 2021-04-26 | 21.100 | 947,113 | -12,899 | 0.05% | 19,984,317 |
| 2021-04-26 | 2021-04-22 | 20.861 | 960,012 | +3,686 | 0.05% | 20,027,249 |
| 2021-04-22 | 2021-04-20 | 21.491 | 956,326 | -369 | 0.05% | 20,552,394 |
| 2021-04-21 | 2021-04-19 | 21.426 | 956,695 | -16,584 | 0.05% | 20,498,020 |
| 2021-04-13 | 2021-04-09 | 20.644 | 973,279 | +1,843 | 0.06% | 20,092,738 |
| 2021-04-09 | 2021-04-07 | 21.252 | 971,436 | -737 | 0.06% | 20,645,154 |
| 2021-04-08 | 2021-04-01 | 21.426 | 972,173 | -31,693 | 0.06% | 20,829,649 |
| 2021-04-07 | 2021-03-31 | 20.449 | 1,003,866 | -27,640 | 0.06% | 20,528,060 |
| 2021-04-01 | 2021-03-30 | 20.384 | 1,031,506 | -10,318 | 0.06% | 21,026,094 |
| 2021-03-31 | 2021-03-29 | 20.362 | 1,041,824 | -320,987 | 0.06% | 21,213,799 |
| 2021-03-30 | 2021-03-26 | 18.864 | 1,362,811 | +18,426 | 0.08% | 25,708,495 |
| 2021-03-29 | 2021-03-25 | 18.604 | 1,344,385 | -30,587 | 0.08% | 25,010,693 |
| 2021-03-26 | 2021-03-24 | 19.038 | 1,374,972 | -44,592 | 0.08% | 26,176,688 |
| 2021-03-24 | 2021-03-22 | 19.103 | 1,419,564 | -73,337 | 0.08% | 27,118,078 |
| 2021-03-23 | 2021-03-19 | 18.430 | 1,492,901 | +17,321 | 0.09% | 27,514,394 |
| 2021-03-22 | 2021-03-18 | 18.864 | 1,475,580 | -14,373 | 0.08% | 27,835,805 |
| 2021-03-19 | 2021-03-17 | 18.517 | 1,489,953 | +2,949 | 0.08% | 27,589,438 |
| 2021-03-18 | 2021-03-16 | 18.343 | 1,487,004 | -33,168 | 0.08% | 27,276,591 |
| 2021-03-17 | 2021-03-15 | 17.953 | 1,520,172 | -196,056 | 0.09% | 27,291,003 |
| 2021-03-16 | 2021-03-12 | 18.235 | 1,716,228 | +9,213 | 0.10% | 31,295,041 |
| 2021-03-15 | 2021-03-11 | 18.191 | 1,707,015 | +197,162 | 0.10% | 31,052,932 |
| 2021-03-12 | 2021-03-10 | 17.909 | 1,509,853 | +3,685 | 0.09% | 27,040,198 |
| 2021-03-11 | 2021-03-09 | 17.475 | 1,506,168 | +10,319 | 0.09% | 26,320,283 |
| 2021-03-10 | 2021-03-08 | 17.584 | 1,495,849 | +3,685 | 0.09% | 26,302,318 |
| 2021-03-08 | 2021-03-04 | 18.799 | 1,492,164 | +25,797 | 0.09% | 28,051,475 |
| 2021-03-04 | 2021-03-02 | 19.298 | 1,466,367 | +4,791 | 0.08% | 28,298,648 |
| 2021-03-03 | 2021-03-01 | 19.841 | 1,461,576 | +2,948 | 0.08% | 28,999,389 |
| 2021-03-02 | 2021-02-26 | 19.429 | 1,458,628 | +30,588 | 0.08% | 28,339,281 |
| 2021-03-01 | 2021-02-25 | 20.449 | 1,428,040 | +1,842 | 0.08% | 29,201,995 |
| 2021-02-26 | 2021-02-24 | 20.406 | 1,426,198 | +5,160 | 0.08% | 29,102,408 |
| 2021-02-25 | 2021-02-23 | 21.426 | 1,421,038 | +11,056 | 0.08% | 30,446,971 |
| 2021-02-24 | 2021-02-22 | 21.643 | 1,409,982 | +8,107 | 0.08% | 30,516,167 |
| 2021-02-23 | 2021-02-19 | 22.576 | 1,401,875 | +17,321 | 0.08% | 31,649,283 |
| 2021-02-22 | 2021-02-18 | 22.902 | 1,384,554 | +16,952 | 0.08% | 31,709,078 |
| 2021-02-19 | 2021-02-17 | 24.042 | 1,367,602 | +1,843 | 0.08% | 32,879,463 |
| 2021-02-18 | 2021-02-16 | 23.390 | 1,365,759 | +14,004 | 0.08% | 31,945,714 |
| 2021-02-17 | 2021-02-11 | 22.739 | 1,351,755 | +1,842 | 0.08% | 30,737,834 |
| 2021-02-16 | 2021-02-09 | 22.902 | 1,349,913 | -4,790 | 0.08% | 30,915,729 |
| 2021-02-10 | 2021-02-08 | 22.251 | 1,354,703 | +36,484 | 0.08% | 30,143,190 |
| 2021-02-09 | 2021-02-05 | 21.979 | 1,318,219 | -1,843 | 0.08% | 28,973,693 |
| 2021-02-08 | 2021-02-04 | 21.817 | 1,320,062 | +93,237 | 0.08% | 28,799,281 |
| 2021-02-05 | 2021-02-03 | 22.848 | 1,226,825 | -8,476 | 0.07% | 28,030,186 |
| 2021-02-04 | 2021-02-02 | 23.065 | 1,235,301 | +9,213 | 0.07% | 28,492,003 |
| 2021-02-03 | 2021-02-01 | 22.631 | 1,226,088 | -10,687 | 0.07% | 27,747,187 |
| 2021-02-02 | 2021-01-29 | 22.034 | 1,236,775 | -5,159 | 0.07% | 27,250,721 |
| 2021-02-01 | 2021-01-28 | 22.848 | 1,241,934 | +14,741 | 0.07% | 28,375,392 |
| 2021-01-29 | 2021-01-27 | 24.042 | 1,227,193 | -5,897 | 0.07% | 29,503,793 |
| 2021-01-28 | 2021-01-26 | 24.422 | 1,233,090 | +7,002 | 0.07% | 30,114,007 |
| 2021-01-27 | 2021-01-25 | 25.778 | 1,226,088 | +18,427 | 0.07% | 31,606,508 |
| 2021-01-26 | 2021-01-22 | 25.019 | 1,207,661 | +36,852 | 0.07% | 30,213,931 |
| 2021-01-25 | 2021-01-21 | 26.321 | 1,170,809 | +35,379 | 0.07% | 30,816,907 |
| 2021-01-22 | 2021-01-20 | 26.104 | 1,135,430 | +51,225 | 0.06% | 29,639,215 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,084,205 | +10,687 | 0.06% | 28,772,760 |
| 2021-01-20 | 2021-01-18 | 24.422 | 1,073,518 | -15,109 | 0.06% | 26,217,007 |
| 2021-01-19 | 2021-01-15 | 23.282 | 1,088,627 | +12,898 | 0.06% | 25,345,313 |
| 2021-01-18 | 2021-01-14 | 23.499 | 1,075,729 | +5,528 | 0.06% | 25,278,543 |
| 2021-01-15 | 2021-01-13 | 23.716 | 1,070,201 | +2,948 | 0.06% | 25,380,960 |
| 2021-01-14 | 2021-01-12 | 24.367 | 1,067,253 | +1,843 | 0.06% | 26,006,085 |
| 2021-01-13 | 2021-01-11 | 22.956 | 1,065,410 | -369 | 0.06% | 24,457,857 |
| 2021-01-12 | 2021-01-08 | 23.228 | 1,065,779 | +1,843 | 0.06% | 24,755,528 |
| 2021-01-07 | 2021-01-05 | 23.336 | 1,063,936 | +6,265 | 0.06% | 24,828,199 |
| 2021-01-06 | 2021-01-04 | 23.662 | 1,057,671 | +19,163 | 0.06% | 25,026,398 |
| 2021-01-05 | 2020-12-31 | 22.793 | 1,038,508 | -100,239 | 0.06% | 23,671,207 |
| 2021-01-04 | 2020-12-29 | 20.167 | 1,138,747 | -2,211 | 0.06% | 22,964,882 |
| 2020-12-30 | 2020-12-28 | 19.754 | 1,140,958 | +2,211 | 0.07% | 22,538,878 |
| 2020-12-29 | 2020-12-24 | 19.863 | 1,138,747 | +1,106 | 0.06% | 22,618,802 |
| 2020-12-23 | 2020-12-21 | 20.623 | 1,137,641 | -4,791 | 0.06% | 23,461,193 |
| 2020-12-22 | 2020-12-18 | 20.080 | 1,142,432 | -4,054 | 0.07% | 22,939,996 |
| 2020-12-21 | 2020-12-17 | 20.275 | 1,146,486 | -2,580 | 0.07% | 23,245,392 |
| 2020-12-18 | 2020-12-16 | 19.928 | 1,149,066 | -2,211 | 0.07% | 22,898,599 |
| 2020-12-16 | 2020-12-14 | 19.516 | 1,151,277 | -5,528 | 0.07% | 22,467,811 |
| 2020-12-15 | 2020-12-11 | 19.646 | 1,156,805 | +1,843 | 0.07% | 22,726,366 |
| 2020-12-14 | 2020-12-10 | 19.342 | 1,154,962 | +3,685 | 0.07% | 22,339,150 |
| 2020-12-10 | 2020-12-08 | 19.559 | 1,151,277 | -1,842 | 0.07% | 22,517,795 |
| 2020-12-09 | 2020-12-07 | 19.646 | 1,153,119 | +1,842 | 0.07% | 22,653,951 |
| 2020-12-08 | 2020-12-04 | 20.471 | 1,151,277 | -1,842 | 0.07% | 23,567,460 |
| 2020-12-04 | 2020-12-02 | 20.145 | 1,153,119 | -7,371 | 0.07% | 23,229,687 |
| 2020-12-03 | 2020-12-01 | 20.427 | 1,160,490 | -15,478 | 0.07% | 23,705,672 |
| 2020-12-02 | 2020-11-30 | 19.602 | 1,175,968 | -4,791 | 0.07% | 23,051,782 |
| 2020-11-27 | 2020-11-25 | 19.060 | 1,180,759 | +13,636 | 0.07% | 22,504,897 |
| 2020-11-26 | 2020-11-24 | 19.407 | 1,167,123 | +12,161 | 0.07% | 22,650,375 |
| 2020-11-25 | 2020-11-23 | 19.798 | 1,154,962 | -3,685 | 0.07% | 22,865,662 |
| 2020-11-24 | 2020-11-20 | 19.472 | 1,158,647 | +66,334 | 0.07% | 22,561,337 |
| 2020-11-23 | 2020-11-19 | 19.537 | 1,092,313 | +8,108 | 0.06% | 21,340,808 |
| 2020-11-20 | 2020-11-18 | 19.841 | 1,084,205 | +1,106 | 0.06% | 21,511,904 |
| 2020-11-19 | 2020-11-17 | 19.407 | 1,083,099 | +12,898 | 0.06% | 21,019,720 |
| 2020-11-18 | 2020-11-16 | 19.581 | 1,070,201 | +3,685 | 0.06% | 20,955,264 |
| 2020-11-17 | 2020-11-13 | 19.863 | 1,066,516 | +15,478 | 0.06% | 21,184,085 |
| 2020-11-16 | 2020-11-12 | 21.013 | 1,051,038 | -1,105 | 0.06% | 22,085,896 |
| 2020-11-12 | 2020-11-10 | 21.382 | 1,052,143 | +5,896 | 0.06% | 22,497,396 |
| 2020-11-11 | 2020-11-09 | 21.361 | 1,046,247 | -10,319 | 0.06% | 22,348,613 |
| 2020-11-10 | 2020-11-06 | 20.601 | 1,056,566 | -77,390 | 0.06% | 21,766,274 |
| 2020-11-09 | 2020-11-05 | 20.102 | 1,133,956 | -7,739 | 0.06% | 22,794,414 |
| 2020-11-06 | 2020-11-04 | 19.494 | 1,141,695 | +23,954 | 0.07% | 22,256,029 |
| 2020-11-05 | 2020-11-03 | 20.840 | 1,117,741 | -27,271 | 0.06% | 23,293,442 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,145,012 | +1,106 | 0.07% | 22,618,963 |
| 2020-11-03 | 2020-10-30 | 19.581 | 1,143,906 | -9,213 | 0.07% | 22,398,458 |
| 2020-10-30 | 2020-10-28 | 19.841 | 1,153,119 | -3,686 | 0.07% | 22,879,239 |
| 2020-10-29 | 2020-10-27 | 19.450 | 1,156,805 | +10,319 | 0.07% | 22,500,357 |
| 2020-10-28 | 2020-10-23 | 20.601 | 1,146,486 | -1,474 | 0.07% | 23,618,712 |
| 2020-10-27 | 2020-10-22 | 20.579 | 1,147,960 | +5,896 | 0.07% | 23,624,158 |
| 2020-10-23 | 2020-10-21 | 20.471 | 1,142,064 | -1,842 | 0.07% | 23,378,863 |
| 2020-10-22 | 2020-10-20 | 20.297 | 1,143,906 | -2,949 | 0.07% | 23,217,914 |
| 2020-10-21 | 2020-10-19 | 20.167 | 1,146,855 | +7,740 | 0.07% | 23,128,394 |
| 2020-10-20 | 2020-10-16 | 20.948 | 1,139,115 | -5,160 | 0.06% | 23,862,511 |
| 2020-10-19 | 2020-10-15 | 20.579 | 1,144,275 | +1,843 | 0.07% | 23,548,324 |
| 2020-10-16 | 2020-10-14 | 20.775 | 1,142,432 | -16,952 | 0.07% | 23,733,596 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,159,384 | -6,265 | 0.07% | 23,859,256 |
| 2020-10-14 | 2020-10-09 | 20.015 | 1,165,649 | -12,899 | 0.07% | 23,330,281 |
| 2020-10-12 | 2020-10-08 | 20.297 | 1,178,548 | -1,105 | 0.07% | 23,921,044 |
| 2020-10-09 | 2020-10-07 | 19.776 | 1,179,653 | +1,105 | 0.07% | 23,328,881 |
| 2020-10-05 | 2020-09-29 | 18.995 | 1,178,548 | +4,423 | 0.07% | 22,386,004 |
| 2020-09-25 | 2020-09-23 | 19.364 | 1,174,125 | +1,105 | 0.07% | 22,735,287 |
| 2020-09-23 | 2020-09-21 | 19.342 | 1,173,020 | +8,108 | 0.07% | 22,688,426 |
| 2020-09-22 | 2020-09-18 | 19.668 | 1,164,912 | +7,739 | 0.07% | 22,910,922 |
| 2020-09-21 | 2020-09-17 | 19.038 | 1,157,173 | +1,842 | 0.07% | 22,030,235 |
| 2020-09-15 | 2020-09-11 | 18.647 | 1,155,331 | -1,842 | 0.07% | 21,543,727 |
| 2020-09-14 | 2020-09-10 | 18.582 | 1,157,173 | +6,633 | 0.07% | 21,502,715 |
| 2020-09-11 | 2020-09-09 | 18.669 | 1,150,540 | -275,289 | 0.07% | 21,479,364 |
| 2020-09-10 | 2020-09-08 | 19.559 | 1,425,829 | +57,122 | 0.08% | 27,887,751 |
| 2020-09-09 | 2020-09-07 | 19.581 | 1,368,707 | +12,161 | 0.08% | 26,800,215 |
| 2020-09-07 | 2020-09-03 | 20.254 | 1,356,546 | -2,580 | 0.08% | 27,474,982 |
| 2020-09-04 | 2020-09-02 | 20.015 | 1,359,126 | +2,211 | 0.08% | 27,202,693 |
| 2020-09-03 | 2020-09-01 | 19.819 | 1,356,915 | +1,843 | 0.08% | 26,893,336 |
| 2020-09-02 | 2020-08-31 | 19.993 | 1,355,072 | +369 | 0.08% | 27,092,136 |
| 2020-09-01 | 2020-08-28 | 19.754 | 1,354,703 | +94,711 | 0.08% | 26,761,271 |
| 2020-08-31 | 2020-08-27 | 19.971 | 1,259,992 | -4,054 | 0.07% | 25,163,837 |
| 2020-08-28 | 2020-08-26 | 19.646 | 1,264,046 | +4,054 | 0.07% | 24,833,201 |
| 2020-08-27 | 2020-08-25 | 19.819 | 1,259,992 | +3,685 | 0.07% | 24,972,373 |
| 2020-08-26 | 2020-08-24 | 19.928 | 1,256,307 | -1,105 | 0.07% | 25,035,698 |
| 2020-08-25 | 2020-08-21 | 20.037 | 1,257,412 | +368 | 0.07% | 25,194,199 |
| 2020-08-24 | 2020-08-20 | 20.232 | 1,257,044 | +369 | 0.07% | 25,432,417 |
| 2020-08-21 | 2020-08-19 | 20.623 | 1,256,675 | -5,528 | 0.07% | 25,915,992 |
| 2020-08-20 | 2020-08-18 | 20.731 | 1,262,203 | +14,372 | 0.07% | 26,166,994 |
| 2020-08-19 | 2020-08-17 | 20.840 | 1,247,831 | -123,825 | 0.07% | 26,004,485 |
| 2020-08-18 | 2020-08-14 | 19.841 | 1,371,656 | +737 | 0.08% | 27,215,270 |
| 2020-08-13 | 2020-08-11 | 20.102 | 1,370,919 | -737 | 0.08% | 27,557,768 |
| 2020-08-12 | 2020-08-10 | 20.406 | 1,371,656 | +1,474 | 0.08% | 27,989,447 |
| 2020-08-11 | 2020-08-07 | 20.731 | 1,370,182 | +2,212 | 0.08% | 28,405,529 |
| 2020-08-10 | 2020-08-06 | 21.165 | 1,367,970 | -4,054 | 0.08% | 28,953,591 |
| 2020-08-04 | 2020-07-31 | 19.863 | 1,372,024 | -1,843 | 0.08% | 27,252,356 |
| 2020-08-03 | 2020-07-30 | 19.841 | 1,373,867 | -3,685 | 0.08% | 27,259,139 |
| 2020-07-31 | 2020-07-29 | 20.123 | 1,377,552 | +737 | 0.08% | 27,721,006 |
| 2020-07-30 | 2020-07-28 | 19.407 | 1,376,815 | +167,680 | 0.08% | 26,719,871 |
| 2020-07-29 | 2020-07-27 | 19.168 | 1,209,135 | -4,791 | 0.07% | 23,176,975 |
| 2020-07-28 | 2020-07-24 | 19.364 | 1,213,926 | +6,265 | 0.07% | 23,505,978 |
| 2020-07-27 | 2020-07-23 | 20.840 | 1,207,661 | +368 | 0.07% | 25,167,352 |
| 2020-07-24 | 2020-07-22 | 20.644 | 1,207,293 | -17,321 | 0.07% | 24,923,811 |
| 2020-07-23 | 2020-07-21 | 20.883 | 1,224,614 | -8,107 | 0.07% | 25,573,816 |
| 2020-07-22 | 2020-07-20 | 20.254 | 1,232,721 | -19,532 | 0.07% | 24,967,076 |
| 2020-07-21 | 2020-07-17 | 18.777 | 1,252,253 | -1,843 | 0.07% | 23,514,158 |
| 2020-07-20 | 2020-07-16 | 19.212 | 1,254,096 | +2,211 | 0.07% | 24,093,245 |
| 2020-07-17 | 2020-07-15 | 20.232 | 1,251,885 | +18,427 | 0.07% | 25,328,041 |
| 2020-07-16 | 2020-07-14 | 20.319 | 1,233,458 | +1,842 | 0.07% | 25,062,331 |
| 2020-07-15 | 2020-07-13 | 20.731 | 1,231,616 | -11,424 | 0.07% | 25,532,888 |
| 2020-07-14 | 2020-07-10 | 20.275 | 1,243,040 | +8,476 | 0.07% | 25,203,058 |
| 2020-07-13 | 2020-07-09 | 21.035 | 1,234,564 | +3,685 | 0.07% | 25,969,204 |
| 2020-07-10 | 2020-07-08 | 20.992 | 1,230,879 | -2,579 | 0.07% | 25,838,249 |
| 2020-07-09 | 2020-07-07 | 19.646 | 1,233,458 | +36,852 | 0.07% | 24,232,275 |
| 2020-07-08 | 2020-07-06 | 21.296 | 1,196,606 | +2,949 | 0.07% | 25,482,465 |
| 2020-07-07 | 2020-07-03 | 18.864 | 1,193,657 | +525,887 | 0.07% | 22,517,521 |
| 2020-07-06 | 2020-07-02 | 17.866 | 667,770 | -2,211 | 0.04% | 11,930,207 |
| 2020-07-03 | 2020-06-30 | 16.520 | 669,981 | -2,211 | 0.04% | 11,067,981 |
| 2020-06-30 | 2020-06-26 | 16.455 | 672,192 | -7,371 | 0.04% | 11,060,730 |
| 2020-06-26 | 2020-06-23 | 16.498 | 679,563 | -3,685 | 0.04% | 11,211,522 |
| 2020-06-24 | 2020-06-22 | 16.433 | 683,248 | -1,106 | 0.04% | 11,227,822 |
| 2020-06-23 | 2020-06-19 | 15.825 | 684,354 | +3,686 | 0.04% | 10,830,028 |
| 2020-06-19 | 2020-06-17 | 15.152 | 680,668 | +27,639 | 0.04% | 10,313,641 |
| 2020-06-18 | 2020-06-16 | 15.196 | 653,029 | -20,269 | 0.04% | 9,923,200 |
| 2020-06-15 | 2020-06-11 | 15.065 | 673,298 | +19,163 | 0.04% | 10,143,505 |
| 2020-06-12 | 2020-06-10 | 15.825 | 654,135 | -1,842 | 0.04% | 10,351,807 |
| 2020-06-11 | 2020-06-09 | 15.478 | 655,977 | -55,279 | 0.04% | 10,153,117 |
| 2020-06-10 | 2020-06-08 | 15.652 | 711,256 | -369 | 0.04% | 11,132,237 |
| 2020-06-09 | 2020-06-05 | 15.565 | 711,625 | -1,842 | 0.04% | 11,076,221 |
| 2020-06-08 | 2020-06-04 | 15.521 | 713,467 | -16,953 | 0.04% | 11,073,915 |
| 2020-06-05 | 2020-06-03 | 15.565 | 730,420 | -1,842 | 0.04% | 11,368,759 |
| 2020-06-04 | 2020-06-02 | 15.000 | 732,262 | -12,530 | 0.04% | 10,984,133 |
| 2020-06-03 | 2020-06-01 | 14.392 | 744,792 | -10,319 | 0.04% | 10,719,383 |
| 2020-06-01 | 2020-05-28 | 13.785 | 755,111 | -8,476 | 0.04% | 10,408,922 |
| 2020-05-29 | 2020-05-27 | 13.785 | 763,587 | -2,580 | 0.04% | 10,525,761 |
| 2020-05-28 | 2020-05-26 | 13.654 | 766,167 | -16,583 | 0.04% | 10,461,533 |
| 2020-05-27 | 2020-05-25 | 12.981 | 782,750 | +16,215 | 0.04% | 10,161,212 |
| 2020-05-26 | 2020-05-22 | 13.003 | 766,535 | -26,534 | 0.04% | 9,967,358 |
| 2020-05-22 | 2020-05-20 | 13.676 | 793,069 | +25,797 | 0.05% | 10,846,079 |
| 2020-05-21 | 2020-05-19 | 13.785 | 767,272 | +11,424 | 0.04% | 10,576,557 |
| 2020-05-20 | 2020-05-18 | 13.199 | 755,848 | +99,502 | 0.04% | 9,976,066 |
| 2020-05-15 | 2020-05-13 | 13.459 | 656,346 | +89,552 | 0.04% | 8,833,764 |
| 2020-05-14 | 2020-05-12 | 13.568 | 566,794 | +90,658 | 0.03% | 7,690,003 |
| 2020-05-13 | 2020-05-11 | 13.329 | 476,136 | -5,528 | 0.03% | 6,346,301 |
| 2020-05-12 | 2020-05-08 | 13.220 | 481,664 | -13,636 | 0.03% | 6,367,702 |
| 2020-05-08 | 2020-05-06 | 12.699 | 495,300 | +1,106 | 0.03% | 6,289,925 |
| 2020-05-06 | 2020-05-04 | 12.352 | 494,194 | +4,422 | 0.03% | 6,104,231 |
| 2020-05-05 | 2020-04-29 | 12.938 | 489,772 | -77,390 | 0.03% | 6,336,675 |
| 2020-05-04 | 2020-04-28 | 12.678 | 567,162 | +107,609 | 0.03% | 7,190,204 |
| 2020-04-27 | 2020-04-23 | 12.005 | 459,553 | +4,791 | 0.03% | 5,516,733 |
| 2020-04-23 | 2020-04-21 | 12.026 | 454,762 | +8,108 | 0.03% | 5,469,091 |
| 2020-04-22 | 2020-04-20 | 12.591 | 446,654 | -12,899 | 0.03% | 5,623,678 |
| 2020-04-17 | 2020-04-15 | 12.743 | 459,553 | +1,843 | 0.03% | 5,855,918 |
| 2020-04-16 | 2020-04-14 | 12.873 | 457,710 | +2,948 | 0.03% | 5,892,049 |
| 2020-04-15 | 2020-04-09 | 12.721 | 454,762 | +24,692 | 0.03% | 5,784,996 |
| 2020-04-09 | 2020-04-07 | 12.851 | 430,070 | +49,014 | 0.02% | 5,526,906 |
| 2020-04-06 | 2020-04-02 | 14.175 | 381,056 | -9,214 | 0.02% | 5,401,610 |
| 2020-03-26 | 2020-03-24 | 13.220 | 390,270 | +3,317 | 0.02% | 5,159,454 |
| 2020-03-24 | 2020-03-20 | 13.372 | 386,953 | +737 | 0.02% | 5,174,402 |
| 2020-03-23 | 2020-03-19 | 12.504 | 386,216 | -29,113 | 0.02% | 4,829,187 |
| 2020-03-19 | 2020-03-17 | 13.763 | 415,329 | +5,159 | 0.02% | 5,716,139 |
| 2020-03-18 | 2020-03-16 | 14.045 | 410,170 | +1,843 | 0.02% | 5,760,888 |
| 2020-03-17 | 2020-03-13 | 14.979 | 408,327 | -369 | 0.02% | 6,116,154 |
| 2020-03-12 | 2020-03-10 | 15.630 | 408,696 | -1,843 | 0.02% | 6,387,842 |
| 2020-03-11 | 2020-03-09 | 15.326 | 410,539 | +7,002 | 0.02% | 6,291,879 |
| 2020-03-09 | 2020-03-05 | 17.149 | 403,537 | -1,105 | 0.02% | 6,920,408 |
| 2020-03-05 | 2020-03-03 | 16.520 | 404,642 | -11,056 | 0.02% | 6,684,622 |
| 2020-03-04 | 2020-03-02 | 16.520 | 415,698 | -368 | 0.02% | 6,867,266 |
| 2020-03-03 | 2020-02-28 | 15.608 | 416,066 | +1,474 | 0.02% | 6,494,001 |
| 2020-02-25 | 2020-02-21 | 16.976 | 414,592 | -4,423 | 0.02% | 7,037,994 |
| 2020-02-24 | 2020-02-20 | 17.258 | 419,015 | +1,843 | 0.02% | 7,231,326 |
| 2020-02-21 | 2020-02-19 | 16.628 | 417,172 | -3,685 | 0.02% | 6,936,896 |
| 2020-02-19 | 2020-02-17 | 16.498 | 420,857 | +2,211 | 0.02% | 6,943,355 |
| 2020-02-12 | 2020-02-10 | 15.500 | 418,646 | -3,685 | 0.02% | 6,488,830 |
| 2020-02-10 | 2020-02-06 | 15.934 | 422,331 | -65,598 | 0.02% | 6,729,306 |
| 2020-02-05 | 2020-02-03 | 14.870 | 487,929 | +64,492 | 0.03% | 7,255,518 |
| 2020-01-31 | 2020-01-29 | 15.456 | 423,437 | -20,269 | 0.02% | 6,544,705 |
| 2020-01-29 | 2020-01-22 | 16.650 | 443,706 | -1,843 | 0.03% | 7,387,745 |
| 2020-01-23 | 2020-01-21 | 16.346 | 445,549 | +12,162 | 0.03% | 7,283,023 |
| 2020-01-22 | 2020-01-20 | 17.215 | 433,387 | -5,528 | 0.02% | 7,460,541 |
| 2020-01-20 | 2020-01-16 | 17.258 | 438,915 | +737 | 0.03% | 7,574,759 |
| 2020-01-17 | 2020-01-15 | 17.301 | 438,178 | -737 | 0.02% | 7,581,064 |
| 2020-01-16 | 2020-01-14 | 17.366 | 438,915 | -1,843 | 0.03% | 7,622,399 |
| 2020-01-14 | 2020-01-10 | 17.193 | 440,758 | +1,843 | 0.03% | 7,577,861 |
| 2020-01-13 | 2020-01-09 | 17.366 | 438,915 | -22,480 | 0.03% | 7,622,399 |
| 2020-01-10 | 2020-01-08 | 16.607 | 461,395 | +1,842 | 0.03% | 7,662,237 |
| 2020-01-08 | 2020-01-06 | 16.759 | 459,553 | +1,843 | 0.03% | 7,701,479 |
| 2020-01-07 | 2020-01-03 | 17.084 | 457,710 | -27,639 | 0.03% | 7,819,633 |
| 2020-01-03 | 2019-12-31 | 16.303 | 485,349 | -15,847 | 0.03% | 7,912,529 |
| 2020-01-02 | 2019-12-27 | 15.630 | 501,196 | +9,213 | 0.03% | 7,833,599 |
| 2019-12-30 | 2019-12-24 | 15.391 | 491,983 | +24,323 | 0.03% | 7,572,122 |
| 2019-12-27 | 2019-12-20 | 16.042 | 467,660 | -2,211 | 0.03% | 7,502,326 |
| 2019-12-23 | 2019-12-19 | 15.999 | 469,871 | -1,843 | 0.03% | 7,517,395 |
| 2019-12-19 | 2019-12-17 | 16.021 | 471,714 | +5,159 | 0.03% | 7,557,121 |
| 2019-12-17 | 2019-12-13 | 15.391 | 466,555 | -1,105 | 0.03% | 7,180,759 |
| 2019-12-06 | 2019-12-04 | 14.479 | 467,660 | +6,633 | 0.03% | 6,771,382 |
| 2019-12-03 | 2019-11-29 | 14.631 | 461,027 | +54,911 | 0.03% | 6,745,397 |
| 2019-12-02 | 2019-11-28 | 14.740 | 406,116 | +737 | 0.02% | 5,986,061 |
| 2019-11-29 | 2019-11-27 | 14.892 | 405,379 | +2,211 | 0.02% | 6,036,798 |
| 2019-11-27 | 2019-11-25 | 14.979 | 403,168 | +1,106 | 0.02% | 6,038,880 |
| 2019-11-26 | 2019-11-22 | 14.892 | 402,062 | +1,842 | 0.02% | 5,987,402 |
| 2019-11-21 | 2019-11-19 | 15.543 | 400,220 | -1,474 | 0.02% | 6,220,611 |
| 2019-11-20 | 2019-11-18 | 15.239 | 401,694 | +1,843 | 0.02% | 6,121,442 |
| 2019-11-18 | 2019-11-14 | 15.282 | 399,851 | +1,842 | 0.02% | 6,110,716 |
| 2019-11-15 | 2019-11-13 | 15.413 | 398,009 | +1,843 | 0.02% | 6,134,406 |
| 2019-11-14 | 2019-11-12 | 15.695 | 396,166 | +737 | 0.02% | 6,217,800 |
| 2019-11-13 | 2019-11-11 | 15.673 | 395,429 | +1,474 | 0.02% | 6,197,649 |
| 2019-11-08 | 2019-11-06 | 16.107 | 393,955 | +1,106 | 0.02% | 6,345,587 |
| 2019-11-07 | 2019-11-05 | 16.390 | 392,849 | +9,950 | 0.02% | 6,438,636 |
| 2019-11-06 | 2019-11-04 | 16.086 | 382,899 | +13,635 | 0.02% | 6,159,191 |
| 2019-11-05 | 2019-11-01 | 15.673 | 369,264 | +10,688 | 0.02% | 5,787,559 |
| 2019-11-04 | 2019-10-31 | 15.565 | 358,576 | +1,842 | 0.02% | 5,581,123 |
| 2019-11-01 | 2019-10-30 | 15.608 | 356,734 | +1,843 | 0.02% | 5,567,941 |
| 2019-10-30 | 2019-10-28 | 16.151 | 354,891 | -1,474 | 0.02% | 5,731,776 |
| 2019-10-22 | 2019-10-18 | 15.825 | 356,365 | +3,685 | 0.02% | 5,639,542 |
| 2019-10-21 | 2019-10-17 | 16.042 | 352,680 | +1,474 | 0.02% | 5,657,786 |
| 2019-10-16 | 2019-10-14 | 16.889 | 351,206 | -1,842 | 0.02% | 5,931,476 |
| 2019-10-14 | 2019-10-10 | 16.064 | 353,048 | -1,475 | 0.02% | 5,671,354 |
| 2019-10-11 | 2019-10-09 | 15.630 | 354,523 | +1,106 | 0.02% | 5,541,128 |
| 2019-10-10 | 2019-10-08 | 15.630 | 353,417 | -2,211 | 0.02% | 5,523,841 |
| 2019-09-24 | 2019-09-20 | 17.106 | 355,628 | -369 | 0.02% | 6,083,359 |
| 2019-09-16 | 2019-09-12 | 17.497 | 355,997 | -30,219 | 0.02% | 6,228,775 |
| 2019-09-13 | 2019-09-11 | 17.019 | 386,216 | +3,685 | 0.02% | 6,573,060 |
| 2019-09-12 | 2019-09-10 | 16.455 | 382,531 | -14,004 | 0.02% | 6,294,440 |
| 2019-09-10 | 2019-09-06 | 16.585 | 396,535 | -5,527 | 0.02% | 6,576,520 |
| 2019-09-09 | 2019-09-05 | 15.803 | 402,062 | +3,685 | 0.03% | 6,353,977 |
| 2019-09-06 | 2019-09-04 | 15.282 | 398,377 | -1,843 | 0.03% | 6,088,190 |
| 2019-09-05 | 2019-09-03 | 14.479 | 400,220 | +1,843 | 0.03% | 5,794,899 |
| 2019-09-04 | 2019-09-02 | 14.761 | 398,377 | +1,842 | 0.03% | 5,880,638 |
| 2019-08-21 | 2019-08-19 | 16.281 | 396,535 | -1,842 | 0.02% | 6,456,008 |
| 2019-08-15 | 2019-08-13 | 15.261 | 398,377 | -737 | 0.03% | 6,079,542 |
| 2019-08-12 | 2019-08-08 | 15.109 | 399,114 | +1,842 | 0.03% | 6,030,141 |
| 2019-08-09 | 2019-08-07 | 14.805 | 397,272 | +369 | 0.02% | 5,881,574 |
| 2019-08-07 | 2019-08-05 | 15.044 | 396,903 | -3,317 | 0.02% | 5,970,887 |
| 2019-08-06 | 2019-08-02 | 15.282 | 400,220 | +1,106 | 0.03% | 6,116,355 |
| 2019-07-15 | 2019-07-11 | 16.780 | 399,114 | -1,843 | 0.03% | 6,697,268 |
| 2019-07-04 | 2019-07-02 | 17.366 | 400,957 | +10,319 | 0.03% | 6,963,203 |
| 2019-06-25 | 2019-06-21 | 17.301 | 390,638 | -9,213 | 0.02% | 6,758,558 |
| 2019-06-24 | 2019-06-20 | 17.584 | 399,851 | -3,686 | 0.03% | 7,030,795 |
| 2019-06-21 | 2019-06-19 | 17.084 | 403,537 | +1,843 | 0.03% | 6,894,128 |
| 2019-06-18 | 2019-06-14 | 15.760 | 401,694 | +1,843 | 0.03% | 6,330,722 |
| 2019-06-13 | 2019-06-11 | 16.498 | 399,851 | +1,842 | 0.03% | 6,596,796 |
| 2019-06-12 | 2019-06-10 | 15.348 | 398,009 | -3,685 | 0.03% | 6,108,486 |
| 2019-05-30 | 2019-05-28 | 16.398 | 401,694 | +5,002 | 0.03% | 6,587,150 |
| 2019-05-29 | 2019-05-27 | 15.783 | 396,692 | +728 | 0.03% | 6,260,965 |
| 2019-05-14 | 2019-05-09 | 16.442 | 395,964 | -1,820 | 0.03% | 6,510,595 |
| 2019-05-09 | 2019-05-07 | 17.498 | 397,784 | +4,732 | 0.03% | 6,960,233 |
| 2019-05-08 | 2019-05-06 | 17.300 | 393,052 | -9,099 | 0.03% | 6,799,674 |
| 2019-05-07 | 2019-05-03 | 18.904 | 402,151 | +36,394 | 0.03% | 7,602,405 |
| 2019-04-23 | 2019-04-17 | 19.344 | 365,757 | -3,639 | 0.02% | 7,075,200 |
| 2019-04-17 | 2019-04-15 | 19.652 | 369,396 | +3,639 | 0.02% | 7,259,272 |
| 2019-04-15 | 2019-04-11 | 18.904 | 365,757 | -3,639 | 0.02% | 6,914,400 |
| 2019-04-12 | 2019-04-10 | 19.410 | 369,396 | +10,190 | 0.02% | 7,169,952 |
| 2019-04-11 | 2019-04-09 | 19.806 | 359,206 | -15,649 | 0.02% | 7,114,293 |
| 2019-04-10 | 2019-04-08 | 20.223 | 374,855 | +363 | 0.02% | 7,580,791 |
| 2019-04-08 | 2019-04-03 | 20.575 | 374,492 | +30,935 | 0.02% | 7,705,162 |
| 2019-04-04 | 2019-04-02 | 20.267 | 343,557 | +5,095 | 0.02% | 6,962,947 |
| 2019-04-03 | 2019-04-01 | 20.839 | 338,462 | -5,459 | 0.02% | 7,053,126 |
| 2019-04-02 | 2019-03-29 | 19.981 | 343,921 | -1,819 | 0.02% | 6,872,044 |
| 2019-04-01 | 2019-03-28 | 19.124 | 345,740 | -1,456 | 0.02% | 6,611,991 |
| 2019-03-29 | 2019-03-27 | 19.278 | 347,196 | +3,639 | 0.02% | 6,693,260 |
| 2019-03-28 | 2019-03-26 | 19.036 | 343,557 | -1,092 | 0.02% | 6,540,035 |
| 2019-03-25 | 2019-03-21 | 19.916 | 344,649 | +1,820 | 0.02% | 6,863,863 |
| 2019-03-22 | 2019-03-20 | 19.981 | 342,829 | -9,098 | 0.02% | 6,850,225 |
| 2019-03-19 | 2019-03-15 | 19.784 | 351,927 | +1,819 | 0.02% | 6,962,392 |
| 2019-03-13 | 2019-03-11 | 20.179 | 350,108 | -1,819 | 0.02% | 7,064,934 |
| 2019-03-12 | 2019-03-08 | 19.762 | 351,927 | +29,115 | 0.02% | 6,954,656 |
| 2019-03-11 | 2019-03-07 | 20.729 | 322,812 | +30,934 | 0.02% | 6,691,519 |
| 2019-03-08 | 2019-03-06 | 21.081 | 291,878 | -1,819 | 0.02% | 6,152,949 |
| 2019-03-07 | 2019-03-05 | 21.256 | 293,697 | +8,734 | 0.02% | 6,242,943 |
| 2019-03-06 | 2019-03-04 | 21.498 | 284,963 | -34,210 | 0.02% | 6,126,193 |
| 2019-03-05 | 2019-03-01 | 21.081 | 319,173 | -38,941 | 0.02% | 6,728,343 |
| 2019-03-04 | 2019-02-28 | 20.047 | 358,114 | -45,493 | 0.02% | 7,179,257 |
| 2019-03-01 | 2019-02-27 | 20.245 | 403,607 | +1,820 | 0.03% | 8,171,122 |
| 2019-02-28 | 2019-02-26 | 20.443 | 401,787 | +7,643 | 0.03% | 8,213,764 |
| 2019-02-27 | 2019-02-25 | 21.212 | 394,144 | +5,823 | 0.03% | 8,360,757 |
| 2019-02-26 | 2019-02-22 | 20.575 | 388,321 | -10,190 | 0.02% | 7,989,693 |
| 2019-02-25 | 2019-02-21 | 19.674 | 398,511 | +25,111 | 0.03% | 7,840,192 |
| 2019-02-22 | 2019-02-20 | 19.674 | 373,400 | +66,601 | 0.02% | 7,346,166 |
| 2019-02-21 | 2019-02-19 | 18.597 | 306,799 | +1,092 | 0.02% | 5,705,421 |
| 2019-01-28 | 2019-01-24 | 16.662 | 305,707 | -54,591 | 0.02% | 5,093,754 |
| 2019-01-23 | 2019-01-21 | 16.596 | 360,298 | +9,098 | 0.02% | 5,979,601 |
| 2019-01-14 | 2019-01-10 | 16.794 | 351,200 | -7,278 | 0.02% | 5,898,088 |
| 2019-01-11 | 2019-01-09 | 16.640 | 358,478 | +7,278 | 0.02% | 5,965,155 |
| 2018-12-20 | 2018-12-18 | 15.871 | 351,200 | -3,275 | 0.02% | 5,573,847 |
| 2018-12-17 | 2018-12-13 | 16.816 | 354,475 | -3,639 | 0.02% | 5,960,881 |
| 2018-12-13 | 2018-12-11 | 16.354 | 358,114 | -58,230 | 0.02% | 5,856,762 |
| 2018-12-06 | 2018-12-04 | 17.168 | 416,344 | +60,413 | 0.03% | 7,147,707 |
| 2018-12-05 | 2018-12-03 | 16.882 | 355,931 | -5,095 | 0.02% | 6,008,837 |
| 2018-11-21 | 2018-11-19 | 16.354 | 361,026 | +1,456 | 0.02% | 5,904,387 |
| 2018-11-20 | 2018-11-16 | 16.332 | 359,570 | +2,547 | 0.02% | 5,872,671 |
| 2018-11-15 | 2018-11-13 | 15.673 | 357,023 | -1,091 | 0.02% | 5,595,631 |
| 2018-11-12 | 2018-11-08 | 15.387 | 358,114 | -1,820 | 0.02% | 5,510,395 |
| 2018-11-06 | 2018-11-02 | 16.135 | 359,934 | +364 | 0.02% | 5,807,408 |
| 2018-11-05 | 2018-11-01 | 14.926 | 359,570 | -2,548 | 0.02% | 5,366,815 |
| 2018-10-31 | 2018-10-29 | 13.409 | 362,118 | +1,820 | 0.02% | 4,855,605 |
| 2018-10-25 | 2018-10-23 | 13.827 | 360,298 | -2,184 | 0.02% | 4,981,680 |
| 2018-10-24 | 2018-10-22 | 14.464 | 362,482 | +2,548 | 0.02% | 5,242,950 |
| 2018-10-23 | 2018-10-19 | 13.145 | 359,934 | +2,184 | 0.02% | 4,731,376 |
| 2018-10-03 | 2018-09-28 | 15.893 | 357,750 | -10,919 | 0.02% | 5,685,666 |
| 2018-09-21 | 2018-09-19 | 16.442 | 368,669 | +10,919 | 0.02% | 6,061,800 |
| 2018-09-20 | 2018-09-18 | 16.069 | 357,750 | -2,184 | 0.02% | 5,748,578 |
| 2018-09-12 | 2018-09-10 | 15.387 | 359,934 | -6,915 | 0.02% | 5,538,400 |
| 2018-09-10 | 2018-09-06 | 15.607 | 366,849 | -18,197 | 0.02% | 5,725,443 |
| 2018-09-04 | 2018-08-31 | 15.783 | 385,046 | -4,367 | 0.02% | 6,077,157 |
| 2018-08-30 | 2018-08-28 | 15.409 | 389,413 | +1,456 | 0.02% | 6,000,561 |
| 2018-08-29 | 2018-08-27 | 15.695 | 387,957 | -5,823 | 0.02% | 6,088,989 |
| 2018-08-16 | 2018-08-14 | 14.464 | 393,780 | +3,639 | 0.03% | 5,695,645 |
| 2018-08-15 | 2018-08-13 | 14.662 | 390,141 | +2,184 | 0.02% | 5,720,195 |
| 2018-08-14 | 2018-08-10 | 15.233 | 387,957 | -3,640 | 0.02% | 5,909,901 |
| 2018-08-07 | 2018-08-03 | 14.398 | 391,597 | +3,640 | 0.02% | 5,638,246 |
| 2018-08-03 | 2018-08-01 | 15.211 | 387,957 | +1,819 | 0.02% | 5,901,373 |
| 2018-07-26 | 2018-07-24 | 15.519 | 386,138 | -7,278 | 0.02% | 5,992,536 |
| 2018-07-25 | 2018-07-23 | 14.926 | 393,416 | -1,092 | 0.03% | 5,871,988 |
| 2018-07-20 | 2018-07-18 | 14.508 | 394,508 | -5,459 | 0.03% | 5,723,519 |
| 2018-07-12 | 2018-07-10 | 14.882 | 399,967 | +45,492 | 0.03% | 5,952,182 |
| 2018-07-11 | 2018-07-09 | 14.838 | 354,475 | +728 | 0.02% | 5,259,600 |
| 2018-07-09 | 2018-07-05 | 14.002 | 353,747 | -5,459 | 0.02% | 4,953,311 |
| 2018-07-04 | 2018-06-29 | 15.365 | 359,206 | +5,459 | 0.02% | 5,519,302 |
| 2018-06-29 | 2018-06-27 | 14.596 | 353,747 | +4,367 | 0.02% | 5,163,263 |
| 2018-06-25 | 2018-06-21 | 15.915 | 349,380 | -5,459 | 0.02% | 5,560,322 |
| 2018-06-22 | 2018-06-20 | 16.882 | 354,839 | +4,367 | 0.02% | 5,990,402 |
| 2018-06-21 | 2018-06-19 | 17.058 | 350,472 | +1,456 | 0.02% | 5,978,310 |
| 2018-06-19 | 2018-06-14 | 18.223 | 349,016 | -1,820 | 0.02% | 6,360,090 |
| 2018-06-15 | 2018-06-13 | 18.509 | 350,836 | +2,184 | 0.02% | 6,493,512 |
| 2018-06-14 | 2018-06-12 | 18.904 | 348,652 | -9,098 | 0.02% | 6,591,041 |
| 2018-06-12 | 2018-06-08 | 18.223 | 357,750 | +7,278 | 0.02% | 6,519,249 |
| 2018-06-08 | 2018-06-06 | 18.575 | 350,472 | -3,639 | 0.02% | 6,509,886 |
| 2018-06-05 | 2018-06-01 | 18.069 | 354,111 | +9,462 | 0.02% | 6,398,447 |
| 2018-06-04 | 2018-05-31 | 18.179 | 344,649 | -1,819 | 0.02% | 6,265,358 |
| 2018-06-01 | 2018-05-30 | 17.915 | 346,468 | +1,819 | 0.02% | 6,207,034 |
| 2018-05-31 | 2018-05-29 | 17.959 | 344,649 | +1,820 | 0.02% | 6,189,598 |
| 2018-05-29 | 2018-05-25 | 18.597 | 342,829 | +1,092 | 0.02% | 6,375,457 |
| 2018-05-23 | 2018-05-18 | 18.771 | 341,737 | +3,972 | 0.02% | 6,414,692 |
| 2018-05-17 | 2018-05-15 | 18.904 | 337,765 | +3,597 | 0.02% | 6,385,206 |
| 2018-05-16 | 2018-05-14 | 19.483 | 334,168 | +6,115 | 0.02% | 6,510,440 |
| 2018-05-15 | 2018-05-11 | 18.771 | 328,053 | +6,835 | 0.02% | 6,157,832 |
| 2018-05-11 | 2018-05-09 | 19.305 | 321,218 | -3,597 | 0.02% | 6,200,989 |
| 2018-05-10 | 2018-05-08 | 18.882 | 324,815 | -13,309 | 0.02% | 6,133,172 |
| 2018-05-08 | 2018-05-04 | 18.838 | 338,124 | +3,597 | 0.02% | 6,369,433 |
| 2018-05-07 | 2018-05-03 | 19.438 | 334,527 | +17,985 | 0.02% | 6,502,554 |
| 2018-05-04 | 2018-05-02 | 19.994 | 316,542 | -10,431 | 0.02% | 6,328,961 |
| 2018-04-20 | 2018-04-18 | 18.971 | 326,973 | +2,877 | 0.02% | 6,203,007 |
| 2018-04-18 | 2018-04-16 | 18.993 | 324,096 | -11,870 | 0.02% | 6,155,636 |
| 2018-04-13 | 2018-04-11 | 19.927 | 335,966 | -87,769 | 0.02% | 6,694,909 |
| 2018-04-12 | 2018-04-10 | 19.371 | 423,735 | -3,597 | 0.03% | 8,208,312 |
| 2018-04-10 | 2018-04-06 | 18.660 | 427,332 | -1,798 | 0.03% | 7,973,863 |
| 2018-04-09 | 2018-04-04 | 18.348 | 429,130 | -1,079 | 0.03% | 7,873,797 |
| 2018-04-06 | 2018-04-03 | 18.393 | 430,209 | -4,317 | 0.03% | 7,912,730 |
| 2018-04-04 | 2018-03-29 | 17.503 | 434,526 | +5,396 | 0.03% | 7,605,572 |
| 2018-04-03 | 2018-03-28 | 17.192 | 429,130 | -8,993 | 0.03% | 7,377,509 |
| 2018-03-29 | 2018-03-27 | 17.503 | 438,123 | +3,597 | 0.03% | 7,668,531 |
| 2018-03-28 | 2018-03-26 | 18.059 | 434,526 | +10,791 | 0.03% | 7,847,172 |
| 2018-03-27 | 2018-03-23 | 18.081 | 423,735 | -13,309 | 0.03% | 7,661,720 |
| 2018-03-26 | 2018-03-22 | 18.459 | 437,044 | -2,158 | 0.03% | 8,067,605 |
| 2018-03-23 | 2018-03-21 | 18.459 | 439,202 | -1,079 | 0.03% | 8,107,441 |
| 2018-03-16 | 2018-03-14 | 18.526 | 440,281 | +4,316 | 0.03% | 8,156,734 |
| 2018-03-15 | 2018-03-13 | 18.148 | 435,965 | -5,395 | 0.03% | 7,911,943 |
| 2018-03-13 | 2018-03-09 | 17.948 | 441,360 | -8,993 | 0.03% | 7,921,508 |
| 2018-03-12 | 2018-03-08 | 17.770 | 450,353 | -3,597 | 0.03% | 8,002,786 |
| 2018-03-09 | 2018-03-07 | 17.347 | 453,950 | -8,993 | 0.03% | 7,874,881 |
| 2018-03-08 | 2018-03-06 | 17.436 | 462,943 | -1,798 | 0.03% | 8,072,071 |
| 2018-03-01 | 2018-02-27 | 16.903 | 464,741 | +14,388 | 0.03% | 7,855,357 |
| 2018-02-28 | 2018-02-26 | 17.548 | 450,353 | +8,993 | 0.03% | 7,902,626 |
| 2018-02-27 | 2018-02-23 | 17.592 | 441,360 | -1,079 | 0.03% | 7,764,452 |
| 2018-02-26 | 2018-02-22 | 17.392 | 442,439 | -8,274 | 0.03% | 7,694,874 |
| 2018-02-23 | 2018-02-21 | 17.170 | 450,713 | -2,877 | 0.03% | 7,738,535 |
| 2018-02-21 | 2018-02-15 | 16.903 | 453,590 | +2,877 | 0.03% | 7,666,876 |
| 2018-02-20 | 2018-02-13 | 16.169 | 450,713 | +5,396 | 0.03% | 7,287,455 |
| 2018-02-13 | 2018-02-09 | 16.458 | 445,317 | -5,396 | 0.03% | 7,328,960 |
| 2018-02-12 | 2018-02-08 | 16.992 | 450,713 | -8,992 | 0.03% | 7,658,343 |
| 2018-02-09 | 2018-02-07 | 16.702 | 459,705 | +67,625 | 0.03% | 7,678,220 |
| 2018-02-08 | 2018-02-06 | 16.747 | 392,080 | +359 | 0.03% | 6,566,154 |
| 2018-02-06 | 2018-02-02 | 18.949 | 391,721 | -3,956 | 0.03% | 7,422,630 |
| 2018-02-01 | 2018-01-30 | 19.638 | 395,677 | +10,071 | 0.03% | 7,770,391 |
| 2018-01-31 | 2018-01-29 | 19.994 | 385,606 | -5,395 | 0.03% | 7,709,831 |
| 2018-01-30 | 2018-01-26 | 20.150 | 391,001 | -3,957 | 0.03% | 7,878,571 |
| 2018-01-29 | 2018-01-25 | 19.883 | 394,958 | +3,237 | 0.03% | 7,852,895 |
| 2018-01-26 | 2018-01-24 | 20.372 | 391,721 | -2,518 | 0.03% | 7,980,199 |
| 2018-01-25 | 2018-01-23 | 20.105 | 394,239 | -4,316 | 0.03% | 7,926,280 |
| 2018-01-24 | 2018-01-22 | 19.950 | 398,555 | +7,194 | 0.03% | 7,951,006 |
| 2018-01-23 | 2018-01-19 | 19.927 | 391,361 | -7,194 | 0.03% | 7,798,785 |
| 2018-01-22 | 2018-01-18 | 19.972 | 398,555 | -3,237 | 0.03% | 7,959,870 |
| 2018-01-19 | 2018-01-17 | 19.349 | 401,792 | -2,878 | 0.03% | 7,774,311 |
| 2018-01-18 | 2018-01-16 | 19.149 | 404,670 | -27,406 | 0.03% | 7,748,998 |
| 2018-01-17 | 2018-01-15 | 18.660 | 432,076 | +5,395 | 0.03% | 8,062,384 |
| 2018-01-16 | 2018-01-12 | 18.704 | 426,681 | -3,597 | 0.03% | 7,980,694 |
| 2018-01-15 | 2018-01-11 | 18.726 | 430,278 | +8,993 | 0.03% | 8,057,542 |
| 2018-01-12 | 2018-01-10 | 19.038 | 421,285 | -7,194 | 0.03% | 8,020,310 |
| 2018-01-11 | 2018-01-09 | 19.015 | 428,479 | -21,583 | 0.03% | 8,147,737 |
| 2018-01-10 | 2018-01-08 | 19.082 | 450,062 | +3,598 | 0.03% | 8,588,177 |
| 2018-01-09 | 2018-01-05 | 18.927 | 446,464 | +9,352 | 0.03% | 8,450,013 |
| 2018-01-08 | 2018-01-04 | 19.015 | 437,112 | -1,799 | 0.03% | 8,311,898 |
| 2018-01-05 | 2018-01-03 | 18.882 | 438,911 | -7,913 | 0.03% | 8,287,538 |
| 2018-01-04 | 2018-01-02 | 18.526 | 446,824 | -4,317 | 0.03% | 8,277,951 |
| 2018-01-02 | 2017-12-28 | 18.104 | 451,141 | -8,992 | 0.03% | 8,167,292 |
| 2017-12-27 | 2017-12-21 | 17.570 | 460,133 | -16,907 | 0.03% | 8,084,475 |
| 2017-12-21 | 2017-12-19 | 17.192 | 477,040 | +4,317 | 0.03% | 8,201,167 |
| 2017-12-20 | 2017-12-18 | 17.014 | 472,723 | -19,428 | 0.03% | 8,042,842 |
| 2017-12-19 | 2017-12-15 | 17.214 | 492,151 | -1,079 | 0.04% | 8,471,898 |
| 2017-12-18 | 2017-12-14 | 17.303 | 493,230 | -10,072 | 0.04% | 8,534,350 |
| 2017-12-15 | 2017-12-13 | 17.614 | 503,302 | +20,504 | 0.04% | 8,865,336 |
| 2017-12-12 | 2017-12-08 | 17.926 | 482,798 | -62,949 | 0.04% | 8,654,498 |
| 2017-12-11 | 2017-12-07 | 17.548 | 545,747 | +53,956 | 0.04% | 9,576,564 |
| 2017-12-08 | 2017-12-06 | 17.058 | 491,791 | +49,280 | 0.04% | 8,389,137 |
| 2017-12-06 | 2017-12-04 | 18.415 | 442,511 | -8,993 | 0.03% | 8,148,840 |
| 2017-12-05 | 2017-12-01 | 18.348 | 451,504 | +4,676 | 0.03% | 8,284,321 |
| 2017-12-04 | 2017-11-30 | 18.304 | 446,828 | -10,791 | 0.03% | 8,178,649 |
| 2017-11-29 | 2017-11-27 | 18.393 | 457,619 | +21,582 | 0.03% | 8,416,876 |
| 2017-11-28 | 2017-11-24 | 18.637 | 436,037 | +12,590 | 0.03% | 8,126,597 |
| 2017-11-27 | 2017-11-23 | 18.927 | 423,447 | +5,396 | 0.03% | 8,014,381 |
| 2017-11-24 | 2017-11-22 | 19.616 | 418,051 | -46,762 | 0.03% | 8,200,479 |
| 2017-11-23 | 2017-11-21 | 19.772 | 464,813 | +4,676 | 0.03% | 9,190,125 |
| 2017-11-22 | 2017-11-20 | 19.238 | 460,137 | -2,518 | 0.03% | 8,852,066 |
| 2017-11-21 | 2017-11-17 | 19.483 | 462,655 | +720 | 0.03% | 9,013,692 |
| 2017-11-20 | 2017-11-16 | 19.282 | 461,935 | -12,757 | 0.03% | 8,907,203 |
| 2017-11-17 | 2017-11-15 | 18.904 | 474,692 | -4,429 | 0.03% | 8,973,714 |
| 2017-11-16 | 2017-11-14 | 19.594 | 479,121 | -40,647 | 0.04% | 9,387,771 |
| 2017-11-15 | 2017-11-13 | 19.171 | 519,768 | +8,385 | 0.04% | 9,964,561 |
| 2017-11-14 | 2017-11-10 | 18.971 | 511,383 | -35,970 | 0.04% | 9,701,451 |
| 2017-11-13 | 2017-11-09 | 18.682 | 547,353 | -8,993 | 0.04% | 10,225,585 |
| 2017-11-10 | 2017-11-08 | 18.571 | 556,346 | +1,439 | 0.04% | 10,331,724 |
| 2017-11-09 | 2017-11-07 | 18.904 | 554,907 | -22,662 | 0.04% | 10,490,121 |
| 2017-11-07 | 2017-11-03 | 18.504 | 577,569 | -18,704 | 0.04% | 10,687,314 |
| 2017-11-06 | 2017-11-02 | 18.504 | 596,273 | -10,072 | 0.04% | 11,033,412 |
| 2017-11-01 | 2017-10-30 | 17.726 | 606,345 | -6,475 | 0.04% | 10,747,798 |
| 2017-10-31 | 2017-10-27 | 17.881 | 612,820 | -3,597 | 0.04% | 10,957,976 |
| 2017-10-30 | 2017-10-26 | 17.637 | 616,417 | -11,511 | 0.05% | 10,871,492 |
| 2017-10-27 | 2017-10-25 | 17.926 | 627,928 | -1,798 | 0.05% | 11,256,056 |
| 2017-10-26 | 2017-10-24 | 17.881 | 629,726 | +28,776 | 0.05% | 11,260,276 |
| 2017-10-24 | 2017-10-20 | 17.992 | 600,950 | +3,598 | 0.04% | 10,812,553 |
| 2017-10-23 | 2017-10-19 | 17.792 | 597,352 | +20,503 | 0.04% | 10,628,248 |
| 2017-10-20 | 2017-10-18 | 18.170 | 576,849 | +14,388 | 0.04% | 10,481,551 |
| 2017-10-19 | 2017-10-17 | 18.571 | 562,461 | +1,799 | 0.04% | 10,445,284 |
| 2017-10-18 | 2017-10-16 | 18.660 | 560,662 | -24,888 | 0.04% | 10,461,753 |
| 2017-10-16 | 2017-10-12 | 18.660 | 585,550 | -3,238 | 0.04% | 10,926,154 |
| 2017-10-13 | 2017-10-11 | 18.393 | 588,788 | -7,913 | 0.04% | 10,829,436 |
| 2017-10-12 | 2017-10-10 | 18.548 | 596,701 | +68,344 | 0.04% | 11,067,874 |
| 2017-10-11 | 2017-10-09 | 18.682 | 528,357 | -1,439 | 0.04% | 9,870,704 |
| 2017-10-10 | 2017-10-06 | 19.127 | 529,796 | -38,848 | 0.04% | 10,133,244 |
| 2017-10-09 | 2017-10-04 | 18.793 | 568,644 | -1,439 | 0.04% | 10,686,575 |
| 2017-10-06 | 2017-10-03 | 18.259 | 570,083 | +42,086 | 0.04% | 10,409,326 |
| 2017-10-04 | 2017-09-29 | 17.681 | 527,997 | -4,677 | 0.04% | 9,335,551 |
| 2017-10-03 | 2017-09-28 | 17.347 | 532,674 | +13,669 | 0.04% | 9,240,543 |
| 2017-09-29 | 2017-09-27 | 18.170 | 519,005 | -27,697 | 0.04% | 9,430,505 |
| 2017-09-28 | 2017-09-26 | 18.348 | 546,702 | -23,021 | 0.04% | 10,031,040 |
| 2017-09-27 | 2017-09-25 | 18.015 | 569,723 | +167,623 | 0.04% | 10,263,374 |
| 2017-09-26 | 2017-09-22 | 20.239 | 402,100 | +2,158 | 0.03% | 8,137,984 |
| 2017-09-25 | 2017-09-21 | 20.372 | 399,942 | +194,242 | 0.03% | 8,147,678 |
| 2017-09-21 | 2017-09-19 | 16.547 | 205,700 | +10,072 | 0.02% | 3,403,679 |
| 2017-09-20 | 2017-09-18 | 17.014 | 195,628 | -13,836 | 0.01% | 3,328,387 |
| 2017-09-18 | 2017-09-14 | 15.902 | 209,464 | +1,438 | 0.02% | 3,330,863 |
| 2017-09-07 | 2017-09-05 | 16.302 | 208,026 | -1,438 | 0.02% | 3,391,275 |
| 2017-09-05 | 2017-09-01 | 15.791 | 209,464 | +2,158 | 0.02% | 3,307,571 |
| 2017-09-04 | 2017-08-31 | 15.791 | 207,306 | +4,676 | 0.02% | 3,273,494 |
| 2017-09-01 | 2017-08-30 | 16.146 | 202,630 | +5,396 | 0.01% | 3,271,762 |
| 2017-08-31 | 2017-08-29 | 16.013 | 197,234 | +5,395 | 0.01% | 3,158,317 |
| 2017-08-30 | 2017-08-28 | 16.525 | 191,839 | -6,115 | 0.01% | 3,170,057 |
| 2017-08-25 | 2017-08-22 | 14.812 | 197,954 | -1,079 | 0.01% | 2,932,107 |
| 2017-08-18 | 2017-08-16 | 14.679 | 199,033 | -19,428 | 0.01% | 2,921,530 |
| 2017-08-07 | 2017-08-03 | 14.857 | 218,461 | +720 | 0.02% | 3,245,576 |
| 2017-07-19 | 2017-07-17 | 13.900 | 217,741 | -11,922 | 0.02% | 3,026,646 |
| 2017-06-23 | 2017-06-21 | 12.855 | 229,663 | -38,129 | 0.02% | 2,952,298 |
| 2017-06-20 | 2017-06-16 | 12.343 | 267,792 | -9,714 | 0.02% | 3,305,460 |
| 2017-06-15 | 2017-06-13 | 12.751 | 277,506 | -1,798 | 0.02% | 3,538,501 |
| 2017-06-14 | 2017-06-12 | 12.638 | 279,304 | +4,546 | 0.02% | 3,529,855 |
| 2017-06-06 | 2017-06-02 | 12.435 | 274,758 | +1,769 | 0.02% | 3,416,496 |
| 2017-05-18 | 2017-05-16 | 12.774 | 272,989 | -7,819 | 0.02% | 3,487,077 |
| 2017-05-16 | 2017-05-12 | 12.887 | 280,808 | -2,123 | 0.02% | 3,618,697 |
| 2017-05-11 | 2017-05-09 | 12.819 | 282,931 | +2,123 | 0.02% | 3,626,866 |
| 2017-04-20 | 2017-04-18 | 12.977 | 280,808 | -15,202 | 0.02% | 3,644,091 |
| 2017-03-20 | 2017-03-16 | 12.819 | 296,010 | -10,859 | 0.02% | 3,794,524 |
| 2017-03-08 | 2017-03-06 | 12.570 | 306,869 | -1,415 | 0.02% | 3,857,409 |
| 2017-02-20 | 2017-02-16 | 12.796 | 308,284 | -9,122 | 0.02% | 3,944,894 |
| 2016-12-28 | 2016-12-22 | 12.050 | 317,406 | +15,570 | 0.02% | 3,824,813 |
| 2016-12-02 | 2016-11-30 | 12.864 | 301,836 | -88,463 | 0.02% | 3,882,855 |
| 2016-11-28 | 2016-11-24 | 12.842 | 390,299 | -1,416 | 0.03% | 5,012,030 |
| 2016-11-24 | 2016-11-22 | 12.887 | 391,715 | +14,862 | 0.03% | 5,047,926 |
| 2016-11-11 | 2016-11-09 | 12.593 | 376,853 | +708 | 0.03% | 4,745,643 |
| 2016-11-09 | 2016-11-07 | 12.864 | 376,145 | -26,539 | 0.03% | 4,838,775 |
| 2016-10-26 | 2016-10-24 | 13.226 | 402,684 | +15,570 | 0.03% | 5,325,840 |
| 2016-10-25 | 2016-10-20 | 13.384 | 387,114 | +47,770 | 0.03% | 5,181,177 |
| 2016-10-24 | 2016-10-19 | 13.226 | 339,344 | +26,539 | 0.03% | 4,488,114 |
| 2016-10-20 | 2016-10-18 | 13.045 | 312,805 | -3,539 | 0.02% | 4,080,538 |
| 2016-09-26 | 2016-09-22 | 12.344 | 316,344 | +15,569 | 0.02% | 3,904,992 |
| 2016-09-23 | 2016-09-21 | 12.254 | 300,775 | -9,554 | 0.02% | 3,685,606 |
| 2016-09-22 | 2016-09-20 | 12.435 | 310,329 | +708 | 0.02% | 3,858,806 |
| 2016-09-20 | 2016-09-15 | 12.525 | 309,621 | +708 | 0.02% | 3,878,002 |
| 2016-09-14 | 2016-09-12 | 12.638 | 308,913 | +25,831 | 0.02% | 3,904,055 |
| 2016-09-12 | 2016-09-08 | 12.774 | 283,082 | -1,061 | 0.02% | 3,616,001 |
| 2016-08-24 | 2016-08-22 | 12.932 | 284,143 | +14,861 | 0.02% | 3,674,522 |
| 2016-08-22 | 2016-08-18 | 13.339 | 269,282 | -3,538 | 0.02% | 3,591,925 |
| 2016-08-18 | 2016-08-16 | 13.339 | 272,820 | +17,692 | 0.02% | 3,639,118 |
| 2016-08-17 | 2016-08-15 | 13.497 | 255,128 | -3,538 | 0.02% | 3,443,502 |
| 2016-08-09 | 2016-08-05 | 12.932 | 258,666 | +44,231 | 0.02% | 3,345,055 |
| 2016-08-01 | 2016-07-28 | 13.068 | 214,435 | +3,539 | 0.02% | 2,802,150 |
| 2016-07-29 | 2016-07-27 | 13.045 | 210,896 | +3,539 | 0.02% | 2,751,136 |
| 2016-07-26 | 2016-07-22 | 13.181 | 207,357 | +14,861 | 0.02% | 2,733,098 |
| 2016-07-21 | 2016-07-19 | 13.339 | 192,496 | +1,062 | 0.01% | 2,567,684 |
| 2016-07-18 | 2016-07-14 | 13.701 | 191,434 | +4,246 | 0.01% | 2,622,766 |
| 2016-06-24 | 2016-06-22 | 13.362 | 187,188 | +14,862 | 0.01% | 2,501,113 |
| 2016-06-07 | 2016-06-03 | 13.859 | 172,326 | +26,539 | 0.01% | 2,388,247 |
| 2016-06-03 | 2016-06-01 | 13.678 | 145,787 | -2,123 | 0.01% | 1,994,078 |
| 2016-05-25 | 2016-05-23 | 13.339 | 147,910 | +14,154 | 0.01% | 1,972,956 |
| 2016-05-17 | 2016-05-13 | 13.022 | 133,756 | +8,846 | 0.01% | 1,741,821 |
| 2016-05-06 | 2016-05-04 | 13.927 | 124,910 | -3,185 | 0.01% | 1,739,586 |
| 2016-05-04 | 2016-04-29 | 13.768 | 128,095 | +2,124 | 0.01% | 1,763,670 |
| 2016-05-03 | 2016-04-28 | 13.972 | 125,971 | +3,184 | 0.01% | 1,760,058 |
| 2016-04-26 | 2016-04-22 | 14.989 | 122,787 | +10,616 | 0.01% | 1,840,491 |
| 2016-04-22 | 2016-04-20 | 14.763 | 112,171 | -8,847 | 0.01% | 1,656,005 |
| 2016-04-18 | 2016-04-14 | 14.311 | 121,018 | -23,000 | 0.01% | 1,731,895 |
| 2016-04-15 | 2016-04-13 | 13.678 | 144,018 | -7,431 | 0.01% | 1,969,881 |
| 2016-03-30 | 2016-03-24 | 12.887 | 151,449 | -26,539 | 0.01% | 1,951,682 |
| 2016-03-24 | 2016-03-22 | 13.316 | 177,988 | +21,939 | 0.01% | 2,370,139 |
| 2016-03-23 | 2016-03-21 | 13.294 | 156,049 | -2,477 | 0.01% | 2,074,465 |
| 2016-03-22 | 2016-03-18 | 12.887 | 158,526 | -708 | 0.01% | 2,042,882 |
| 2016-03-21 | 2016-03-17 | 12.593 | 159,234 | -10,615 | 0.01% | 2,005,205 |
| 2016-03-17 | 2016-03-15 | 12.208 | 169,849 | +23,000 | 0.01% | 2,073,598 |
| 2016-03-16 | 2016-03-14 | 12.028 | 146,849 | +26,539 | 0.01% | 1,766,243 |
| 2016-03-07 | 2016-03-03 | 11.508 | 120,310 | +8,847 | 0.01% | 1,384,482 |
| 2016-03-03 | 2016-03-01 | 11.078 | 111,463 | -1,062 | 0.01% | 1,234,795 |
| 2016-03-01 | 2016-02-26 | 11.304 | 112,525 | +708 | 0.01% | 1,271,999 |
| 2016-02-25 | 2016-02-23 | 11.395 | 111,817 | +1,061 | 0.01% | 1,274,108 |
| 2016-02-24 | 2016-02-22 | 11.643 | 110,756 | +24,062 | 0.01% | 1,289,562 |
| 2016-01-26 | 2016-01-22 | 12.005 | 86,694 | +24,416 | 0.01% | 1,040,762 |
| 2016-01-25 | 2016-01-21 | 11.643 | 62,278 | -59,093 | 0.00% | 725,120 |
| 2016-01-15 | 2016-01-13 | 12.005 | 121,371 | -424,623 | 0.01% | 1,457,060 |
| 2016-01-14 | 2016-01-12 | 12.050 | 545,994 | +708 | 0.04% | 6,579,350 |
| 2016-01-11 | 2016-01-07 | 12.525 | 545,286 | +353 | 0.04% | 6,829,706 |
| 2016-01-08 | 2016-01-06 | 13.113 | 544,933 | +8,847 | 0.04% | 7,145,605 |
| 2016-01-07 | 2016-01-05 | 13.316 | 536,086 | +8,846 | 0.04% | 7,138,676 |
| 2016-01-04 | 2015-12-29 | 14.130 | 527,240 | +3,539 | 0.04% | 7,450,000 |
| 2015-12-29 | 2015-12-24 | 14.221 | 523,701 | -4,601 | 0.04% | 7,447,353 |
| 2015-12-23 | 2015-12-21 | 14.130 | 528,302 | -17,692 | 0.04% | 7,465,006 |
| 2015-12-22 | 2015-12-18 | 13.452 | 545,994 | -39,278 | 0.04% | 7,344,677 |
| 2015-12-18 | 2015-12-16 | 12.751 | 585,272 | +15,924 | 0.04% | 7,462,850 |
| 2015-12-17 | 2015-12-15 | 12.593 | 569,348 | +9,907 | 0.04% | 7,169,698 |
| 2015-12-16 | 2015-12-14 | 12.548 | 559,441 | +26,539 | 0.04% | 7,019,645 |
| 2015-12-15 | 2015-12-11 | 12.457 | 532,902 | -26,539 | 0.04% | 6,638,452 |
| 2015-12-14 | 2015-12-10 | 12.412 | 559,441 | +15,570 | 0.04% | 6,943,757 |
| 2015-12-11 | 2015-12-09 | 12.525 | 543,871 | +2,831 | 0.04% | 6,811,983 |
| 2015-12-10 | 2015-12-08 | 12.480 | 541,040 | +8,846 | 0.04% | 6,752,061 |
| 2015-12-08 | 2015-12-04 | 12.751 | 532,194 | +26,539 | 0.04% | 6,786,049 |
| 2015-12-04 | 2015-12-02 | 13.000 | 505,655 | +34,324 | 0.04% | 6,573,400 |
| 2015-12-03 | 2015-12-01 | 12.728 | 471,331 | -11,677 | 0.04% | 5,999,324 |
| 2015-12-02 | 2015-11-30 | 12.593 | 483,008 | -354 | 0.04% | 6,082,434 |
| 2015-12-01 | 2015-11-27 | 12.593 | 483,362 | +13,800 | 0.04% | 6,086,892 |
| 2015-11-26 | 2015-11-24 | 12.977 | 469,562 | -4,954 | 0.03% | 6,093,583 |
| 2015-11-24 | 2015-11-20 | 13.135 | 474,516 | -139,772 | 0.04% | 6,232,968 |
| 2015-11-19 | 2015-11-17 | 12.751 | 614,288 | +8,847 | 0.05% | 7,832,836 |
| 2015-11-18 | 2015-11-16 | 12.683 | 605,441 | +4,600 | 0.05% | 7,678,963 |
| 2015-11-16 | 2015-11-12 | 13.248 | 600,841 | +6,369 | 0.05% | 7,960,220 |
| 2015-11-13 | 2015-11-11 | 13.316 | 594,472 | +62,986 | 0.05% | 7,916,160 |
| 2015-11-12 | 2015-11-10 | 13.113 | 531,486 | +113,233 | 0.04% | 6,969,277 |
| 2015-11-11 | 2015-11-09 | 12.480 | 418,253 | 0.03% | 5,219,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy