History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 1,506,400 | +0 | 0.08% | 33,020,288 |
| 2025-10-13 | 2025-10-09 | 22.400 | 1,506,400 | +0 | 0.08% | 33,743,360 |
| 2025-10-10 | 2025-10-08 | 21.560 | 1,506,400 | +14,000 | 0.08% | 32,477,984 |
| 2025-10-09 | 2025-10-06 | 21.680 | 1,492,400 | -5,200 | 0.08% | 32,355,232 |
| 2025-10-08 | 2025-10-03 | 21.320 | 1,497,600 | -1,600 | 0.08% | 31,928,832 |
| 2025-10-06 | 2025-10-02 | 21.300 | 1,499,200 | +44,400 | 0.08% | 31,932,960 |
| 2025-10-03 | 2025-09-30 | 21.400 | 1,454,800 | -18,800 | 0.08% | 31,132,720 |
| 2025-10-02 | 2025-09-29 | 21.000 | 1,473,600 | -57,200 | 0.08% | 30,945,600 |
| 2025-09-30 | 2025-09-26 | 19.230 | 1,530,800 | -26,000 | 0.08% | 29,437,284 |
| 2025-09-29 | 2025-09-25 | 19.380 | 1,556,800 | -6,800 | 0.08% | 30,170,784 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,563,600 | +55,600 | 0.08% | 30,584,016 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,508,000 | +16,000 | 0.08% | 29,617,120 |
| 2025-09-24 | 2025-09-22 | 20.080 | 1,492,000 | -38,400 | 0.08% | 29,959,360 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,530,400 | +68,000 | 0.08% | 30,608,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,462,400 | +14,800 | 0.08% | 29,862,208 |
| 2025-09-19 | 2025-09-17 | 21.180 | 1,447,600 | -6,400 | 0.08% | 30,660,168 |
| 2025-09-18 | 2025-09-16 | 20.760 | 1,454,000 | +2,800 | 0.08% | 30,185,040 |
| 2025-09-17 | 2025-09-15 | 21.080 | 1,451,200 | +2,800 | 0.08% | 30,591,296 |
| 2025-09-16 | 2025-09-12 | 21.360 | 1,448,400 | -14,000 | 0.08% | 30,937,824 |
| 2025-09-15 | 2025-09-11 | 21.400 | 1,462,400 | -4,000 | 0.08% | 31,295,360 |
| 2025-09-12 | 2025-09-10 | 21.060 | 1,466,400 | -8,400 | 0.08% | 30,882,384 |
| 2025-09-11 | 2025-09-09 | 20.820 | 1,474,800 | +800 | 0.08% | 30,705,336 |
| 2025-09-10 | 2025-09-08 | 20.420 | 1,474,000 | +11,200 | 0.08% | 30,099,080 |
| 2025-09-09 | 2025-09-05 | 20.560 | 1,462,800 | +400 | 0.08% | 30,075,168 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,462,400 | -10,800 | 0.08% | 29,189,504 |
| 2025-09-05 | 2025-09-03 | 20.200 | 1,473,200 | +21,200 | 0.08% | 29,758,640 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,452,000 | +5,200 | 0.08% | 30,317,760 |
| 2025-09-03 | 2025-09-01 | 21.400 | 1,446,800 | +68,000 | 0.08% | 30,961,520 |
| 2025-09-02 | 2025-08-29 | 21.180 | 1,378,800 | +34,800 | 0.07% | 29,202,984 |
| 2025-09-01 | 2025-08-28 | 21.540 | 1,344,000 | -10,000 | 0.07% | 28,949,760 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,354,000 | +28,800 | 0.07% | 28,975,600 |
| 2025-08-28 | 2025-08-26 | 22.680 | 1,325,200 | +30,400 | 0.07% | 30,055,536 |
| 2025-08-27 | 2025-08-25 | 23.460 | 1,294,800 | +10,400 | 0.07% | 30,376,008 |
| 2025-08-26 | 2025-08-22 | 22.940 | 1,284,400 | +1,600 | 0.07% | 29,464,136 |
| 2025-08-25 | 2025-08-21 | 22.620 | 1,282,800 | +4,800 | 0.07% | 29,016,936 |
| 2025-08-22 | 2025-08-20 | 22.500 | 1,278,000 | +30,800 | 0.07% | 28,755,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 1,247,200 | +1,200 | 0.07% | 28,436,160 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,246,000 | -84,400 | 0.07% | 29,330,840 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,330,400 | -56,400 | 0.07% | 30,572,592 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,386,800 | -49,200 | 0.07% | 29,372,424 |
| 2025-08-15 | 2025-08-13 | 20.760 | 1,436,000 | +7,200 | 0.08% | 29,811,360 |
| 2025-08-14 | 2025-08-12 | 20.560 | 1,428,800 | -17,600 | 0.08% | 29,376,128 |
| 2025-08-13 | 2025-08-11 | 19.970 | 1,446,400 | +13,200 | 0.08% | 28,884,608 |
| 2025-08-12 | 2025-08-08 | 19.700 | 1,433,200 | +10,400 | 0.08% | 28,234,040 |
| 2025-08-11 | 2025-08-07 | 20.080 | 1,422,800 | +14,800 | 0.07% | 28,569,824 |
| 2025-08-08 | 2025-08-06 | 20.160 | 1,408,000 | +2,400 | 0.07% | 28,385,280 |
| 2025-08-06 | 2025-08-04 | 19.500 | 1,405,600 | -12,000 | 0.07% | 27,409,200 |
| 2025-08-05 | 2025-08-01 | 19.100 | 1,417,600 | +24,400 | 0.07% | 27,076,160 |
| 2025-08-04 | 2025-07-31 | 19.960 | 1,393,200 | +33,200 | 0.07% | 27,808,272 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,360,000 | +14,800 | 0.07% | 28,424,000 |
| 2025-07-31 | 2025-07-29 | 21.550 | 1,345,200 | -7,200 | 0.07% | 28,989,060 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,352,400 | +15,200 | 0.07% | 28,806,120 |
| 2025-07-29 | 2025-07-25 | 21.450 | 1,337,200 | +2,000 | 0.07% | 28,682,940 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,335,200 | -26,000 | 0.07% | 29,107,360 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,361,200 | +21,600 | 0.07% | 28,789,380 |
| 2025-07-24 | 2025-07-22 | 20.950 | 1,339,600 | -40,000 | 0.07% | 28,064,620 |
| 2025-07-23 | 2025-07-21 | 20.550 | 1,379,600 | -60,400 | 0.07% | 28,350,780 |
| 2025-07-22 | 2025-07-18 | 19.440 | 1,440,000 | -4,400 | 0.08% | 27,993,600 |
| 2025-07-21 | 2025-07-17 | 18.940 | 1,444,400 | -19,200 | 0.08% | 27,356,936 |
| 2025-07-18 | 2025-07-16 | 18.680 | 1,463,600 | +24,000 | 0.08% | 27,340,048 |
| 2025-07-17 | 2025-07-15 | 18.940 | 1,439,600 | +28,000 | 0.08% | 27,266,024 |
| 2025-07-16 | 2025-07-14 | 19.280 | 1,411,600 | +52,800 | 0.07% | 27,215,648 |
| 2025-07-15 | 2025-07-11 | 19.120 | 1,358,800 | -87,600 | 0.07% | 25,980,256 |
| 2025-07-14 | 2025-07-10 | 18.300 | 1,446,400 | +37,600 | 0.08% | 26,469,120 |
| 2025-07-11 | 2025-07-09 | 18.140 | 1,408,800 | +4,000 | 0.07% | 25,555,632 |
| 2025-07-10 | 2025-07-08 | 18.460 | 1,404,800 | -30,000 | 0.07% | 25,932,608 |
| 2025-07-09 | 2025-07-07 | 18.080 | 1,434,800 | -4,800 | 0.08% | 25,941,184 |
| 2025-07-08 | 2025-07-04 | 18.020 | 1,439,600 | -14,800 | 0.08% | 25,941,592 |
| 2025-07-07 | 2025-07-03 | 17.980 | 1,454,400 | -8,400 | 0.08% | 26,150,112 |
| 2025-07-04 | 2025-07-02 | 17.460 | 1,462,800 | +2,000 | 0.08% | 25,540,488 |
| 2025-07-03 | 2025-06-30 | 17.799 | 1,460,800 | -14,400 | 0.08% | 26,000,960 |
| 2025-07-02 | 2025-06-27 | 17.859 | 1,475,200 | +20,149 | 0.08% | 26,346,275 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,455,051 | +12,331 | 0.08% | 26,044,953 |
| 2025-06-27 | 2025-06-25 | 18.684 | 1,442,720 | -87,510 | 0.08% | 26,955,856 |
| 2025-06-26 | 2025-06-24 | 17.236 | 1,530,230 | -58,473 | 0.08% | 26,375,025 |
| 2025-06-25 | 2025-06-23 | 16.250 | 1,588,703 | -36,197 | 0.08% | 25,817,217 |
| 2025-06-24 | 2025-06-20 | 15.828 | 1,624,900 | +23,866 | 0.09% | 25,719,157 |
| 2025-06-23 | 2025-06-19 | 15.728 | 1,601,034 | +58,870 | 0.08% | 25,180,402 |
| 2025-06-20 | 2025-06-18 | 16.592 | 1,542,164 | -397 | 0.08% | 25,588,207 |
| 2025-06-19 | 2025-06-17 | 17.055 | 1,542,561 | +126,491 | 0.08% | 26,308,346 |
| 2025-06-18 | 2025-06-16 | 16.954 | 1,416,070 | -40,175 | 0.07% | 24,008,645 |
| 2025-06-17 | 2025-06-13 | 16.069 | 1,456,245 | +23,867 | 0.08% | 23,401,117 |
| 2025-06-16 | 2025-06-12 | 16.512 | 1,432,378 | -62,451 | 0.08% | 23,651,362 |
| 2025-06-13 | 2025-06-11 | 16.512 | 1,494,829 | -38,186 | 0.08% | 24,682,550 |
| 2025-06-11 | 2025-06-09 | 16.271 | 1,533,015 | -31,026 | 0.08% | 24,943,091 |
| 2025-06-10 | 2025-06-06 | 15.828 | 1,564,041 | -398 | 0.08% | 24,755,871 |
| 2025-06-09 | 2025-06-05 | 15.748 | 1,564,439 | -36,197 | 0.08% | 24,636,315 |
| 2025-06-06 | 2025-06-04 | 15.547 | 1,600,636 | -10,342 | 0.08% | 24,884,415 |
| 2025-06-05 | 2025-06-03 | 14.923 | 1,610,978 | -35,800 | 0.09% | 24,040,797 |
| 2025-06-04 | 2025-06-02 | 14.541 | 1,646,778 | +15,911 | 0.09% | 23,945,765 |
| 2025-06-03 | 2025-05-30 | 14.722 | 1,630,867 | -13,922 | 0.09% | 24,009,603 |
| 2025-06-02 | 2025-05-29 | 15.024 | 1,644,789 | -7,955 | 0.09% | 24,710,763 |
| 2025-05-30 | 2025-05-28 | 14.420 | 1,652,744 | -9,945 | 0.09% | 23,833,076 |
| 2025-05-29 | 2025-05-27 | 14.320 | 1,662,689 | -795 | 0.09% | 23,809,286 |
| 2025-05-26 | 2025-05-22 | 14.501 | 1,663,484 | +24,662 | 0.09% | 24,121,774 |
| 2025-05-23 | 2025-05-21 | 14.923 | 1,638,822 | -4,376 | 0.09% | 24,456,316 |
| 2025-05-22 | 2025-05-20 | 14.843 | 1,643,198 | +15,116 | 0.09% | 24,389,428 |
| 2025-05-21 | 2025-05-19 | 14.682 | 1,628,082 | +397 | 0.09% | 23,903,114 |
| 2025-05-20 | 2025-05-16 | 14.642 | 1,627,685 | +9,149 | 0.09% | 23,831,814 |
| 2025-05-19 | 2025-05-15 | 14.983 | 1,618,536 | -5,569 | 0.09% | 24,251,242 |
| 2025-05-16 | 2025-05-14 | 15.245 | 1,624,105 | -5,966 | 0.09% | 24,759,317 |
| 2025-05-15 | 2025-05-13 | 14.581 | 1,630,071 | +7,557 | 0.09% | 23,768,396 |
| 2025-05-14 | 2025-05-12 | 15.185 | 1,622,514 | -60,461 | 0.09% | 24,637,166 |
| 2025-05-13 | 2025-05-09 | 14.159 | 1,682,975 | +5,967 | 0.09% | 23,828,992 |
| 2025-05-12 | 2025-05-08 | 14.581 | 1,677,008 | -11,934 | 0.09% | 24,452,794 |
| 2025-05-09 | 2025-05-07 | 14.078 | 1,688,942 | -5,966 | 0.09% | 23,777,606 |
| 2025-05-08 | 2025-05-06 | 13.837 | 1,694,908 | -1,591 | 0.09% | 23,452,542 |
| 2025-05-07 | 2025-05-02 | 13.596 | 1,696,499 | -9,945 | 0.09% | 23,065,117 |
| 2025-04-30 | 2025-04-28 | 13.354 | 1,706,444 | +39,380 | 0.09% | 22,788,486 |
| 2025-04-29 | 2025-04-25 | 14.038 | 1,667,064 | -3,978 | 0.09% | 23,402,543 |
| 2025-04-25 | 2025-04-23 | 13.918 | 1,671,042 | -398 | 0.09% | 23,256,739 |
| 2025-04-24 | 2025-04-22 | 13.877 | 1,671,440 | -1,988 | 0.09% | 23,195,046 |
| 2025-04-22 | 2025-04-16 | 13.495 | 1,673,428 | -12,729 | 0.09% | 22,583,170 |
| 2025-04-16 | 2025-04-14 | 13.877 | 1,686,157 | -1,989 | 0.09% | 23,399,278 |
| 2025-04-15 | 2025-04-11 | 13.515 | 1,688,146 | +1,989 | 0.09% | 22,815,744 |
| 2025-04-14 | 2025-04-10 | 13.254 | 1,686,157 | -796 | 0.09% | 22,348,006 |
| 2025-04-11 | 2025-04-09 | 12.912 | 1,686,953 | +3,580 | 0.09% | 21,781,780 |
| 2025-04-10 | 2025-04-08 | 12.288 | 1,683,373 | +15,116 | 0.09% | 20,686,019 |
| 2025-04-09 | 2025-04-07 | 11.846 | 1,668,257 | +48,926 | 0.09% | 19,762,123 |
| 2025-04-08 | 2025-04-03 | 14.883 | 1,619,331 | -1,194 | 0.09% | 24,100,314 |
| 2025-04-07 | 2025-04-02 | 15.164 | 1,620,525 | +6,365 | 0.09% | 24,574,372 |
| 2025-04-03 | 2025-04-01 | 14.702 | 1,614,160 | -796 | 0.09% | 23,731,179 |
| 2025-04-02 | 2025-03-31 | 14.601 | 1,614,956 | +5,569 | 0.09% | 23,580,481 |
| 2025-04-01 | 2025-03-28 | 15.064 | 1,609,387 | -2,387 | 0.09% | 24,243,631 |
| 2025-03-31 | 2025-03-27 | 15.265 | 1,611,774 | +5,967 | 0.09% | 24,603,748 |
| 2025-03-27 | 2025-03-25 | 14.983 | 1,605,807 | +795 | 0.08% | 24,060,518 |
| 2025-03-26 | 2025-03-24 | 15.406 | 1,605,012 | +9,945 | 0.08% | 24,726,486 |
| 2025-03-25 | 2025-03-21 | 15.325 | 1,595,067 | +19,491 | 0.08% | 24,444,956 |
| 2025-03-24 | 2025-03-20 | 15.949 | 1,575,576 | +4,773 | 0.08% | 25,128,577 |
| 2025-03-21 | 2025-03-19 | 16.391 | 1,570,803 | +4,773 | 0.08% | 25,747,477 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,566,030 | -26,253 | 0.08% | 25,669,242 |
| 2025-03-19 | 2025-03-17 | 16.190 | 1,592,283 | +17,104 | 0.08% | 25,779,322 |
| 2025-03-18 | 2025-03-14 | 16.492 | 1,575,179 | -47,335 | 0.08% | 25,977,606 |
| 2025-03-17 | 2025-03-13 | 15.728 | 1,622,514 | +26,253 | 0.09% | 25,518,231 |
| 2025-03-14 | 2025-03-12 | 16.009 | 1,596,261 | -131,662 | 0.08% | 25,554,790 |
| 2025-03-13 | 2025-03-11 | 15.486 | 1,727,923 | +1,591 | 0.09% | 26,759,036 |
| 2025-03-12 | 2025-03-10 | 15.567 | 1,726,332 | +11,137 | 0.09% | 26,873,277 |
| 2025-03-11 | 2025-03-07 | 15.587 | 1,715,195 | -19,888 | 0.09% | 26,734,407 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,735,083 | +11,535 | 0.09% | 27,672,525 |
| 2025-03-07 | 2025-03-05 | 15.305 | 1,723,548 | +12,331 | 0.09% | 26,379,308 |
| 2025-03-05 | 2025-03-03 | 14.823 | 1,711,217 | -3,978 | 0.09% | 25,364,595 |
| 2025-03-04 | 2025-02-28 | 14.802 | 1,715,195 | +4,376 | 0.09% | 25,389,063 |
| 2025-03-03 | 2025-02-27 | 15.748 | 1,710,819 | +17,502 | 0.09% | 26,941,463 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,693,317 | -118,536 | 0.09% | 27,619,415 |
| 2025-02-27 | 2025-02-25 | 13.696 | 1,811,853 | -2,785 | 0.10% | 24,815,637 |
| 2025-02-26 | 2025-02-24 | 14.179 | 1,814,638 | +51,711 | 0.10% | 25,729,685 |
| 2025-02-25 | 2025-02-21 | 14.280 | 1,762,927 | -7,558 | 0.09% | 25,173,757 |
| 2025-02-24 | 2025-02-20 | 13.857 | 1,770,485 | -7,955 | 0.09% | 24,533,913 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,778,440 | -22,276 | 0.09% | 24,679,915 |
| 2025-02-20 | 2025-02-18 | 13.576 | 1,800,716 | +60,860 | 0.10% | 24,445,805 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,739,856 | -32,220 | 0.09% | 24,144,474 |
| 2025-02-18 | 2025-02-14 | 13.596 | 1,772,076 | -8,353 | 0.09% | 24,092,640 |
| 2025-02-17 | 2025-02-13 | 13.294 | 1,780,429 | +99,841 | 0.09% | 23,669,085 |
| 2025-02-14 | 2025-02-12 | 14.078 | 1,680,588 | -29,833 | 0.09% | 23,659,995 |
| 2025-02-13 | 2025-02-11 | 13.334 | 1,710,421 | +31,424 | 0.09% | 22,807,196 |
| 2025-02-12 | 2025-02-10 | 13.676 | 1,678,997 | +12,728 | 0.09% | 22,962,237 |
| 2025-02-11 | 2025-02-07 | 13.797 | 1,666,269 | -37,390 | 0.09% | 22,989,238 |
| 2025-02-10 | 2025-02-06 | 13.354 | 1,703,659 | -7,558 | 0.09% | 22,751,294 |
| 2025-02-06 | 2025-02-04 | 13.535 | 1,711,217 | -7,955 | 0.09% | 23,161,970 |
| 2025-02-05 | 2025-02-03 | 12.892 | 1,719,172 | -14,718 | 0.09% | 22,163,213 |
| 2025-02-04 | 2025-01-28 | 12.932 | 1,733,890 | +6,762 | 0.09% | 22,422,698 |
| 2025-02-03 | 2025-01-24 | 13.334 | 1,727,128 | -10,740 | 0.09% | 23,029,972 |
| 2025-01-27 | 2025-01-23 | 13.053 | 1,737,868 | +7,956 | 0.09% | 22,683,854 |
| 2025-01-24 | 2025-01-22 | 12.791 | 1,729,912 | -1,591 | 0.09% | 22,127,710 |
| 2025-01-23 | 2025-01-21 | 13.053 | 1,731,503 | -5,967 | 0.09% | 22,600,773 |
| 2025-01-22 | 2025-01-20 | 12.811 | 1,737,470 | +2,387 | 0.09% | 22,259,331 |
| 2025-01-20 | 2025-01-16 | 12.309 | 1,735,083 | +1,193 | 0.09% | 21,356,350 |
| 2025-01-17 | 2025-01-15 | 12.309 | 1,733,890 | -305,091 | 0.09% | 21,341,666 |
| 2025-01-13 | 2025-01-09 | 12.027 | 2,038,981 | +7,557 | 0.11% | 24,522,781 |
| 2025-01-10 | 2025-01-08 | 11.987 | 2,031,424 | -29,833 | 0.11% | 24,350,181 |
| 2025-01-09 | 2025-01-07 | 12.208 | 2,061,257 | +3,978 | 0.11% | 25,163,798 |
| 2025-01-07 | 2025-01-03 | 12.128 | 2,057,279 | +2,387 | 0.11% | 24,949,730 |
| 2025-01-06 | 2025-01-02 | 12.288 | 2,054,892 | +21,480 | 0.11% | 25,251,406 |
| 2025-01-03 | 2024-12-31 | 12.892 | 2,033,412 | +31,821 | 0.11% | 26,214,330 |
| 2025-01-02 | 2024-12-27 | 13.274 | 2,001,591 | +147,574 | 0.11% | 26,568,965 |
| 2024-12-30 | 2024-12-24 | 13.294 | 1,854,017 | +13,524 | 0.10% | 24,647,367 |
| 2024-12-20 | 2024-12-18 | 13.314 | 1,840,493 | +9,944 | 0.10% | 24,504,594 |
| 2024-12-19 | 2024-12-17 | 13.314 | 1,830,549 | +18,696 | 0.10% | 24,372,198 |
| 2024-12-18 | 2024-12-16 | 13.475 | 1,811,853 | -21,082 | 0.10% | 24,414,797 |
| 2024-12-17 | 2024-12-13 | 13.938 | 1,832,935 | +19,888 | 0.10% | 25,546,750 |
| 2024-12-16 | 2024-12-12 | 14.521 | 1,813,047 | +21,878 | 0.10% | 26,327,015 |
| 2024-12-13 | 2024-12-11 | 14.340 | 1,791,169 | +9,944 | 0.09% | 25,685,111 |
| 2024-12-12 | 2024-12-10 | 14.501 | 1,781,225 | -79,156 | 0.09% | 25,829,108 |
| 2024-12-11 | 2024-12-09 | 15.285 | 1,860,381 | +1,988 | 0.10% | 28,436,153 |
| 2024-12-10 | 2024-12-06 | 14.440 | 1,858,393 | +7,160 | 0.10% | 26,835,974 |
| 2024-12-06 | 2024-12-04 | 13.978 | 1,851,233 | +19,889 | 0.10% | 25,876,244 |
| 2024-12-05 | 2024-12-03 | 14.099 | 1,831,344 | +5,569 | 0.10% | 25,819,231 |
| 2024-12-03 | 2024-11-29 | 13.616 | 1,825,775 | +2,784 | 0.10% | 24,859,436 |
| 2024-12-02 | 2024-11-28 | 13.234 | 1,822,991 | +1,193 | 0.10% | 24,124,914 |
| 2024-11-28 | 2024-11-26 | 13.073 | 1,821,798 | +5,172 | 0.10% | 23,816,006 |
| 2024-11-27 | 2024-11-25 | 13.193 | 1,816,626 | +3,977 | 0.10% | 23,967,609 |
| 2024-11-26 | 2024-11-22 | 13.395 | 1,812,649 | +3,978 | 0.10% | 24,279,699 |
| 2024-11-25 | 2024-11-21 | 14.159 | 1,808,671 | -796 | 0.10% | 25,608,703 |
| 2024-11-20 | 2024-11-18 | 13.958 | 1,809,467 | +4,774 | 0.10% | 25,256,054 |
| 2024-11-19 | 2024-11-15 | 13.978 | 1,804,693 | +31,821 | 0.10% | 25,225,715 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,772,872 | +3,580 | 0.09% | 26,171,511 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,769,292 | +19,889 | 0.09% | 27,043,846 |
| 2024-11-14 | 2024-11-12 | 14.843 | 1,749,403 | +24,264 | 0.09% | 25,965,793 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,725,139 | +1,989 | 0.09% | 26,854,706 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,723,150 | -33,015 | 0.09% | 27,482,208 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,756,165 | -3,580 | 0.09% | 29,280,278 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,759,745 | +25,855 | 0.09% | 27,216,447 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,733,890 | -44,550 | 0.09% | 27,723,243 |
| 2024-11-06 | 2024-11-04 | 14.802 | 1,778,440 | +5,568 | 0.09% | 26,325,243 |
| 2024-11-05 | 2024-11-01 | 14.379 | 1,772,872 | -1,988 | 0.09% | 25,491,925 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,774,860 | +1,599 | 0.09% | 25,376,732 |
| 2024-11-01 | 2024-10-30 | 14.561 | 1,773,261 | -2,765 | 0.09% | 25,820,726 |
| 2024-10-31 | 2024-10-29 | 14.885 | 1,776,026 | +19,356 | 0.09% | 26,436,475 |
| 2024-10-30 | 2024-10-28 | 14.905 | 1,756,670 | -13,431 | 0.09% | 26,183,934 |
| 2024-10-29 | 2024-10-25 | 14.743 | 1,770,101 | +163,935 | 0.09% | 26,097,345 |
| 2024-10-28 | 2024-10-24 | 14.480 | 1,606,166 | +2,765 | 0.09% | 23,257,518 |
| 2024-10-25 | 2024-10-23 | 14.784 | 1,603,401 | +75,450 | 0.09% | 23,704,560 |
| 2024-10-24 | 2024-10-22 | 14.662 | 1,527,951 | -3,161 | 0.08% | 22,403,449 |
| 2024-10-23 | 2024-10-21 | 14.399 | 1,531,112 | +10,666 | 0.08% | 22,046,693 |
| 2024-10-22 | 2024-10-18 | 14.764 | 1,520,446 | -88,485 | 0.08% | 22,447,368 |
| 2024-10-21 | 2024-10-17 | 13.225 | 1,608,931 | +1,185 | 0.09% | 21,277,348 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,607,746 | -5,926 | 0.09% | 22,010,557 |
| 2024-10-17 | 2024-10-15 | 13.468 | 1,613,672 | +153,270 | 0.09% | 21,732,206 |
| 2024-10-16 | 2024-10-14 | 14.237 | 1,460,402 | +21,726 | 0.08% | 20,791,922 |
| 2024-10-15 | 2024-10-10 | 14.845 | 1,438,676 | +24,886 | 0.08% | 21,356,686 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,413,790 | +82,955 | 0.08% | 20,700,942 |
| 2024-10-10 | 2024-10-08 | 16.343 | 1,330,835 | +128,383 | 0.07% | 21,750,270 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,202,452 | -116,927 | 0.06% | 29,770,321 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,319,379 | +72,684 | 0.07% | 26,532,961 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,246,695 | -104,681 | 0.07% | 23,000,935 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,351,376 | +9,086 | 0.07% | 24,959,618 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,342,290 | +213,707 | 0.07% | 18,892,875 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,128,583 | -64,783 | 0.06% | 14,307,862 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,193,366 | -101,126 | 0.06% | 12,833,203 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,294,492 | -122,853 | 0.07% | 12,898,267 |
| 2024-09-26 | 2024-09-24 | 9.559 | 1,417,345 | -26,071 | 0.08% | 13,548,290 |
| 2024-09-25 | 2024-09-23 | 8.597 | 1,443,416 | -7,111 | 0.08% | 12,408,981 |
| 2024-09-24 | 2024-09-20 | 8.445 | 1,450,527 | +3,950 | 0.08% | 12,249,794 |
| 2024-09-23 | 2024-09-19 | 8.465 | 1,446,577 | -13,825 | 0.08% | 12,245,732 |
| 2024-09-20 | 2024-09-17 | 8.111 | 1,460,402 | +5,135 | 0.08% | 11,845,185 |
| 2024-09-19 | 2024-09-16 | 8.182 | 1,455,267 | +11,456 | 0.08% | 11,906,687 |
| 2024-09-17 | 2024-09-13 | 8.364 | 1,443,811 | -2,766 | 0.08% | 12,076,116 |
| 2024-09-16 | 2024-09-12 | 8.263 | 1,446,577 | -1,185 | 0.08% | 11,952,771 |
| 2024-09-13 | 2024-09-11 | 8.232 | 1,447,762 | +5,136 | 0.08% | 11,918,583 |
| 2024-09-10 | 2024-09-05 | 8.243 | 1,442,626 | -9,876 | 0.08% | 11,890,909 |
| 2024-09-05 | 2024-09-03 | 8.182 | 1,452,502 | -8,295 | 0.08% | 11,884,064 |
| 2024-09-04 | 2024-09-02 | 8.101 | 1,460,797 | +6,320 | 0.08% | 11,833,596 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,454,477 | -54,118 | 0.08% | 12,327,336 |
| 2024-09-02 | 2024-08-29 | 8.121 | 1,508,595 | -7,111 | 0.08% | 12,251,350 |
| 2024-08-30 | 2024-08-28 | 7.969 | 1,515,706 | +3,160 | 0.08% | 12,078,878 |
| 2024-08-29 | 2024-08-27 | 8.101 | 1,512,546 | +19,752 | 0.08% | 12,252,804 |
| 2024-08-27 | 2024-08-23 | 8.172 | 1,492,794 | +13,825 | 0.08% | 12,198,609 |
| 2024-08-26 | 2024-08-22 | 8.182 | 1,478,969 | +9,086 | 0.08% | 12,100,612 |
| 2024-08-20 | 2024-08-16 | 8.313 | 1,469,883 | +2,370 | 0.08% | 12,219,764 |
| 2024-08-16 | 2024-08-14 | 8.293 | 1,467,513 | -9,875 | 0.08% | 12,170,341 |
| 2024-08-15 | 2024-08-13 | 8.384 | 1,477,388 | -9,876 | 0.08% | 12,386,876 |
| 2024-08-14 | 2024-08-12 | 8.232 | 1,487,264 | +19,751 | 0.08% | 12,243,780 |
| 2024-08-08 | 2024-08-06 | 8.394 | 1,467,513 | +4,345 | 0.08% | 12,318,941 |
| 2024-08-07 | 2024-08-05 | 8.455 | 1,463,168 | -5,925 | 0.08% | 12,371,364 |
| 2024-08-05 | 2024-08-01 | 8.759 | 1,469,093 | +6,715 | 0.08% | 12,867,741 |
| 2024-08-02 | 2024-07-31 | 8.820 | 1,462,378 | -84,140 | 0.08% | 12,897,772 |
| 2024-08-01 | 2024-07-30 | 8.121 | 1,546,518 | +9,876 | 0.08% | 12,559,324 |
| 2024-07-31 | 2024-07-29 | 8.293 | 1,536,642 | +9,876 | 0.08% | 12,743,640 |
| 2024-07-29 | 2024-07-25 | 8.162 | 1,526,766 | -2,766 | 0.08% | 12,460,757 |
| 2024-07-23 | 2024-07-19 | 8.465 | 1,529,532 | -9,875 | 0.08% | 12,947,972 |
| 2024-07-22 | 2024-07-18 | 8.577 | 1,539,407 | +39,502 | 0.08% | 13,203,035 |
| 2024-07-19 | 2024-07-17 | 8.526 | 1,499,905 | +4,741 | 0.08% | 12,788,298 |
| 2024-07-16 | 2024-07-12 | 8.516 | 1,495,164 | +13,825 | 0.08% | 12,732,736 |
| 2024-07-15 | 2024-07-11 | 8.556 | 1,481,339 | +8,691 | 0.08% | 12,675,003 |
| 2024-07-12 | 2024-07-10 | 8.293 | 1,472,648 | +4,345 | 0.08% | 12,212,927 |
| 2024-07-10 | 2024-07-08 | 8.202 | 1,468,303 | +16,591 | 0.08% | 12,043,081 |
| 2024-07-09 | 2024-07-05 | 8.465 | 1,451,712 | +17,381 | 0.08% | 12,289,201 |
| 2024-07-08 | 2024-07-04 | 8.668 | 1,434,331 | +4,345 | 0.08% | 12,432,545 |
| 2024-07-05 | 2024-07-03 | 8.820 | 1,429,986 | -4,345 | 0.08% | 12,612,084 |
| 2024-07-04 | 2024-07-02 | 8.963 | 1,434,331 | -2,765 | 0.08% | 12,856,473 |
| 2024-07-03 | 2024-06-28 | 9.005 | 1,437,096 | +32,775 | 0.08% | 12,940,823 |
| 2024-07-02 | 2024-06-27 | 9.026 | 1,404,321 | +15,441 | 0.08% | 12,674,794 |
| 2024-06-28 | 2024-06-26 | 9.305 | 1,388,880 | +4,246 | 0.08% | 12,924,014 |
| 2024-06-27 | 2024-06-25 | 9.254 | 1,384,634 | +13,510 | 0.08% | 12,812,763 |
| 2024-06-25 | 2024-06-21 | 9.658 | 1,371,124 | +9,651 | 0.07% | 13,241,860 |
| 2024-06-24 | 2024-06-20 | 9.823 | 1,361,473 | +3,860 | 0.07% | 13,374,382 |
| 2024-06-21 | 2024-06-19 | 9.969 | 1,357,613 | -2,316 | 0.07% | 13,533,415 |
| 2024-06-20 | 2024-06-18 | 9.906 | 1,359,929 | -386 | 0.07% | 13,471,951 |
| 2024-06-18 | 2024-06-14 | 9.730 | 1,360,315 | +2,316 | 0.07% | 13,236,143 |
| 2024-06-12 | 2024-06-07 | 9.678 | 1,357,999 | +3,860 | 0.07% | 13,143,247 |
| 2024-06-11 | 2024-06-06 | 9.741 | 1,354,139 | -1,544 | 0.07% | 13,190,081 |
| 2024-06-07 | 2024-06-05 | 9.844 | 1,355,683 | +3,860 | 0.07% | 13,345,600 |
| 2024-06-06 | 2024-06-04 | 9.855 | 1,351,823 | +1,930 | 0.07% | 13,321,610 |
| 2024-06-05 | 2024-06-03 | 9.709 | 1,349,893 | +9,651 | 0.07% | 13,106,758 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,340,242 | +14,668 | 0.07% | 13,151,932 |
| 2024-05-31 | 2024-05-29 | 10.051 | 1,325,574 | +1,544 | 0.07% | 13,323,922 |
| 2024-05-30 | 2024-05-28 | 10.197 | 1,324,030 | +21,231 | 0.07% | 13,500,482 |
| 2024-05-29 | 2024-05-27 | 10.300 | 1,302,799 | +2,316 | 0.07% | 13,419,000 |
| 2024-05-28 | 2024-05-24 | 10.228 | 1,300,483 | -772 | 0.07% | 13,300,813 |
| 2024-05-27 | 2024-05-23 | 10.528 | 1,301,255 | -6,948 | 0.07% | 13,699,745 |
| 2024-05-24 | 2024-05-22 | 10.963 | 1,308,203 | +2,702 | 0.07% | 14,342,246 |
| 2024-05-23 | 2024-05-21 | 10.901 | 1,305,501 | -1,930 | 0.07% | 14,231,455 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,307,431 | +23,161 | 0.07% | 14,794,414 |
| 2024-05-20 | 2024-05-16 | 11.233 | 1,284,270 | +12,738 | 0.07% | 14,425,869 |
| 2024-05-17 | 2024-05-14 | 11.336 | 1,271,532 | -25,863 | 0.07% | 14,414,546 |
| 2024-05-16 | 2024-05-13 | 11.419 | 1,297,395 | -15,054 | 0.07% | 14,815,290 |
| 2024-05-14 | 2024-05-10 | 10.777 | 1,312,449 | -29,337 | 0.07% | 14,143,996 |
| 2024-05-13 | 2024-05-09 | 10.279 | 1,341,786 | +13,510 | 0.07% | 13,792,763 |
| 2024-05-10 | 2024-05-08 | 9.896 | 1,328,276 | -20,073 | 0.07% | 13,144,621 |
| 2024-05-09 | 2024-05-07 | 10.321 | 1,348,349 | -31,653 | 0.07% | 13,916,115 |
| 2024-05-08 | 2024-05-06 | 10.310 | 1,380,002 | +75,273 | 0.08% | 14,228,501 |
| 2024-05-07 | 2024-05-03 | 10.124 | 1,304,729 | +13,510 | 0.07% | 13,209,039 |
| 2024-05-06 | 2024-05-02 | 10.155 | 1,291,219 | +11,581 | 0.07% | 13,112,405 |
| 2024-05-03 | 2024-04-30 | 9.865 | 1,279,638 | -5,404 | 0.07% | 12,623,519 |
| 2024-05-02 | 2024-04-29 | 10.310 | 1,285,042 | +7,720 | 0.07% | 13,249,417 |
| 2024-04-30 | 2024-04-26 | 10.155 | 1,277,322 | -25,477 | 0.07% | 12,971,280 |
| 2024-04-29 | 2024-04-25 | 9.191 | 1,302,799 | -1,158 | 0.07% | 11,974,500 |
| 2024-04-26 | 2024-04-24 | 9.140 | 1,303,957 | -3,860 | 0.07% | 11,917,584 |
| 2024-04-25 | 2024-04-23 | 8.953 | 1,307,817 | +1,158 | 0.07% | 11,708,926 |
| 2024-04-19 | 2024-04-17 | 8.653 | 1,306,659 | +19,301 | 0.07% | 11,305,899 |
| 2024-04-18 | 2024-04-16 | 8.497 | 1,287,358 | +5,018 | 0.07% | 10,938,797 |
| 2024-04-17 | 2024-04-15 | 8.746 | 1,282,340 | +5,790 | 0.07% | 11,215,070 |
| 2024-04-16 | 2024-04-12 | 8.963 | 1,276,550 | +4,632 | 0.07% | 11,442,220 |
| 2024-04-12 | 2024-04-10 | 9.533 | 1,271,918 | +28,951 | 0.07% | 12,125,602 |
| 2024-04-11 | 2024-04-09 | 9.502 | 1,242,967 | +1,544 | 0.07% | 11,810,962 |
| 2024-04-10 | 2024-04-08 | 9.305 | 1,241,423 | +19,301 | 0.07% | 11,551,875 |
| 2024-04-09 | 2024-04-05 | 9.171 | 1,222,122 | +11,580 | 0.07% | 11,207,640 |
| 2024-04-08 | 2024-04-03 | 9.430 | 1,210,542 | +5,019 | 0.07% | 11,415,045 |
| 2024-04-03 | 2024-03-28 | 9.616 | 1,205,523 | -14,283 | 0.07% | 11,592,573 |
| 2024-04-02 | 2024-03-27 | 9.471 | 1,219,806 | +14,283 | 0.07% | 11,552,961 |
| 2024-03-28 | 2024-03-26 | 9.668 | 1,205,523 | +15,826 | 0.07% | 11,655,033 |
| 2024-03-27 | 2024-03-25 | 9.823 | 1,189,697 | +9,651 | 0.06% | 11,686,947 |
| 2024-03-26 | 2024-03-22 | 10.248 | 1,180,046 | -1,158 | 0.06% | 12,093,488 |
| 2024-03-25 | 2024-03-21 | 10.715 | 1,181,204 | -13,897 | 0.06% | 12,656,156 |
| 2024-03-20 | 2024-03-18 | 10.694 | 1,195,101 | -5,790 | 0.07% | 12,780,289 |
| 2024-03-19 | 2024-03-15 | 10.207 | 1,200,891 | +6,176 | 0.07% | 12,257,338 |
| 2024-03-15 | 2024-03-13 | 10.507 | 1,194,715 | +11,581 | 0.07% | 12,553,321 |
| 2024-03-08 | 2024-03-06 | 10.207 | 1,183,134 | +9,650 | 0.06% | 12,076,095 |
| 2024-03-07 | 2024-03-05 | 9.803 | 1,173,484 | +386 | 0.06% | 11,503,359 |
| 2024-02-29 | 2024-02-27 | 10.424 | 1,173,098 | +11,966 | 0.06% | 12,228,935 |
| 2024-02-28 | 2024-02-26 | 10.342 | 1,161,132 | +19,301 | 0.06% | 12,007,939 |
| 2024-02-26 | 2024-02-22 | 10.570 | 1,141,831 | -13,510 | 0.06% | 12,068,641 |
| 2024-02-23 | 2024-02-21 | 10.310 | 1,155,341 | -1,158 | 0.06% | 11,912,135 |
| 2024-02-22 | 2024-02-20 | 10.010 | 1,156,499 | -13,511 | 0.06% | 11,576,539 |
| 2024-02-21 | 2024-02-19 | 9.689 | 1,170,010 | +13,511 | 0.06% | 11,335,940 |
| 2024-02-20 | 2024-02-16 | 9.969 | 1,156,499 | -18,143 | 0.06% | 11,528,603 |
| 2024-02-16 | 2024-02-14 | 9.191 | 1,174,642 | +20,845 | 0.06% | 10,796,562 |
| 2024-02-14 | 2024-02-07 | 9.668 | 1,153,797 | -23,161 | 0.06% | 11,154,944 |
| 2024-02-08 | 2024-02-06 | 9.792 | 1,176,958 | +23,161 | 0.06% | 11,525,217 |
| 2024-02-07 | 2024-02-05 | 9.243 | 1,153,797 | +386 | 0.06% | 10,664,748 |
| 2024-02-06 | 2024-02-02 | 9.378 | 1,153,411 | +772 | 0.06% | 10,816,557 |
| 2024-02-05 | 2024-02-01 | 9.647 | 1,152,639 | +9,650 | 0.06% | 11,119,861 |
| 2024-02-01 | 2024-01-30 | 9.678 | 1,142,989 | -8,878 | 0.06% | 11,062,296 |
| 2024-01-31 | 2024-01-29 | 10.114 | 1,151,867 | -15,055 | 0.06% | 11,649,533 |
| 2024-01-29 | 2024-01-25 | 10.445 | 1,166,922 | +22,389 | 0.06% | 12,188,737 |
| 2024-01-26 | 2024-01-24 | 10.279 | 1,144,533 | +1,930 | 0.06% | 11,765,120 |
| 2024-01-24 | 2024-01-22 | 9.243 | 1,142,603 | -13,510 | 0.06% | 10,561,280 |
| 2024-01-19 | 2024-01-17 | 9.823 | 1,156,113 | +15,440 | 0.06% | 11,357,035 |
| 2024-01-18 | 2024-01-16 | 10.290 | 1,140,673 | +9,650 | 0.06% | 11,737,261 |
| 2024-01-17 | 2024-01-15 | 10.310 | 1,131,023 | +3,861 | 0.06% | 11,661,405 |
| 2024-01-15 | 2024-01-11 | 10.632 | 1,127,162 | -7,721 | 0.06% | 11,983,676 |
| 2024-01-12 | 2024-01-10 | 10.466 | 1,134,883 | +4,246 | 0.06% | 11,877,603 |
| 2024-01-11 | 2024-01-09 | 10.652 | 1,130,637 | +9,651 | 0.06% | 12,044,053 |
| 2024-01-05 | 2024-01-03 | 11.440 | 1,120,986 | +386 | 0.06% | 12,824,062 |
| 2024-01-03 | 2023-12-29 | 11.875 | 1,120,600 | -3,088 | 0.06% | 13,307,350 |
| 2024-01-02 | 2023-12-28 | 11.709 | 1,123,688 | -6,949 | 0.06% | 13,157,717 |
| 2023-12-20 | 2023-12-18 | 11.150 | 1,130,637 | +9,651 | 0.06% | 12,606,421 |
| 2023-12-19 | 2023-12-15 | 11.316 | 1,120,986 | +7,720 | 0.06% | 12,684,670 |
| 2023-12-18 | 2023-12-14 | 11.088 | 1,113,266 | +386 | 0.06% | 12,343,522 |
| 2023-12-15 | 2023-12-13 | 11.150 | 1,112,880 | +10,037 | 0.06% | 12,408,434 |
| 2023-12-14 | 2023-12-12 | 11.585 | 1,102,843 | +2,316 | 0.06% | 12,776,499 |
| 2023-12-13 | 2023-12-11 | 11.585 | 1,100,527 | +25,091 | 0.06% | 12,749,668 |
| 2023-12-12 | 2023-12-08 | 11.647 | 1,075,436 | +6,562 | 0.06% | 12,525,851 |
| 2023-12-11 | 2023-12-07 | 11.875 | 1,068,874 | +4,632 | 0.06% | 12,693,094 |
| 2023-12-07 | 2023-12-05 | 12.082 | 1,064,242 | +9,650 | 0.06% | 12,858,648 |
| 2023-12-06 | 2023-12-04 | 12.373 | 1,054,592 | +4,247 | 0.06% | 13,048,036 |
| 2023-12-05 | 2023-12-01 | 12.642 | 1,050,345 | +17,756 | 0.06% | 13,278,474 |
| 2023-12-01 | 2023-11-29 | 12.766 | 1,032,589 | +21,231 | 0.06% | 13,182,402 |
| 2023-11-29 | 2023-11-27 | 13.326 | 1,011,358 | +1,930 | 0.06% | 13,477,280 |
| 2023-11-28 | 2023-11-24 | 13.720 | 1,009,428 | +3,088 | 0.05% | 13,849,041 |
| 2023-11-27 | 2023-11-23 | 14.051 | 1,006,340 | +3,088 | 0.05% | 14,140,370 |
| 2023-11-20 | 2023-11-16 | 14.424 | 1,003,252 | -10,036 | 0.05% | 14,471,236 |
| 2023-11-17 | 2023-11-15 | 14.507 | 1,013,288 | +7,720 | 0.06% | 14,699,998 |
| 2023-11-16 | 2023-11-14 | 14.238 | 1,005,568 | -386 | 0.05% | 14,317,083 |
| 2023-11-13 | 2023-11-09 | 13.782 | 1,005,954 | -772 | 0.05% | 13,863,922 |
| 2023-11-08 | 2023-11-06 | 14.196 | 1,006,726 | -12,738 | 0.05% | 14,291,842 |
| 2023-11-07 | 2023-11-03 | 13.160 | 1,019,464 | -386 | 0.06% | 13,416,276 |
| 2023-11-06 | 2023-11-02 | 12.725 | 1,019,850 | -9,651 | 0.06% | 12,977,500 |
| 2023-11-03 | 2023-11-01 | 12.808 | 1,029,501 | +6,177 | 0.06% | 13,185,652 |
| 2023-11-02 | 2023-10-31 | 12.911 | 1,023,324 | -8,879 | 0.06% | 13,212,578 |
| 2023-10-31 | 2023-10-27 | 13.844 | 1,032,203 | +2,316 | 0.06% | 14,289,859 |
| 2023-10-30 | 2023-10-26 | 13.575 | 1,029,887 | +9,651 | 0.06% | 13,980,324 |
| 2023-10-27 | 2023-10-25 | 13.844 | 1,020,236 | +1,158 | 0.06% | 14,124,187 |
| 2023-10-26 | 2023-10-24 | 13.968 | 1,019,078 | +11,580 | 0.06% | 14,234,876 |
| 2023-10-24 | 2023-10-19 | 13.906 | 1,007,498 | +15,441 | 0.05% | 14,010,482 |
| 2023-10-18 | 2023-10-16 | 14.321 | 992,057 | +1,930 | 0.05% | 14,206,956 |
| 2023-10-17 | 2023-10-13 | 14.528 | 990,127 | -7,721 | 0.05% | 14,384,517 |
| 2023-10-16 | 2023-10-12 | 15.046 | 997,848 | +21,231 | 0.05% | 15,013,687 |
| 2023-10-13 | 2023-10-11 | 14.528 | 976,617 | +9,651 | 0.05% | 14,188,244 |
| 2023-10-12 | 2023-10-10 | 14.362 | 966,966 | +3,860 | 0.05% | 13,887,715 |
| 2023-10-06 | 2023-10-04 | 14.341 | 963,106 | +3,860 | 0.05% | 13,812,317 |
| 2023-10-03 | 2023-09-28 | 14.756 | 959,246 | +9,650 | 0.05% | 14,154,559 |
| 2023-09-29 | 2023-09-27 | 14.880 | 949,596 | +9,651 | 0.05% | 14,130,244 |
| 2023-09-28 | 2023-09-26 | 14.901 | 939,945 | +1,930 | 0.05% | 14,006,115 |
| 2023-09-26 | 2023-09-22 | 15.647 | 938,015 | -1,930 | 0.05% | 14,677,196 |
| 2023-09-19 | 2023-09-15 | 15.088 | 939,945 | +3,474 | 0.05% | 14,181,435 |
| 2023-09-18 | 2023-09-14 | 15.336 | 936,471 | -1,930 | 0.05% | 14,361,917 |
| 2023-09-15 | 2023-09-13 | 15.253 | 938,401 | -15,441 | 0.05% | 14,313,724 |
| 2023-09-14 | 2023-09-12 | 15.336 | 953,842 | +1,158 | 0.05% | 14,628,322 |
| 2023-09-13 | 2023-09-11 | 15.585 | 952,684 | +1,930 | 0.05% | 14,847,491 |
| 2023-09-12 | 2023-09-07 | 14.942 | 950,754 | +6,949 | 0.05% | 14,206,588 |
| 2023-09-11 | 2023-09-06 | 15.212 | 943,805 | +1,544 | 0.05% | 14,357,033 |
| 2023-09-06 | 2023-09-04 | 15.668 | 942,261 | +11,194 | 0.05% | 14,763,161 |
| 2023-09-05 | 2023-08-31 | 15.626 | 931,067 | +14,669 | 0.05% | 14,549,184 |
| 2023-08-30 | 2023-08-28 | 17.222 | 916,398 | -1,931 | 0.05% | 15,782,344 |
| 2023-08-24 | 2023-08-22 | 17.181 | 918,329 | +3,475 | 0.05% | 15,777,536 |
| 2023-08-21 | 2023-08-17 | 16.994 | 914,854 | +4,246 | 0.05% | 15,547,193 |
| 2023-08-17 | 2023-08-15 | 17.098 | 910,608 | +8,492 | 0.05% | 15,569,396 |
| 2023-08-16 | 2023-08-14 | 16.994 | 902,116 | +3,860 | 0.05% | 15,330,721 |
| 2023-08-15 | 2023-08-11 | 17.284 | 898,256 | -3,860 | 0.05% | 15,525,748 |
| 2023-08-14 | 2023-08-10 | 18.631 | 902,116 | -35,899 | 0.05% | 16,807,705 |
| 2023-08-11 | 2023-08-09 | 18.155 | 938,015 | +9,650 | 0.05% | 17,029,435 |
| 2023-08-10 | 2023-08-08 | 18.196 | 928,365 | -1,544 | 0.05% | 16,892,722 |
| 2023-08-08 | 2023-08-04 | 18.155 | 929,909 | -35,127 | 0.05% | 16,882,273 |
| 2023-08-07 | 2023-08-03 | 17.865 | 965,036 | +1,930 | 0.05% | 17,239,995 |
| 2023-08-04 | 2023-08-02 | 17.243 | 963,106 | -1,544 | 0.05% | 16,606,716 |
| 2023-08-03 | 2023-08-01 | 17.201 | 964,650 | -4,246 | 0.05% | 16,593,355 |
| 2023-08-02 | 2023-07-31 | 17.782 | 968,896 | -4,247 | 0.05% | 17,228,632 |
| 2023-08-01 | 2023-07-28 | 17.181 | 973,143 | -3,860 | 0.05% | 16,719,279 |
| 2023-07-31 | 2023-07-27 | 15.543 | 977,003 | -1,930 | 0.05% | 15,186,004 |
| 2023-07-27 | 2023-07-25 | 15.730 | 978,933 | -23,547 | 0.05% | 15,398,595 |
| 2023-07-24 | 2023-07-20 | 14.487 | 1,002,480 | +1,544 | 0.05% | 14,522,428 |
| 2023-07-18 | 2023-07-13 | 14.797 | 1,000,936 | -2,702 | 0.05% | 14,811,221 |
| 2023-07-11 | 2023-07-07 | 14.113 | 1,003,638 | +3,860 | 0.05% | 14,164,804 |
| 2023-07-05 | 2023-07-03 | 14.837 | 999,778 | -13,510 | 0.05% | 14,833,847 |
| 2023-07-04 | 2023-06-30 | 14.438 | 1,013,288 | +14,039 | 0.06% | 14,629,691 |
| 2023-06-29 | 2023-06-27 | 14.249 | 999,249 | +3,045 | 0.06% | 14,237,998 |
| 2023-06-27 | 2023-06-23 | 13.997 | 996,204 | +19,034 | 0.05% | 13,943,379 |
| 2023-06-26 | 2023-06-21 | 14.501 | 977,170 | -1,904 | 0.05% | 14,169,833 |
| 2023-06-23 | 2023-06-20 | 15.005 | 979,074 | +8,375 | 0.05% | 14,691,267 |
| 2023-06-16 | 2023-06-14 | 15.110 | 970,699 | +1,142 | 0.05% | 14,667,598 |
| 2023-06-15 | 2023-06-13 | 14.900 | 969,557 | -1,903 | 0.05% | 14,446,582 |
| 2023-06-13 | 2023-06-09 | 15.047 | 971,460 | -20,176 | 0.05% | 14,617,849 |
| 2023-06-08 | 2023-06-06 | 14.795 | 991,636 | +1,904 | 0.05% | 14,671,363 |
| 2023-06-07 | 2023-06-05 | 14.816 | 989,732 | +6,471 | 0.05% | 14,663,993 |
| 2023-06-06 | 2023-06-02 | 15.110 | 983,261 | +7,994 | 0.05% | 14,857,414 |
| 2023-06-05 | 2023-06-01 | 14.963 | 975,267 | +9,517 | 0.05% | 14,593,150 |
| 2023-06-02 | 2023-05-31 | 15.047 | 965,750 | -6,852 | 0.05% | 14,531,929 |
| 2023-05-31 | 2023-05-29 | 15.531 | 972,602 | -762 | 0.05% | 15,105,153 |
| 2023-05-30 | 2023-05-25 | 15.867 | 973,364 | +1,523 | 0.05% | 15,444,283 |
| 2023-05-25 | 2023-05-23 | 16.708 | 971,841 | +2,284 | 0.05% | 16,237,078 |
| 2023-05-23 | 2023-05-19 | 17.170 | 969,557 | +13,323 | 0.05% | 16,647,190 |
| 2023-05-22 | 2023-05-18 | 17.779 | 956,234 | -3,806 | 0.05% | 17,001,219 |
| 2023-05-19 | 2023-05-17 | 17.548 | 960,040 | +8,374 | 0.05% | 16,846,951 |
| 2023-05-18 | 2023-05-16 | 17.821 | 951,666 | -7,613 | 0.05% | 16,960,003 |
| 2023-05-17 | 2023-05-15 | 17.968 | 959,279 | -3,807 | 0.05% | 17,236,797 |
| 2023-05-12 | 2023-05-10 | 18.368 | 963,086 | +17,891 | 0.05% | 17,689,763 |
| 2023-05-11 | 2023-05-09 | 18.914 | 945,195 | -51,770 | 0.05% | 17,877,609 |
| 2023-05-10 | 2023-05-08 | 18.158 | 996,965 | -10,659 | 0.06% | 18,102,526 |
| 2023-05-09 | 2023-05-05 | 17.632 | 1,007,624 | -1,903 | 0.06% | 17,766,668 |
| 2023-05-08 | 2023-05-04 | 17.338 | 1,009,527 | -1,523 | 0.06% | 17,503,198 |
| 2023-05-02 | 2023-04-27 | 17.023 | 1,011,050 | -761 | 0.06% | 17,210,884 |
| 2023-04-27 | 2023-04-25 | 16.981 | 1,011,811 | +1,523 | 0.06% | 17,181,310 |
| 2023-04-25 | 2023-04-21 | 17.170 | 1,010,288 | +11,420 | 0.06% | 17,346,536 |
| 2023-04-24 | 2023-04-20 | 17.800 | 998,868 | +1,903 | 0.06% | 17,780,216 |
| 2023-04-21 | 2023-04-19 | 17.632 | 996,965 | +1,142 | 0.06% | 17,578,726 |
| 2023-04-20 | 2023-04-18 | 17.821 | 995,823 | -11,420 | 0.05% | 17,746,942 |
| 2023-04-19 | 2023-04-17 | 17.758 | 1,007,243 | -3,045 | 0.06% | 17,886,958 |
| 2023-04-18 | 2023-04-14 | 16.834 | 1,010,288 | +9,516 | 0.06% | 17,006,825 |
| 2023-04-13 | 2023-04-11 | 17.086 | 1,000,772 | -14,084 | 0.06% | 17,099,020 |
| 2023-04-12 | 2023-04-06 | 15.951 | 1,014,856 | +1,903 | 0.06% | 16,187,945 |
| 2023-04-11 | 2023-04-04 | 16.224 | 1,012,953 | +4,949 | 0.06% | 16,434,334 |
| 2023-04-04 | 2023-03-31 | 16.539 | 1,008,004 | -4,568 | 0.06% | 16,671,801 |
| 2023-03-28 | 2023-03-24 | 16.287 | 1,012,572 | +1,903 | 0.06% | 16,491,993 |
| 2023-03-24 | 2023-03-22 | 16.203 | 1,010,669 | +381 | 0.06% | 16,376,038 |
| 2023-03-17 | 2023-03-15 | 16.392 | 1,010,288 | -1,142 | 0.06% | 16,560,953 |
| 2023-03-16 | 2023-03-14 | 15.930 | 1,011,430 | +1,903 | 0.06% | 16,112,041 |
| 2023-03-14 | 2023-03-10 | 16.098 | 1,009,527 | -1,523 | 0.06% | 16,251,454 |
| 2023-03-13 | 2023-03-09 | 16.497 | 1,011,050 | +23,602 | 0.06% | 16,679,684 |
| 2023-03-02 | 2023-02-28 | 17.737 | 987,448 | -4,568 | 0.05% | 17,514,680 |
| 2023-02-24 | 2023-02-22 | 18.494 | 992,016 | -1,904 | 0.05% | 18,346,232 |
| 2023-02-22 | 2023-02-20 | 18.662 | 993,920 | -2,664 | 0.05% | 18,548,548 |
| 2023-02-21 | 2023-02-17 | 17.842 | 996,584 | -1,904 | 0.06% | 17,781,448 |
| 2023-02-20 | 2023-02-16 | 17.926 | 998,488 | +1,904 | 0.06% | 17,899,356 |
| 2023-02-17 | 2023-02-15 | 17.926 | 996,584 | -4,568 | 0.06% | 17,865,224 |
| 2023-02-13 | 2023-02-09 | 18.326 | 1,001,152 | -3,807 | 0.06% | 18,346,872 |
| 2023-02-09 | 2023-02-07 | 17.821 | 1,004,959 | -1,523 | 0.06% | 17,909,758 |
| 2023-02-08 | 2023-02-06 | 17.485 | 1,006,482 | +10,659 | 0.06% | 17,598,468 |
| 2023-02-07 | 2023-02-03 | 18.494 | 995,823 | +20,556 | 0.05% | 18,416,638 |
| 2023-02-06 | 2023-02-02 | 19.398 | 975,267 | -4,949 | 0.05% | 18,917,805 |
| 2023-02-02 | 2023-01-31 | 18.368 | 980,216 | +1,904 | 0.05% | 18,004,404 |
| 2023-02-01 | 2023-01-30 | 18.620 | 978,312 | +3,806 | 0.05% | 18,216,151 |
| 2023-01-31 | 2023-01-27 | 19.545 | 974,506 | -5,710 | 0.05% | 19,046,404 |
| 2023-01-30 | 2023-01-26 | 19.398 | 980,216 | -10,278 | 0.05% | 19,013,804 |
| 2023-01-27 | 2023-01-20 | 18.620 | 990,494 | -12,942 | 0.05% | 18,442,980 |
| 2023-01-26 | 2023-01-19 | 18.284 | 1,003,436 | +1,142 | 0.06% | 18,346,552 |
| 2023-01-19 | 2023-01-17 | 17.884 | 1,002,294 | +3,806 | 0.06% | 17,925,456 |
| 2023-01-18 | 2023-01-16 | 18.116 | 998,488 | -3,806 | 0.06% | 18,088,212 |
| 2023-01-16 | 2023-01-12 | 17.149 | 1,002,294 | -28,931 | 0.06% | 17,188,216 |
| 2023-01-13 | 2023-01-11 | 17.065 | 1,031,225 | +1,523 | 0.06% | 17,597,662 |
| 2023-01-12 | 2023-01-10 | 17.170 | 1,029,702 | +4,568 | 0.06% | 17,679,873 |
| 2023-01-11 | 2023-01-09 | 17.254 | 1,025,134 | +12,181 | 0.06% | 17,687,617 |
| 2023-01-10 | 2023-01-06 | 16.708 | 1,012,953 | -1,523 | 0.06% | 16,923,958 |
| 2023-01-09 | 2023-01-05 | 17.044 | 1,014,476 | -35,782 | 0.06% | 17,290,524 |
| 2023-01-06 | 2023-01-04 | 16.413 | 1,050,258 | -9,517 | 0.06% | 17,238,225 |
| 2023-01-05 | 2023-01-03 | 15.552 | 1,059,775 | +9,517 | 0.06% | 16,481,279 |
| 2023-01-03 | 2022-12-29 | 15.615 | 1,050,258 | -9,517 | 0.06% | 16,399,490 |
| 2022-12-30 | 2022-12-28 | 16.119 | 1,059,775 | +2,665 | 0.06% | 17,082,623 |
| 2022-12-29 | 2022-12-23 | 15.993 | 1,057,110 | -5,330 | 0.06% | 16,906,370 |
| 2022-12-20 | 2022-12-16 | 15.552 | 1,062,440 | +3,807 | 0.06% | 16,522,724 |
| 2022-12-16 | 2022-12-14 | 15.804 | 1,058,633 | +9,517 | 0.06% | 16,730,495 |
| 2022-12-14 | 2022-12-12 | 16.098 | 1,049,116 | -4,949 | 0.06% | 16,888,761 |
| 2022-12-13 | 2022-12-09 | 15.867 | 1,054,065 | -3,807 | 0.06% | 16,724,759 |
| 2022-12-12 | 2022-12-08 | 15.678 | 1,057,872 | +9,517 | 0.06% | 16,585,076 |
| 2022-12-09 | 2022-12-07 | 15.510 | 1,048,355 | +1,903 | 0.06% | 16,259,615 |
| 2022-12-07 | 2022-12-05 | 16.308 | 1,046,452 | -15,226 | 0.06% | 17,065,796 |
| 2022-12-05 | 2022-12-01 | 15.447 | 1,061,678 | -381 | 0.06% | 16,399,314 |
| 2022-12-02 | 2022-11-30 | 15.278 | 1,062,059 | -761 | 0.06% | 16,226,639 |
| 2022-12-01 | 2022-11-29 | 14.984 | 1,062,820 | -22,460 | 0.06% | 15,925,562 |
| 2022-11-30 | 2022-11-28 | 13.997 | 1,085,280 | +1,904 | 0.06% | 15,190,132 |
| 2022-11-29 | 2022-11-25 | 14.396 | 1,083,376 | +20,936 | 0.06% | 15,596,075 |
| 2022-11-25 | 2022-11-23 | 14.207 | 1,062,440 | -9,516 | 0.06% | 15,093,732 |
| 2022-11-23 | 2022-11-21 | 13.997 | 1,071,956 | +11,420 | 0.06% | 15,003,643 |
| 2022-11-22 | 2022-11-18 | 14.165 | 1,060,536 | +380 | 0.06% | 15,022,106 |
| 2022-11-21 | 2022-11-17 | 14.438 | 1,060,156 | -3,806 | 0.06% | 15,306,364 |
| 2022-11-18 | 2022-11-16 | 14.501 | 1,063,962 | -2,284 | 0.06% | 15,428,394 |
| 2022-11-17 | 2022-11-15 | 15.110 | 1,066,246 | -19,034 | 0.06% | 16,111,346 |
| 2022-11-16 | 2022-11-14 | 14.291 | 1,085,280 | -81,082 | 0.06% | 15,509,444 |
| 2022-11-15 | 2022-11-11 | 13.660 | 1,166,362 | -5,710 | 0.06% | 15,932,805 |
| 2022-11-10 | 2022-11-08 | 12.673 | 1,172,072 | +1,904 | 0.06% | 14,853,101 |
| 2022-11-08 | 2022-11-04 | 12.378 | 1,170,168 | -9,517 | 0.06% | 14,484,684 |
| 2022-11-04 | 2022-11-02 | 12.231 | 1,179,685 | +5,710 | 0.07% | 14,428,944 |
| 2022-11-03 | 2022-11-01 | 11.937 | 1,173,975 | +1,142 | 0.06% | 14,013,696 |
| 2022-11-02 | 2022-10-31 | 11.475 | 1,172,833 | -1,903 | 0.06% | 13,457,808 |
| 2022-10-26 | 2022-10-24 | 11.180 | 1,174,736 | +9,516 | 0.06% | 13,134,013 |
| 2022-10-24 | 2022-10-20 | 12.294 | 1,165,220 | +9,517 | 0.06% | 14,325,484 |
| 2022-10-18 | 2022-10-14 | 11.916 | 1,155,703 | -39,970 | 0.06% | 13,771,296 |
| 2022-10-12 | 2022-10-10 | 11.811 | 1,195,673 | -1,903 | 0.07% | 14,121,937 |
| 2022-10-11 | 2022-10-07 | 11.853 | 1,197,576 | +1,903 | 0.07% | 14,194,749 |
| 2022-10-07 | 2022-10-05 | 12.420 | 1,195,673 | -3,426 | 0.07% | 14,850,649 |
| 2022-10-06 | 2022-10-03 | 11.538 | 1,199,099 | +1,903 | 0.07% | 13,834,801 |
| 2022-10-03 | 2022-09-29 | 11.748 | 1,197,196 | +9,517 | 0.07% | 14,064,445 |
| 2022-09-30 | 2022-09-28 | 12.462 | 1,187,679 | -44,157 | 0.07% | 14,801,281 |
| 2022-09-28 | 2022-09-26 | 12.588 | 1,231,836 | +3,806 | 0.07% | 15,506,909 |
| 2022-09-27 | 2022-09-23 | 12.862 | 1,228,030 | +1,904 | 0.07% | 15,794,501 |
| 2022-09-26 | 2022-09-22 | 13.345 | 1,226,126 | -28,550 | 0.07% | 16,362,677 |
| 2022-09-23 | 2022-09-21 | 13.492 | 1,254,676 | +9,516 | 0.07% | 16,928,253 |
| 2022-09-21 | 2022-09-19 | 13.597 | 1,245,160 | +762 | 0.07% | 16,930,702 |
| 2022-09-19 | 2022-09-15 | 13.849 | 1,244,398 | +38,447 | 0.07% | 17,234,165 |
| 2022-09-16 | 2022-09-14 | 13.870 | 1,205,951 | -105,064 | 0.07% | 16,727,041 |
| 2022-09-15 | 2022-09-13 | 15.068 | 1,311,015 | -3,045 | 0.07% | 19,754,786 |
| 2022-09-14 | 2022-09-09 | 15.089 | 1,314,060 | -762 | 0.07% | 19,828,285 |
| 2022-09-13 | 2022-09-08 | 14.669 | 1,314,822 | -1,142 | 0.07% | 19,287,143 |
| 2022-09-02 | 2022-08-31 | 14.564 | 1,315,964 | +12,943 | 0.07% | 19,165,615 |
| 2022-08-29 | 2022-08-25 | 15.278 | 1,303,021 | -1,142 | 0.07% | 19,908,170 |
| 2022-08-26 | 2022-08-24 | 14.858 | 1,304,163 | +2,284 | 0.07% | 19,377,458 |
| 2022-08-25 | 2022-08-23 | 15.047 | 1,301,879 | -3,426 | 0.07% | 19,589,762 |
| 2022-08-22 | 2022-08-18 | 14.942 | 1,305,305 | +1,903 | 0.07% | 19,504,154 |
| 2022-08-16 | 2022-08-12 | 15.489 | 1,303,402 | -12,562 | 0.07% | 20,187,911 |
| 2022-08-15 | 2022-08-11 | 15.173 | 1,315,964 | -7,613 | 0.07% | 19,967,639 |
| 2022-08-12 | 2022-08-10 | 14.501 | 1,323,577 | +3,045 | 0.07% | 19,193,042 |
| 2022-08-10 | 2022-08-08 | 14.921 | 1,320,532 | +1,142 | 0.07% | 19,703,927 |
| 2022-08-09 | 2022-08-05 | 15.047 | 1,319,390 | -2,284 | 0.07% | 19,853,255 |
| 2022-08-08 | 2022-08-04 | 14.396 | 1,321,674 | +2,284 | 0.07% | 19,026,567 |
| 2022-08-04 | 2022-08-02 | 14.501 | 1,319,390 | +9,517 | 0.07% | 19,132,327 |
| 2022-08-03 | 2022-08-01 | 14.711 | 1,309,873 | +19,795 | 0.07% | 19,269,602 |
| 2022-08-02 | 2022-07-29 | 15.152 | 1,290,078 | +6,852 | 0.07% | 19,547,749 |
| 2022-08-01 | 2022-07-28 | 15.552 | 1,283,226 | -4,949 | 0.07% | 19,956,317 |
| 2022-07-29 | 2022-07-27 | 15.152 | 1,288,175 | +14,085 | 0.07% | 19,518,914 |
| 2022-07-28 | 2022-07-26 | 15.447 | 1,274,090 | +11,420 | 0.07% | 19,680,357 |
| 2022-07-27 | 2022-07-25 | 15.173 | 1,262,670 | +9,136 | 0.07% | 19,158,989 |
| 2022-07-22 | 2022-07-20 | 15.699 | 1,253,534 | +1,903 | 0.07% | 19,678,964 |
| 2022-07-19 | 2022-07-15 | 15.384 | 1,251,631 | +3,426 | 0.07% | 19,254,530 |
| 2022-07-18 | 2022-07-14 | 15.783 | 1,248,205 | -4,187 | 0.07% | 19,700,234 |
| 2022-07-15 | 2022-07-13 | 15.930 | 1,252,392 | -38,448 | 0.07% | 19,950,556 |
| 2022-07-14 | 2022-07-12 | 15.846 | 1,290,840 | -60,906 | 0.07% | 20,454,519 |
| 2022-07-13 | 2022-07-11 | 16.203 | 1,351,746 | +1,903 | 0.07% | 21,902,566 |
| 2022-07-12 | 2022-07-08 | 16.644 | 1,349,843 | +1,904 | 0.07% | 22,467,459 |
| 2022-07-11 | 2022-07-07 | 16.876 | 1,347,939 | +4,568 | 0.07% | 22,747,376 |
| 2022-07-08 | 2022-07-06 | 16.876 | 1,343,371 | +5,710 | 0.07% | 22,670,288 |
| 2022-07-07 | 2022-07-05 | 17.464 | 1,337,661 | -9,517 | 0.07% | 23,361,063 |
| 2022-07-05 | 2022-06-30 | 17.569 | 1,347,178 | -44,157 | 0.07% | 23,668,829 |
| 2022-07-04 | 2022-06-29 | 17.548 | 1,391,335 | +2,664 | 0.08% | 24,415,392 |
| 2022-06-30 | 2022-06-28 | 17.821 | 1,388,671 | +3,807 | 0.08% | 24,748,036 |
| 2022-06-29 | 2022-06-27 | 17.632 | 1,384,864 | +28,169 | 0.08% | 24,418,254 |
| 2022-06-28 | 2022-06-24 | 17.694 | 1,356,695 | -43,776 | 0.07% | 24,005,166 |
| 2022-06-27 | 2022-06-23 | 17.522 | 1,400,471 | -4,448 | 0.08% | 24,539,153 |
| 2022-06-24 | 2022-06-22 | 16.921 | 1,404,919 | +5,589 | 0.08% | 23,772,387 |
| 2022-06-23 | 2022-06-21 | 17.114 | 1,399,330 | +372 | 0.08% | 23,948,248 |
| 2022-06-22 | 2022-06-20 | 17.136 | 1,398,958 | -5,588 | 0.08% | 23,971,922 |
| 2022-06-21 | 2022-06-17 | 16.856 | 1,404,546 | -2,236 | 0.08% | 23,675,595 |
| 2022-06-20 | 2022-06-16 | 16.985 | 1,406,782 | +55,884 | 0.08% | 23,894,534 |
| 2022-06-17 | 2022-06-15 | 17.458 | 1,350,898 | +24,589 | 0.08% | 23,583,507 |
| 2022-06-16 | 2022-06-14 | 16.577 | 1,326,309 | -10,804 | 0.07% | 21,986,561 |
| 2022-06-15 | 2022-06-13 | 16.126 | 1,337,113 | +27,197 | 0.08% | 21,562,710 |
| 2022-06-14 | 2022-06-10 | 16.942 | 1,309,916 | -36,139 | 0.07% | 22,192,986 |
| 2022-06-13 | 2022-06-09 | 16.792 | 1,346,055 | +42,472 | 0.08% | 22,602,935 |
| 2022-06-10 | 2022-06-08 | 16.921 | 1,303,583 | +17,510 | 0.07% | 22,057,698 |
| 2022-06-09 | 2022-06-07 | 16.277 | 1,286,073 | -3,353 | 0.07% | 20,932,934 |
| 2022-06-08 | 2022-06-06 | 16.534 | 1,289,426 | -12,667 | 0.07% | 21,319,766 |
| 2022-06-07 | 2022-06-02 | 15.955 | 1,302,093 | -2,608 | 0.07% | 20,774,286 |
| 2022-06-02 | 2022-05-31 | 16.040 | 1,304,701 | -8,196 | 0.07% | 20,927,959 |
| 2022-05-31 | 2022-05-27 | 15.224 | 1,312,897 | +373 | 0.07% | 19,988,131 |
| 2022-05-27 | 2022-05-25 | 15.139 | 1,312,524 | -20,491 | 0.07% | 19,869,716 |
| 2022-05-26 | 2022-05-24 | 15.053 | 1,333,015 | +2,235 | 0.08% | 20,065,424 |
| 2022-05-24 | 2022-05-20 | 15.632 | 1,330,780 | +14,530 | 0.08% | 20,803,333 |
| 2022-05-23 | 2022-05-19 | 15.504 | 1,316,250 | -5,588 | 0.07% | 20,406,610 |
| 2022-05-20 | 2022-05-18 | 15.547 | 1,321,838 | -5,961 | 0.07% | 20,550,012 |
| 2022-05-19 | 2022-05-17 | 15.396 | 1,327,799 | -11,177 | 0.07% | 20,443,101 |
| 2022-05-17 | 2022-05-13 | 14.580 | 1,338,976 | +2,235 | 0.08% | 19,522,609 |
| 2022-05-16 | 2022-05-12 | 14.408 | 1,336,741 | +3,726 | 0.08% | 19,260,390 |
| 2022-05-13 | 2022-05-11 | 14.774 | 1,333,015 | +10,804 | 0.08% | 19,693,312 |
| 2022-05-12 | 2022-05-10 | 14.988 | 1,322,211 | -251,477 | 0.07% | 19,817,619 |
| 2022-05-11 | 2022-05-06 | 14.494 | 1,573,688 | +26,079 | 0.09% | 22,809,601 |
| 2022-05-10 | 2022-05-05 | 15.353 | 1,547,609 | +19,746 | 0.09% | 23,760,883 |
| 2022-05-06 | 2022-05-04 | 15.611 | 1,527,863 | +284,262 | 0.09% | 23,851,413 |
| 2022-05-05 | 2022-05-03 | 16.169 | 1,243,601 | +11,922 | 0.07% | 20,108,113 |
| 2022-05-04 | 2022-04-29 | 17.093 | 1,231,679 | -9,314 | 0.07% | 21,052,607 |
| 2022-05-03 | 2022-04-28 | 15.890 | 1,240,993 | +16,020 | 0.07% | 19,719,520 |
| 2022-04-29 | 2022-04-27 | 15.997 | 1,224,973 | +5,588 | 0.07% | 19,596,480 |
| 2022-04-28 | 2022-04-26 | 15.890 | 1,219,385 | +12,667 | 0.07% | 19,376,166 |
| 2022-04-27 | 2022-04-25 | 16.277 | 1,206,718 | +33,158 | 0.07% | 19,641,302 |
| 2022-04-26 | 2022-04-22 | 17.501 | 1,173,560 | +5,961 | 0.07% | 20,538,002 |
| 2022-04-25 | 2022-04-21 | 17.629 | 1,167,599 | +2,235 | 0.07% | 20,584,113 |
| 2022-04-22 | 2022-04-20 | 17.994 | 1,165,364 | +21,236 | 0.07% | 20,970,119 |
| 2022-04-21 | 2022-04-19 | 18.381 | 1,144,128 | +32,040 | 0.06% | 21,030,213 |
| 2022-04-19 | 2022-04-13 | 18.982 | 1,112,088 | -7,078 | 0.06% | 21,109,926 |
| 2022-04-14 | 2022-04-12 | 19.176 | 1,119,166 | +5,588 | 0.06% | 21,460,570 |
| 2022-04-13 | 2022-04-11 | 18.725 | 1,113,578 | +12,295 | 0.06% | 20,851,265 |
| 2022-04-12 | 2022-04-08 | 19.669 | 1,101,283 | -26,825 | 0.06% | 21,661,558 |
| 2022-04-11 | 2022-04-07 | 19.133 | 1,128,108 | -4,470 | 0.06% | 21,583,589 |
| 2022-04-08 | 2022-04-06 | 19.412 | 1,132,578 | -10,432 | 0.06% | 21,985,272 |
| 2022-04-07 | 2022-04-04 | 19.433 | 1,143,010 | +2,608 | 0.06% | 22,212,319 |
| 2022-04-06 | 2022-04-01 | 19.283 | 1,140,402 | -4,471 | 0.06% | 21,990,221 |
| 2022-04-04 | 2022-03-31 | 18.768 | 1,144,873 | -18,255 | 0.06% | 21,486,419 |
| 2022-04-01 | 2022-03-30 | 18.961 | 1,163,128 | -8,569 | 0.07% | 22,053,803 |
| 2022-03-31 | 2022-03-29 | 18.231 | 1,171,697 | +3,725 | 0.07% | 21,360,838 |
| 2022-03-30 | 2022-03-28 | 18.338 | 1,167,972 | +5,589 | 0.07% | 21,418,329 |
| 2022-03-29 | 2022-03-25 | 18.252 | 1,162,383 | +20,491 | 0.07% | 21,215,998 |
| 2022-03-25 | 2022-03-23 | 19.412 | 1,141,892 | +2,608 | 0.06% | 22,166,072 |
| 2022-03-24 | 2022-03-22 | 19.390 | 1,139,284 | +2,235 | 0.06% | 22,090,983 |
| 2022-03-23 | 2022-03-21 | 19.004 | 1,137,049 | -745 | 0.06% | 21,608,158 |
| 2022-03-22 | 2022-03-18 | 19.455 | 1,137,794 | -3,353 | 0.06% | 22,135,387 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,141,147 | -16,765 | 0.06% | 21,686,035 |
| 2022-03-18 | 2022-03-16 | 17.758 | 1,157,912 | -23,844 | 0.07% | 20,562,521 |
| 2022-03-17 | 2022-03-15 | 15.869 | 1,181,756 | +60,727 | 0.07% | 18,752,861 |
| 2022-03-16 | 2022-03-14 | 17.179 | 1,121,029 | -1,490 | 0.06% | 19,257,598 |
| 2022-03-15 | 2022-03-11 | 18.252 | 1,122,519 | +14,157 | 0.06% | 20,488,394 |
| 2022-03-14 | 2022-03-10 | 18.252 | 1,108,362 | -9,314 | 0.06% | 20,229,998 |
| 2022-03-11 | 2022-03-09 | 17.651 | 1,117,676 | +21,608 | 0.06% | 19,727,999 |
| 2022-03-10 | 2022-03-08 | 18.102 | 1,096,068 | +8,569 | 0.06% | 19,840,854 |
| 2022-03-09 | 2022-03-07 | 18.939 | 1,087,499 | +23,844 | 0.06% | 20,596,467 |
| 2022-03-08 | 2022-03-04 | 19.626 | 1,063,655 | +12,667 | 0.06% | 20,875,759 |
| 2022-03-03 | 2022-03-01 | 20.614 | 1,050,988 | +13,412 | 0.06% | 21,665,279 |
| 2022-03-02 | 2022-02-28 | 20.399 | 1,037,576 | -2,980 | 0.06% | 21,166,001 |
| 2022-03-01 | 2022-02-25 | 20.636 | 1,040,556 | +1,862 | 0.06% | 21,472,575 |
| 2022-02-28 | 2022-02-24 | 20.614 | 1,038,694 | +2,981 | 0.06% | 21,411,848 |
| 2022-02-25 | 2022-02-23 | 21.452 | 1,035,713 | -1,490 | 0.06% | 22,217,756 |
| 2022-02-24 | 2022-02-22 | 21.323 | 1,037,203 | +8,196 | 0.06% | 22,116,087 |
| 2022-02-23 | 2022-02-21 | 22.064 | 1,029,007 | +11,922 | 0.06% | 22,703,638 |
| 2022-02-22 | 2022-02-18 | 22.225 | 1,017,085 | -9,687 | 0.06% | 22,604,395 |
| 2022-02-21 | 2022-02-17 | 22.332 | 1,026,772 | -4,098 | 0.06% | 22,929,925 |
| 2022-02-18 | 2022-02-16 | 21.956 | 1,030,870 | +16,020 | 0.06% | 22,634,062 |
| 2022-02-17 | 2022-02-15 | 22.064 | 1,014,850 | +6,334 | 0.06% | 22,391,283 |
| 2022-02-16 | 2022-02-14 | 22.386 | 1,008,516 | +8,941 | 0.06% | 22,576,371 |
| 2022-02-15 | 2022-02-11 | 23.352 | 999,575 | -29,432 | 0.06% | 23,342,101 |
| 2022-02-11 | 2022-02-09 | 23.030 | 1,029,007 | +3,725 | 0.06% | 23,697,957 |
| 2022-02-10 | 2022-02-08 | 22.923 | 1,025,282 | -2,980 | 0.06% | 23,502,091 |
| 2022-02-09 | 2022-02-07 | 22.976 | 1,028,262 | -1,118 | 0.06% | 23,625,600 |
| 2022-02-08 | 2022-02-04 | 22.815 | 1,029,380 | -21,236 | 0.06% | 23,485,508 |
| 2022-02-07 | 2022-01-31 | 22.600 | 1,050,616 | -1,862 | 0.06% | 23,744,411 |
| 2022-02-04 | 2022-01-27 | 22.493 | 1,052,478 | +31,667 | 0.06% | 23,673,493 |
| 2022-01-28 | 2022-01-26 | 23.513 | 1,020,811 | -7,824 | 0.06% | 24,002,404 |
| 2022-01-27 | 2022-01-25 | 23.084 | 1,028,635 | +5,216 | 0.06% | 23,744,610 |
| 2022-01-26 | 2022-01-24 | 23.567 | 1,023,419 | +5,961 | 0.06% | 24,118,666 |
| 2022-01-25 | 2022-01-21 | 23.245 | 1,017,458 | +46,943 | 0.06% | 23,650,465 |
| 2022-01-24 | 2022-01-20 | 24.157 | 970,515 | -61,845 | 0.05% | 23,444,990 |
| 2022-01-21 | 2022-01-19 | 23.620 | 1,032,360 | -24,216 | 0.06% | 24,384,797 |
| 2022-01-20 | 2022-01-18 | 22.869 | 1,056,576 | -2,608 | 0.06% | 24,162,710 |
| 2022-01-19 | 2022-01-17 | 22.439 | 1,059,184 | +2,608 | 0.06% | 23,767,472 |
| 2022-01-18 | 2022-01-14 | 22.762 | 1,056,576 | -14,158 | 0.06% | 24,049,270 |
| 2022-01-17 | 2022-01-13 | 23.352 | 1,070,734 | -8,941 | 0.06% | 25,003,807 |
| 2022-01-14 | 2022-01-12 | 22.976 | 1,079,675 | +2,608 | 0.06% | 24,806,878 |
| 2022-01-13 | 2022-01-11 | 22.815 | 1,077,067 | +2,608 | 0.06% | 24,573,496 |
| 2022-01-12 | 2022-01-10 | 22.923 | 1,074,459 | +1,863 | 0.06% | 24,629,354 |
| 2022-01-11 | 2022-01-07 | 22.815 | 1,072,596 | +3,353 | 0.06% | 24,471,489 |
| 2022-01-10 | 2022-01-06 | 22.654 | 1,069,243 | +1,862 | 0.06% | 24,222,790 |
| 2022-01-07 | 2022-01-05 | 22.708 | 1,067,381 | +2,608 | 0.06% | 24,237,908 |
| 2022-01-06 | 2022-01-04 | 23.459 | 1,064,773 | +2,608 | 0.06% | 24,978,926 |
| 2022-01-05 | 2022-01-03 | 23.459 | 1,062,165 | -2,608 | 0.06% | 24,917,744 |
| 2022-01-04 | 2021-12-31 | 23.084 | 1,064,773 | -10,059 | 0.06% | 24,578,806 |
| 2022-01-03 | 2021-12-29 | 22.600 | 1,074,832 | +4,471 | 0.06% | 24,291,704 |
| 2021-12-29 | 2021-12-24 | 22.600 | 1,070,361 | +3,725 | 0.06% | 24,190,657 |
| 2021-12-28 | 2021-12-22 | 22.654 | 1,066,636 | +17,138 | 0.06% | 24,163,730 |
| 2021-12-23 | 2021-12-21 | 22.278 | 1,049,498 | -15,647 | 0.06% | 23,381,104 |
| 2021-12-22 | 2021-12-20 | 22.278 | 1,065,145 | +14,902 | 0.06% | 23,729,693 |
| 2021-12-21 | 2021-12-17 | 23.084 | 1,050,243 | +1,863 | 0.06% | 24,243,401 |
| 2021-12-20 | 2021-12-16 | 23.620 | 1,048,380 | -1,490 | 0.06% | 24,763,196 |
| 2021-12-17 | 2021-12-15 | 23.513 | 1,049,870 | -14,530 | 0.06% | 24,685,671 |
| 2021-12-16 | 2021-12-14 | 23.406 | 1,064,400 | -4,843 | 0.06% | 24,913,036 |
| 2021-12-15 | 2021-12-13 | 23.835 | 1,069,243 | -20,864 | 0.06% | 25,485,589 |
| 2021-12-14 | 2021-12-10 | 23.728 | 1,090,107 | -7,078 | 0.06% | 25,865,846 |
| 2021-12-13 | 2021-12-09 | 23.996 | 1,097,185 | -40,609 | 0.06% | 26,328,292 |
| 2021-12-10 | 2021-12-08 | 23.352 | 1,137,794 | +1,863 | 0.06% | 26,569,794 |
| 2021-12-09 | 2021-12-07 | 22.976 | 1,135,931 | -9,687 | 0.06% | 26,099,430 |
| 2021-12-08 | 2021-12-06 | 22.547 | 1,145,618 | -40,981 | 0.06% | 25,830,000 |
| 2021-12-07 | 2021-12-03 | 22.064 | 1,186,599 | -13,413 | 0.07% | 26,180,690 |
| 2021-12-06 | 2021-12-02 | 21.903 | 1,200,012 | -17,882 | 0.07% | 26,283,370 |
| 2021-12-03 | 2021-12-01 | 20.979 | 1,217,894 | -30,923 | 0.07% | 25,550,496 |
| 2021-12-02 | 2021-11-30 | 20.292 | 1,248,817 | +6,706 | 0.07% | 25,341,125 |
| 2021-12-01 | 2021-11-29 | 19.884 | 1,242,111 | +745 | 0.07% | 24,698,278 |
| 2021-11-30 | 2021-11-26 | 19.991 | 1,241,366 | +9,314 | 0.07% | 24,816,745 |
| 2021-11-26 | 2021-11-24 | 20.357 | 1,232,052 | +18,256 | 0.07% | 25,080,296 |
| 2021-11-25 | 2021-11-23 | 20.507 | 1,213,796 | +9,314 | 0.07% | 24,891,115 |
| 2021-11-24 | 2021-11-22 | 20.679 | 1,204,482 | +6,706 | 0.07% | 24,907,027 |
| 2021-11-23 | 2021-11-19 | 20.743 | 1,197,776 | +2,608 | 0.07% | 24,845,516 |
| 2021-11-22 | 2021-11-18 | 20.893 | 1,195,168 | -4,844 | 0.07% | 24,971,066 |
| 2021-11-19 | 2021-11-17 | 21.151 | 1,200,012 | -1,117 | 0.07% | 25,381,490 |
| 2021-11-18 | 2021-11-16 | 21.087 | 1,201,129 | -4,471 | 0.07% | 25,327,739 |
| 2021-11-17 | 2021-11-15 | 20.829 | 1,205,600 | +23,844 | 0.07% | 25,111,361 |
| 2021-11-16 | 2021-11-12 | 21.452 | 1,181,756 | -2,608 | 0.07% | 25,350,620 |
| 2021-11-15 | 2021-11-11 | 21.215 | 1,184,364 | -45,080 | 0.07% | 25,126,814 |
| 2021-11-12 | 2021-11-10 | 20.399 | 1,229,444 | -5,588 | 0.07% | 25,080,006 |
| 2021-11-11 | 2021-11-09 | 19.991 | 1,235,032 | -7,451 | 0.07% | 24,690,119 |
| 2021-11-10 | 2021-11-08 | 19.648 | 1,242,483 | +9,314 | 0.07% | 24,412,195 |
| 2021-11-09 | 2021-11-05 | 19.498 | 1,233,169 | +15,647 | 0.07% | 24,043,835 |
| 2021-11-08 | 2021-11-04 | 19.820 | 1,217,522 | +31,295 | 0.07% | 24,130,916 |
| 2021-11-05 | 2021-11-03 | 20.099 | 1,186,227 | +13,040 | 0.07% | 23,841,794 |
| 2021-11-04 | 2021-11-02 | 20.357 | 1,173,187 | +22,353 | 0.07% | 23,882,009 |
| 2021-11-03 | 2021-11-01 | 21.280 | 1,150,834 | -20,118 | 0.06% | 24,489,596 |
| 2021-11-02 | 2021-10-29 | 20.786 | 1,170,952 | -4,843 | 0.07% | 24,339,393 |
| 2021-11-01 | 2021-10-28 | 20.421 | 1,175,795 | +16,765 | 0.07% | 24,010,843 |
| 2021-10-29 | 2021-10-27 | 20.507 | 1,159,030 | +2,980 | 0.07% | 23,768,038 |
| 2021-10-28 | 2021-10-26 | 20.829 | 1,156,050 | +24,217 | 0.07% | 24,079,288 |
| 2021-10-27 | 2021-10-25 | 21.022 | 1,131,833 | +13,784 | 0.06% | 23,793,610 |
| 2021-10-26 | 2021-10-22 | 20.829 | 1,118,049 | +3,726 | 0.06% | 23,287,768 |
| 2021-10-25 | 2021-10-21 | 21.022 | 1,114,323 | -27,942 | 0.06% | 23,425,511 |
| 2021-10-22 | 2021-10-20 | 21.001 | 1,142,265 | -5,216 | 0.06% | 23,988,385 |
| 2021-10-21 | 2021-10-19 | 20.722 | 1,147,481 | -2,608 | 0.06% | 23,777,605 |
| 2021-10-20 | 2021-10-18 | 20.120 | 1,150,089 | +43,590 | 0.06% | 23,140,158 |
| 2021-10-19 | 2021-10-15 | 19.991 | 1,106,499 | +38,001 | 0.06% | 22,120,554 |
| 2021-10-18 | 2021-10-12 | 20.142 | 1,068,498 | +91,649 | 0.06% | 21,521,465 |
| 2021-10-15 | 2021-10-11 | 21.956 | 976,849 | +15,275 | 0.06% | 21,447,962 |
| 2021-10-12 | 2021-10-08 | 22.117 | 961,574 | -24,589 | 0.05% | 21,267,440 |
| 2021-10-11 | 2021-10-07 | 22.010 | 986,163 | +11,177 | 0.06% | 21,705,403 |
| 2021-10-08 | 2021-10-06 | 21.580 | 974,986 | +10,804 | 0.05% | 21,040,678 |
| 2021-10-07 | 2021-10-05 | 22.010 | 964,182 | +7,451 | 0.05% | 21,221,602 |
| 2021-10-05 | 2021-09-30 | 21.956 | 956,731 | +18,256 | 0.05% | 21,006,246 |
| 2021-10-04 | 2021-09-29 | 22.171 | 938,475 | +4,470 | 0.05% | 20,806,932 |
| 2021-09-30 | 2021-09-28 | 22.332 | 934,005 | -1,490 | 0.05% | 20,858,248 |
| 2021-09-29 | 2021-09-27 | 22.010 | 935,495 | +10,432 | 0.05% | 20,590,203 |
| 2021-09-27 | 2021-09-23 | 22.278 | 925,063 | +11,177 | 0.05% | 20,608,895 |
| 2021-09-24 | 2021-09-21 | 22.117 | 913,886 | -25,707 | 0.05% | 20,212,710 |
| 2021-09-23 | 2021-09-20 | 22.010 | 939,593 | +65,198 | 0.05% | 20,680,399 |
| 2021-09-21 | 2021-09-17 | 22.654 | 874,395 | +3,353 | 0.05% | 19,808,674 |
| 2021-09-20 | 2021-09-16 | 22.869 | 871,042 | -2,236 | 0.05% | 19,919,755 |
| 2021-09-17 | 2021-09-15 | 23.459 | 873,278 | +4,471 | 0.05% | 20,486,570 |
| 2021-09-16 | 2021-09-14 | 24.157 | 868,807 | +373 | 0.05% | 20,988,003 |
| 2021-09-15 | 2021-09-13 | 24.694 | 868,434 | -17,138 | 0.05% | 21,445,192 |
| 2021-09-14 | 2021-09-10 | 24.318 | 885,572 | -23,099 | 0.05% | 21,535,620 |
| 2021-09-13 | 2021-09-09 | 23.943 | 908,671 | -105,061 | 0.05% | 21,755,888 |
| 2021-09-10 | 2021-09-08 | 24.104 | 1,013,732 | -22,726 | 0.06% | 24,434,575 |
| 2021-09-09 | 2021-09-07 | 23.996 | 1,036,458 | -104,689 | 0.06% | 24,871,073 |
| 2021-09-08 | 2021-09-06 | 23.459 | 1,141,147 | -22,726 | 0.06% | 26,770,614 |
| 2021-09-07 | 2021-09-03 | 22.278 | 1,163,873 | +55,511 | 0.07% | 25,929,192 |
| 2021-09-06 | 2021-09-02 | 21.580 | 1,108,362 | -39,864 | 0.06% | 23,918,998 |
| 2021-09-03 | 2021-09-01 | 20.614 | 1,148,226 | -91,277 | 0.06% | 23,669,762 |
| 2021-09-02 | 2021-08-31 | 19.412 | 1,239,503 | +19,373 | 0.07% | 24,060,868 |
| 2021-09-01 | 2021-08-30 | 19.433 | 1,220,130 | +16,393 | 0.07% | 23,711,005 |
| 2021-08-31 | 2021-08-27 | 19.025 | 1,203,737 | -10,432 | 0.07% | 22,901,325 |
| 2021-08-30 | 2021-08-26 | 19.304 | 1,214,169 | +4,843 | 0.07% | 23,438,732 |
| 2021-08-27 | 2021-08-25 | 19.347 | 1,209,326 | -4,098 | 0.07% | 23,397,177 |
| 2021-08-26 | 2021-08-24 | 19.390 | 1,213,424 | +35,766 | 0.07% | 23,528,575 |
| 2021-08-25 | 2021-08-23 | 19.626 | 1,177,658 | +62,962 | 0.07% | 23,113,231 |
| 2021-08-24 | 2021-08-20 | 19.583 | 1,114,696 | +13,785 | 0.06% | 21,829,640 |
| 2021-08-23 | 2021-08-19 | 20.099 | 1,100,911 | +13,785 | 0.06% | 22,127,041 |
| 2021-08-20 | 2021-08-18 | 20.743 | 1,087,126 | -23,844 | 0.06% | 22,550,298 |
| 2021-08-19 | 2021-08-17 | 19.691 | 1,110,970 | +20,863 | 0.06% | 21,875,952 |
| 2021-08-18 | 2021-08-16 | 20.399 | 1,090,107 | -2,608 | 0.06% | 22,237,605 |
| 2021-08-17 | 2021-08-13 | 20.228 | 1,092,715 | +2,608 | 0.06% | 22,103,095 |
| 2021-08-16 | 2021-08-12 | 20.636 | 1,090,107 | +1,118 | 0.06% | 22,495,093 |
| 2021-08-13 | 2021-08-11 | 20.850 | 1,088,989 | +2,608 | 0.06% | 22,705,863 |
| 2021-08-12 | 2021-08-10 | 21.022 | 1,086,381 | -2,608 | 0.06% | 22,838,109 |
| 2021-08-11 | 2021-08-09 | 20.636 | 1,088,989 | -7,451 | 0.06% | 22,472,023 |
| 2021-08-10 | 2021-08-06 | 20.185 | 1,096,440 | -9,314 | 0.06% | 22,131,355 |
| 2021-08-09 | 2021-08-05 | 20.099 | 1,105,754 | +9,314 | 0.06% | 22,224,380 |
| 2021-08-05 | 2021-08-03 | 20.271 | 1,096,440 | -20,491 | 0.06% | 22,225,531 |
| 2021-08-04 | 2021-08-02 | 20.034 | 1,116,931 | -43,962 | 0.06% | 22,377,073 |
| 2021-08-03 | 2021-07-30 | 19.197 | 1,160,893 | +11,549 | 0.07% | 22,285,634 |
| 2021-08-02 | 2021-07-29 | 19.498 | 1,149,344 | -23,843 | 0.06% | 22,409,448 |
| 2021-07-30 | 2021-07-28 | 18.467 | 1,173,187 | +99,473 | 0.07% | 21,665,114 |
| 2021-07-29 | 2021-07-27 | 18.682 | 1,073,714 | +73,394 | 0.06% | 20,058,717 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1,000,320 | +45,452 | 0.06% | 20,040,838 |
| 2021-07-26 | 2021-07-22 | 22.010 | 954,868 | +15,275 | 0.05% | 21,016,602 |
| 2021-07-23 | 2021-07-21 | 21.580 | 939,593 | +70,414 | 0.05% | 20,276,880 |
| 2021-07-22 | 2021-07-20 | 22.117 | 869,179 | +2,607 | 0.05% | 19,223,910 |
| 2021-07-21 | 2021-07-19 | 22.439 | 866,572 | +6,707 | 0.05% | 19,445,371 |
| 2021-07-20 | 2021-07-16 | 23.084 | 859,865 | -73,395 | 0.05% | 19,848,789 |
| 2021-07-19 | 2021-07-15 | 22.332 | 933,260 | -12,667 | 0.05% | 20,841,611 |
| 2021-07-16 | 2021-07-14 | 21.849 | 945,927 | -372 | 0.05% | 20,667,470 |
| 2021-07-15 | 2021-07-13 | 22.010 | 946,299 | +44,707 | 0.05% | 20,827,998 |
| 2021-07-14 | 2021-07-12 | 21.956 | 901,592 | -9,687 | 0.05% | 19,795,599 |
| 2021-07-13 | 2021-07-09 | 21.527 | 911,279 | -2,607 | 0.05% | 19,616,929 |
| 2021-07-12 | 2021-07-08 | 21.087 | 913,886 | -746 | 0.05% | 19,270,758 |
| 2021-07-09 | 2021-07-07 | 21.452 | 914,632 | +13,413 | 0.05% | 19,620,369 |
| 2021-07-08 | 2021-07-06 | 21.151 | 901,219 | +18,627 | 0.05% | 19,061,710 |
| 2021-07-07 | 2021-07-05 | 21.151 | 882,592 | +4,844 | 0.05% | 18,667,730 |
| 2021-07-06 | 2021-07-02 | 21.527 | 877,748 | +39,118 | 0.05% | 18,895,114 |
| 2021-07-05 | 2021-06-30 | 22.439 | 838,630 | -6,333 | 0.05% | 18,818,369 |
| 2021-07-02 | 2021-06-29 | 22.762 | 844,963 | +2,980 | 0.05% | 19,232,637 |
| 2021-06-30 | 2021-06-28 | 23.298 | 841,983 | -1,490 | 0.05% | 19,616,808 |
| 2021-06-29 | 2021-06-25 | 23.406 | 843,473 | -28,314 | 0.05% | 19,742,083 |
| 2021-06-28 | 2021-06-24 | 22.386 | 871,787 | +4,098 | 0.05% | 19,515,592 |
| 2021-06-25 | 2021-06-23 | 22.386 | 867,689 | +5,588 | 0.05% | 19,423,856 |
| 2021-06-22 | 2021-06-18 | 22.976 | 862,101 | +13,412 | 0.05% | 19,807,844 |
| 2021-06-21 | 2021-06-17 | 22.439 | 848,689 | +8,569 | 0.05% | 19,044,087 |
| 2021-06-18 | 2021-06-16 | 22.064 | 840,120 | -4,843 | 0.05% | 18,536,103 |
| 2021-06-17 | 2021-06-15 | 22.547 | 844,963 | +5,588 | 0.05% | 19,051,197 |
| 2021-06-16 | 2021-06-11 | 23.084 | 839,375 | +2,981 | 0.05% | 19,375,806 |
| 2021-06-15 | 2021-06-10 | 22.869 | 836,394 | -373 | 0.05% | 19,127,394 |
| 2021-06-11 | 2021-06-09 | 23.191 | 836,767 | +11,922 | 0.05% | 19,405,444 |
| 2021-06-09 | 2021-06-07 | 23.567 | 824,845 | -9,686 | 0.05% | 19,438,921 |
| 2021-06-08 | 2021-06-04 | 23.137 | 834,531 | +6,706 | 0.05% | 19,308,789 |
| 2021-06-07 | 2021-06-03 | 23.406 | 827,825 | +1,490 | 0.05% | 19,375,830 |
| 2021-06-04 | 2021-06-02 | 23.298 | 826,335 | +7,078 | 0.05% | 19,252,236 |
| 2021-06-03 | 2021-06-01 | 23.674 | 819,257 | +21,609 | 0.05% | 19,395,190 |
| 2021-06-02 | 2021-05-31 | 24.587 | 797,648 | -8,942 | 0.04% | 19,611,556 |
| 2021-06-01 | 2021-05-28 | 24.479 | 806,590 | -2,980 | 0.05% | 19,744,811 |
| 2021-05-31 | 2021-05-27 | 24.211 | 809,570 | -8,196 | 0.05% | 19,600,459 |
| 2021-05-28 | 2021-05-26 | 24.265 | 817,766 | -28,687 | 0.05% | 19,842,792 |
| 2021-05-27 | 2021-05-25 | 24.587 | 846,453 | -194,103 | 0.05% | 20,811,511 |
| 2021-05-26 | 2021-05-24 | 22.171 | 1,040,556 | -33,158 | 0.06% | 23,070,170 |
| 2021-05-25 | 2021-05-21 | 21.280 | 1,073,714 | -10,432 | 0.06% | 22,848,493 |
| 2021-05-24 | 2021-05-20 | 21.762 | 1,084,146 | -2,980 | 0.06% | 23,593,556 |
| 2021-05-21 | 2021-05-18 | 21.817 | 1,087,126 | +11,766 | 0.06% | 23,717,406 |
| 2021-05-20 | 2021-05-17 | 21.708 | 1,075,360 | -4,423 | 0.06% | 23,343,992 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,079,783 | -41,275 | 0.06% | 23,674,407 |
| 2021-05-17 | 2021-05-13 | 20.232 | 1,121,058 | -3,685 | 0.06% | 22,681,159 |
| 2021-05-14 | 2021-05-12 | 20.406 | 1,124,743 | +3,685 | 0.06% | 22,951,042 |
| 2021-05-13 | 2021-05-11 | 20.037 | 1,121,058 | -19,163 | 0.06% | 22,462,135 |
| 2021-05-11 | 2021-05-07 | 20.449 | 1,140,221 | -12,530 | 0.07% | 23,316,383 |
| 2021-05-10 | 2021-05-06 | 20.514 | 1,152,751 | +7,739 | 0.07% | 23,647,681 |
| 2021-05-06 | 2021-05-04 | 20.753 | 1,145,012 | +2,580 | 0.07% | 23,762,339 |
| 2021-05-05 | 2021-05-03 | 20.948 | 1,142,432 | +4,422 | 0.07% | 23,931,996 |
| 2021-05-04 | 2021-04-30 | 21.187 | 1,138,010 | +737 | 0.06% | 24,111,107 |
| 2021-05-03 | 2021-04-29 | 21.426 | 1,137,273 | -4,422 | 0.06% | 24,367,060 |
| 2021-04-30 | 2021-04-28 | 21.209 | 1,141,695 | -3,685 | 0.07% | 24,213,965 |
| 2021-04-29 | 2021-04-27 | 20.905 | 1,145,380 | +737 | 0.07% | 23,944,024 |
| 2021-04-28 | 2021-04-26 | 21.100 | 1,144,643 | -5,160 | 0.07% | 24,152,249 |
| 2021-04-27 | 2021-04-23 | 20.840 | 1,149,803 | +2,580 | 0.07% | 23,961,606 |
| 2021-04-26 | 2021-04-22 | 20.861 | 1,147,223 | +5,896 | 0.07% | 23,932,743 |
| 2021-04-23 | 2021-04-21 | 21.252 | 1,141,327 | +6,265 | 0.07% | 24,255,712 |
| 2021-04-22 | 2021-04-20 | 21.491 | 1,135,062 | -10,318 | 0.06% | 24,393,607 |
| 2021-04-21 | 2021-04-19 | 21.426 | 1,145,380 | -16,216 | 0.07% | 24,540,759 |
| 2021-04-20 | 2021-04-16 | 20.796 | 1,161,596 | -21,743 | 0.07% | 24,156,937 |
| 2021-04-19 | 2021-04-15 | 20.492 | 1,183,339 | +3,686 | 0.07% | 24,249,480 |
| 2021-04-16 | 2021-04-14 | 20.710 | 1,179,653 | +3,685 | 0.07% | 24,430,024 |
| 2021-04-15 | 2021-04-13 | 20.384 | 1,175,968 | -7,371 | 0.07% | 23,970,790 |
| 2021-04-14 | 2021-04-12 | 20.406 | 1,183,339 | -6,633 | 0.07% | 24,146,728 |
| 2021-04-13 | 2021-04-09 | 20.644 | 1,189,972 | +7,370 | 0.07% | 24,566,230 |
| 2021-04-12 | 2021-04-08 | 21.100 | 1,182,602 | -35,010 | 0.07% | 24,953,193 |
| 2021-04-09 | 2021-04-07 | 21.252 | 1,217,612 | -12,898 | 0.07% | 25,876,937 |
| 2021-04-08 | 2021-04-01 | 21.426 | 1,230,510 | -93,606 | 0.07% | 26,364,744 |
| 2021-04-07 | 2021-03-31 | 20.449 | 1,324,116 | -20,269 | 0.08% | 27,076,853 |
| 2021-04-01 | 2021-03-30 | 20.384 | 1,344,385 | +7,002 | 0.08% | 27,403,782 |
| 2021-03-31 | 2021-03-29 | 20.362 | 1,337,383 | -88,446 | 0.08% | 27,232,022 |
| 2021-03-30 | 2021-03-26 | 18.864 | 1,425,829 | -13,267 | 0.08% | 26,897,287 |
| 2021-03-29 | 2021-03-25 | 18.604 | 1,439,096 | +737 | 0.08% | 26,772,680 |
| 2021-03-26 | 2021-03-24 | 19.038 | 1,438,359 | +4,791 | 0.08% | 27,383,449 |
| 2021-03-25 | 2021-03-23 | 18.951 | 1,433,568 | -369 | 0.08% | 27,167,758 |
| 2021-03-24 | 2021-03-22 | 19.103 | 1,433,937 | -56,384 | 0.08% | 27,392,647 |
| 2021-03-23 | 2021-03-19 | 18.430 | 1,490,321 | +37,221 | 0.08% | 27,466,844 |
| 2021-03-22 | 2021-03-18 | 18.864 | 1,453,100 | -2,948 | 0.08% | 27,411,735 |
| 2021-03-19 | 2021-03-17 | 18.517 | 1,456,048 | -34,642 | 0.08% | 26,961,619 |
| 2021-03-18 | 2021-03-16 | 18.343 | 1,490,690 | -18,058 | 0.08% | 27,344,205 |
| 2021-03-17 | 2021-03-15 | 17.953 | 1,508,748 | +28,377 | 0.09% | 27,085,912 |
| 2021-03-16 | 2021-03-12 | 18.235 | 1,480,371 | -13,267 | 0.08% | 26,994,240 |
| 2021-03-15 | 2021-03-11 | 18.191 | 1,493,638 | +5,528 | 0.09% | 27,171,313 |
| 2021-03-12 | 2021-03-10 | 17.909 | 1,488,110 | +15,847 | 0.08% | 26,650,799 |
| 2021-03-11 | 2021-03-09 | 17.475 | 1,472,263 | -14,741 | 0.08% | 25,727,793 |
| 2021-03-10 | 2021-03-08 | 17.584 | 1,487,004 | +52,699 | 0.08% | 26,146,792 |
| 2021-03-09 | 2021-03-05 | 18.821 | 1,434,305 | -17,321 | 0.08% | 26,994,909 |
| 2021-03-08 | 2021-03-04 | 18.799 | 1,451,626 | +74,811 | 0.08% | 27,289,393 |
| 2021-03-05 | 2021-03-03 | 19.819 | 1,376,815 | +2,580 | 0.08% | 27,287,743 |
| 2021-03-04 | 2021-03-02 | 19.298 | 1,374,235 | +30,587 | 0.08% | 26,520,641 |
| 2021-03-03 | 2021-03-01 | 19.841 | 1,343,648 | -15,109 | 0.08% | 26,659,559 |
| 2021-03-02 | 2021-02-26 | 19.429 | 1,358,757 | +55,647 | 0.08% | 26,398,915 |
| 2021-03-01 | 2021-02-25 | 20.449 | 1,303,110 | +11,793 | 0.07% | 26,647,301 |
| 2021-02-26 | 2021-02-24 | 20.406 | 1,291,317 | +4,791 | 0.07% | 26,350,082 |
| 2021-02-25 | 2021-02-23 | 21.426 | 1,286,526 | +40,169 | 0.07% | 27,564,935 |
| 2021-02-24 | 2021-02-22 | 21.643 | 1,246,357 | +7,739 | 0.07% | 26,974,839 |
| 2021-02-23 | 2021-02-19 | 22.576 | 1,238,618 | +28,745 | 0.07% | 27,963,529 |
| 2021-02-22 | 2021-02-18 | 22.902 | 1,209,873 | +51,594 | 0.07% | 27,708,531 |
| 2021-02-19 | 2021-02-17 | 24.042 | 1,158,279 | +19,532 | 0.07% | 27,846,984 |
| 2021-02-18 | 2021-02-16 | 23.390 | 1,138,747 | -33,904 | 0.06% | 26,635,802 |
| 2021-02-17 | 2021-02-11 | 22.739 | 1,172,651 | +31,693 | 0.07% | 26,665,152 |
| 2021-02-16 | 2021-02-09 | 22.902 | 1,140,958 | +7,370 | 0.07% | 26,130,238 |
| 2021-02-10 | 2021-02-08 | 22.251 | 1,133,588 | -4,053 | 0.06% | 25,223,210 |
| 2021-02-09 | 2021-02-05 | 21.979 | 1,137,641 | -16,216 | 0.06% | 25,004,693 |
| 2021-02-08 | 2021-02-04 | 21.817 | 1,153,857 | -2,211 | 0.07% | 25,173,251 |
| 2021-02-05 | 2021-02-03 | 22.848 | 1,156,068 | +46,066 | 0.07% | 26,413,548 |
| 2021-02-04 | 2021-02-02 | 23.065 | 1,110,002 | +12,899 | 0.06% | 25,602,003 |
| 2021-02-03 | 2021-02-01 | 22.631 | 1,097,103 | +30,219 | 0.06% | 24,828,170 |
| 2021-02-02 | 2021-01-29 | 22.034 | 1,066,884 | +35,747 | 0.06% | 23,507,394 |
| 2021-02-01 | 2021-01-28 | 22.848 | 1,031,137 | +35,378 | 0.06% | 23,559,156 |
| 2021-01-29 | 2021-01-27 | 24.042 | 995,759 | +14,004 | 0.06% | 23,939,729 |
| 2021-01-28 | 2021-01-26 | 24.422 | 981,755 | +111,664 | 0.06% | 23,976,009 |
| 2021-01-27 | 2021-01-25 | 25.778 | 870,091 | +42,380 | 0.05% | 22,429,498 |
| 2021-01-26 | 2021-01-22 | 25.019 | 827,711 | +61,544 | 0.05% | 20,708,131 |
| 2021-01-25 | 2021-01-21 | 26.321 | 766,167 | +19,164 | 0.04% | 20,166,310 |
| 2021-01-22 | 2021-01-20 | 26.104 | 747,003 | +151,464 | 0.04% | 19,499,734 |
| 2021-01-21 | 2021-01-19 | 26.538 | 595,539 | -130,827 | 0.03% | 15,804,484 |
| 2021-01-20 | 2021-01-18 | 24.422 | 726,366 | -37,958 | 0.04% | 17,739,006 |
| 2021-01-19 | 2021-01-15 | 23.282 | 764,324 | +29,851 | 0.04% | 17,794,920 |
| 2021-01-18 | 2021-01-14 | 23.499 | 734,473 | +37,589 | 0.04% | 17,259,372 |
| 2021-01-15 | 2021-01-13 | 23.716 | 696,884 | +14,741 | 0.04% | 16,527,349 |
| 2021-01-14 | 2021-01-12 | 24.367 | 682,143 | +9,582 | 0.04% | 16,621,990 |
| 2021-01-13 | 2021-01-11 | 22.956 | 672,561 | -25,428 | 0.04% | 15,439,503 |
| 2021-01-12 | 2021-01-08 | 23.228 | 697,989 | +21,743 | 0.04% | 16,212,635 |
| 2021-01-11 | 2021-01-07 | 23.282 | 676,246 | +19,532 | 0.04% | 15,744,297 |
| 2021-01-08 | 2021-01-06 | 23.662 | 656,714 | +4,054 | 0.04% | 15,539,034 |
| 2021-01-07 | 2021-01-05 | 23.336 | 652,660 | -33,536 | 0.04% | 15,230,589 |
| 2021-01-06 | 2021-01-04 | 23.662 | 686,196 | -6,634 | 0.04% | 16,236,631 |
| 2021-01-05 | 2020-12-31 | 22.793 | 692,830 | -88,078 | 0.04% | 15,792,004 |
| 2021-01-04 | 2020-12-29 | 20.167 | 780,908 | +15,478 | 0.04% | 15,748,415 |
| 2020-12-30 | 2020-12-28 | 19.754 | 765,430 | -3,685 | 0.04% | 15,120,569 |
| 2020-12-29 | 2020-12-24 | 19.863 | 769,115 | +29,482 | 0.04% | 15,276,843 |
| 2020-12-28 | 2020-12-22 | 20.102 | 739,633 | +30,588 | 0.04% | 14,867,862 |
| 2020-12-23 | 2020-12-21 | 20.623 | 709,045 | -31,325 | 0.04% | 14,622,400 |
| 2020-12-22 | 2020-12-18 | 20.080 | 740,370 | -1,105 | 0.04% | 14,866,605 |
| 2020-12-21 | 2020-12-17 | 20.275 | 741,475 | -1,474 | 0.04% | 15,033,657 |
| 2020-12-18 | 2020-12-16 | 19.928 | 742,949 | -2,949 | 0.04% | 14,805,495 |
| 2020-12-17 | 2020-12-15 | 19.212 | 745,898 | +3,686 | 0.04% | 14,329,927 |
| 2020-12-16 | 2020-12-14 | 19.516 | 742,212 | -1,474 | 0.04% | 14,484,680 |
| 2020-12-15 | 2020-12-11 | 19.646 | 743,686 | -4,423 | 0.04% | 14,610,310 |
| 2020-12-14 | 2020-12-10 | 19.342 | 748,109 | +2,211 | 0.04% | 14,469,844 |
| 2020-12-11 | 2020-12-09 | 19.472 | 745,898 | -2,579 | 0.04% | 14,524,231 |
| 2020-12-10 | 2020-12-08 | 19.559 | 748,477 | -3,663,154 | 0.04% | 14,639,441 |
| 2020-12-09 | 2020-12-07 | 19.646 | 4,411,631 | +25,797 | 0.25% | 86,670,043 |
| 2020-12-08 | 2020-12-04 | 20.471 | 4,385,834 | -21,006 | 0.25% | 89,781,144 |
| 2020-12-07 | 2020-12-03 | 20.102 | 4,406,840 | -2,948 | 0.25% | 88,584,864 |
| 2020-12-04 | 2020-12-02 | 20.145 | 4,409,788 | +10,319 | 0.25% | 88,835,579 |
| 2020-12-03 | 2020-12-01 | 20.427 | 4,399,469 | -7,740 | 0.25% | 89,869,254 |
| 2020-12-02 | 2020-11-30 | 19.602 | 4,407,209 | -45,697 | 0.25% | 86,391,825 |
| 2020-12-01 | 2020-11-27 | 19.429 | 4,452,906 | +369 | 0.25% | 86,514,283 |
| 2020-11-30 | 2020-11-26 | 19.190 | 4,452,537 | +3,702,586 | 0.25% | 85,443,898 |
| 2020-11-27 | 2020-11-25 | 19.060 | 749,951 | -5,528 | 0.04% | 14,293,831 |
| 2020-11-26 | 2020-11-24 | 19.407 | 755,479 | +14,741 | 0.04% | 14,661,593 |
| 2020-11-25 | 2020-11-23 | 19.798 | 740,738 | -1,843 | 0.04% | 14,664,954 |
| 2020-11-24 | 2020-11-20 | 19.472 | 742,581 | +11,056 | 0.04% | 14,459,642 |
| 2020-11-23 | 2020-11-19 | 19.537 | 731,525 | -10,319 | 0.04% | 14,291,998 |
| 2020-11-20 | 2020-11-18 | 19.841 | 741,844 | +13,636 | 0.04% | 14,719,059 |
| 2020-11-19 | 2020-11-17 | 19.407 | 728,208 | +19,900 | 0.04% | 14,132,345 |
| 2020-11-18 | 2020-11-16 | 19.581 | 708,308 | +11,793 | 0.04% | 13,869,153 |
| 2020-11-17 | 2020-11-13 | 19.863 | 696,515 | +34,641 | 0.04% | 13,834,798 |
| 2020-11-16 | 2020-11-12 | 21.013 | 661,874 | -1,105 | 0.04% | 13,908,232 |
| 2020-11-13 | 2020-11-11 | 20.753 | 662,979 | +4,054 | 0.04% | 13,758,748 |
| 2020-11-12 | 2020-11-10 | 21.382 | 658,925 | +21,006 | 0.04% | 14,089,431 |
| 2020-11-11 | 2020-11-09 | 21.361 | 637,919 | -53,805 | 0.04% | 13,626,424 |
| 2020-11-10 | 2020-11-06 | 20.601 | 691,724 | -19,164 | 0.04% | 14,250,179 |
| 2020-11-09 | 2020-11-05 | 20.102 | 710,888 | -20,637 | 0.04% | 14,290,039 |
| 2020-11-06 | 2020-11-04 | 19.494 | 731,525 | +44,223 | 0.04% | 14,260,238 |
| 2020-11-05 | 2020-11-03 | 20.840 | 687,302 | -60,070 | 0.04% | 14,323,201 |
| 2020-11-04 | 2020-11-02 | 19.754 | 747,372 | +13,267 | 0.04% | 14,763,845 |
| 2020-11-03 | 2020-10-30 | 19.581 | 734,105 | +5,528 | 0.04% | 14,374,276 |
| 2020-11-02 | 2020-10-29 | 19.494 | 728,577 | +18,426 | 0.04% | 14,202,770 |
| 2020-10-30 | 2020-10-28 | 19.841 | 710,151 | -9,950 | 0.04% | 14,090,232 |
| 2020-10-29 | 2020-10-27 | 19.450 | 720,101 | +14,004 | 0.04% | 14,006,276 |
| 2020-10-28 | 2020-10-23 | 20.601 | 706,097 | -1,105 | 0.04% | 14,546,276 |
| 2020-10-27 | 2020-10-22 | 20.579 | 707,202 | -6,265 | 0.04% | 14,553,688 |
| 2020-10-23 | 2020-10-21 | 20.471 | 713,467 | -9,213 | 0.04% | 14,605,177 |
| 2020-10-22 | 2020-10-20 | 20.297 | 722,680 | +2,211 | 0.04% | 14,668,270 |
| 2020-10-21 | 2020-10-19 | 20.167 | 720,469 | +1,105 | 0.04% | 14,529,553 |
| 2020-10-20 | 2020-10-16 | 20.948 | 719,364 | +2,948 | 0.04% | 15,069,445 |
| 2020-10-19 | 2020-10-15 | 20.579 | 716,416 | -2,211 | 0.04% | 14,743,306 |
| 2020-10-16 | 2020-10-14 | 20.775 | 718,627 | +10,319 | 0.04% | 14,929,206 |
| 2020-10-15 | 2020-10-12 | 20.579 | 708,308 | -18,426 | 0.04% | 14,576,449 |
| 2020-10-14 | 2020-10-09 | 20.015 | 726,734 | +1,842 | 0.04% | 14,545,466 |
| 2020-10-12 | 2020-10-08 | 20.297 | 724,892 | -9,950 | 0.04% | 14,713,167 |
| 2020-10-09 | 2020-10-07 | 19.776 | 734,842 | -4,422 | 0.04% | 14,532,275 |
| 2020-10-07 | 2020-10-05 | 19.516 | 739,264 | -1,843 | 0.04% | 14,427,148 |
| 2020-10-06 | 2020-09-30 | 19.385 | 741,107 | -1,842 | 0.04% | 14,366,588 |
| 2020-10-05 | 2020-09-29 | 18.995 | 742,949 | +3,316 | 0.04% | 14,111,992 |
| 2020-09-30 | 2020-09-28 | 19.125 | 739,633 | -7,370 | 0.04% | 14,145,342 |
| 2020-09-29 | 2020-09-25 | 18.126 | 747,003 | +9,213 | 0.04% | 13,540,356 |
| 2020-09-28 | 2020-09-24 | 18.777 | 737,790 | +5,896 | 0.04% | 13,853,839 |
| 2020-09-25 | 2020-09-23 | 19.364 | 731,894 | +5,160 | 0.04% | 14,172,103 |
| 2020-09-24 | 2020-09-22 | 19.559 | 726,734 | -4,054 | 0.04% | 14,214,171 |
| 2020-09-23 | 2020-09-21 | 19.342 | 730,788 | -2,948 | 0.04% | 14,134,823 |
| 2020-09-22 | 2020-09-18 | 19.668 | 733,736 | -1,843 | 0.04% | 14,430,762 |
| 2020-09-18 | 2020-09-16 | 19.255 | 735,579 | -1,843 | 0.04% | 14,163,618 |
| 2020-09-17 | 2020-09-15 | 19.103 | 737,422 | -5,159 | 0.04% | 14,087,049 |
| 2020-09-16 | 2020-09-14 | 18.843 | 742,581 | -7,370 | 0.04% | 13,992,162 |
| 2020-09-15 | 2020-09-11 | 18.647 | 749,951 | -10,319 | 0.04% | 13,984,512 |
| 2020-09-14 | 2020-09-10 | 18.582 | 760,270 | -2,580 | 0.04% | 14,127,420 |
| 2020-09-11 | 2020-09-09 | 18.669 | 762,850 | +27,640 | 0.04% | 14,241,602 |
| 2020-09-10 | 2020-09-08 | 19.559 | 735,210 | +8,107 | 0.04% | 14,379,952 |
| 2020-09-09 | 2020-09-07 | 19.581 | 727,103 | +18,058 | 0.04% | 14,237,172 |
| 2020-09-08 | 2020-09-04 | 20.275 | 709,045 | +3,685 | 0.04% | 14,376,128 |
| 2020-09-07 | 2020-09-03 | 20.254 | 705,360 | -19,163 | 0.04% | 14,286,101 |
| 2020-09-04 | 2020-09-02 | 20.015 | 724,523 | -11,424 | 0.04% | 14,501,214 |
| 2020-09-03 | 2020-09-01 | 19.819 | 735,947 | +74,442 | 0.04% | 14,586,079 |
| 2020-09-02 | 2020-08-31 | 19.993 | 661,505 | -108,715 | 0.04% | 13,225,558 |
| 2020-09-01 | 2020-08-28 | 19.754 | 770,220 | +3,685 | 0.04% | 15,215,192 |
| 2020-08-31 | 2020-08-27 | 19.971 | 766,535 | -5,528 | 0.04% | 15,308,797 |
| 2020-08-28 | 2020-08-26 | 19.646 | 772,063 | +7,739 | 0.04% | 15,167,799 |
| 2020-08-27 | 2020-08-25 | 19.819 | 764,324 | +12,161 | 0.04% | 15,148,496 |
| 2020-08-26 | 2020-08-24 | 19.928 | 752,163 | +13,267 | 0.04% | 14,989,112 |
| 2020-08-25 | 2020-08-21 | 20.037 | 738,896 | +27,271 | 0.04% | 14,804,927 |
| 2020-08-24 | 2020-08-20 | 20.232 | 711,625 | +42,381 | 0.04% | 14,397,542 |
| 2020-08-21 | 2020-08-19 | 20.623 | 669,244 | +2,948 | 0.04% | 13,801,597 |
| 2020-08-20 | 2020-08-18 | 20.731 | 666,296 | +13,636 | 0.04% | 13,813,121 |
| 2020-08-19 | 2020-08-17 | 20.840 | 652,660 | -60,070 | 0.04% | 13,601,271 |
| 2020-08-18 | 2020-08-14 | 19.841 | 712,730 | +14,741 | 0.04% | 14,141,403 |
| 2020-08-17 | 2020-08-13 | 19.819 | 697,989 | +23,217 | 0.04% | 13,833,772 |
| 2020-08-14 | 2020-08-12 | 19.950 | 674,772 | +9,213 | 0.04% | 13,461,511 |
| 2020-08-13 | 2020-08-11 | 20.102 | 665,559 | +7,371 | 0.04% | 13,378,850 |
| 2020-08-12 | 2020-08-10 | 20.406 | 658,188 | +7,370 | 0.04% | 13,430,713 |
| 2020-08-11 | 2020-08-07 | 20.731 | 650,818 | -3,317 | 0.04% | 13,492,244 |
| 2020-08-10 | 2020-08-06 | 21.165 | 654,135 | -2,579 | 0.04% | 13,845,009 |
| 2020-08-07 | 2020-08-05 | 20.644 | 656,714 | +1,842 | 0.04% | 13,557,451 |
| 2020-08-06 | 2020-08-04 | 20.623 | 654,872 | +9,951 | 0.04% | 13,505,208 |
| 2020-08-05 | 2020-08-03 | 20.536 | 644,921 | -44,224 | 0.04% | 13,243,992 |
| 2020-08-04 | 2020-07-31 | 19.863 | 689,145 | +7,371 | 0.04% | 13,688,408 |
| 2020-08-03 | 2020-07-30 | 19.841 | 681,774 | +18,426 | 0.04% | 13,527,199 |
| 2020-07-31 | 2020-07-29 | 20.123 | 663,348 | -27,639 | 0.04% | 13,348,806 |
| 2020-07-30 | 2020-07-28 | 19.407 | 690,987 | +16,583 | 0.04% | 13,409,996 |
| 2020-07-29 | 2020-07-27 | 19.168 | 674,404 | +3,686 | 0.04% | 12,927,129 |
| 2020-07-28 | 2020-07-24 | 19.364 | 670,718 | +47,171 | 0.04% | 12,987,515 |
| 2020-07-27 | 2020-07-23 | 20.840 | 623,547 | +4,054 | 0.04% | 12,994,563 |
| 2020-07-24 | 2020-07-22 | 20.644 | 619,493 | +46,434 | 0.04% | 12,789,047 |
| 2020-07-23 | 2020-07-21 | 20.883 | 573,059 | +68,915 | 0.03% | 11,967,286 |
| 2020-07-22 | 2020-07-20 | 20.254 | 504,144 | -45,329 | 0.03% | 10,210,747 |
| 2020-07-21 | 2020-07-17 | 18.777 | 549,473 | +43,486 | 0.03% | 10,317,719 |
| 2020-07-20 | 2020-07-16 | 19.212 | 505,987 | -7,739 | 0.03% | 9,720,842 |
| 2020-07-17 | 2020-07-15 | 20.232 | 513,726 | +12,161 | 0.03% | 10,393,665 |
| 2020-07-16 | 2020-07-14 | 20.319 | 501,565 | -10,687 | 0.03% | 10,191,176 |
| 2020-07-15 | 2020-07-13 | 20.731 | 512,252 | -22,480 | 0.03% | 10,619,603 |
| 2020-07-14 | 2020-07-10 | 20.275 | 534,732 | +11,056 | 0.03% | 10,841,873 |
| 2020-07-13 | 2020-07-09 | 21.035 | 523,676 | -85,867 | 0.03% | 11,015,588 |
| 2020-07-10 | 2020-07-08 | 20.992 | 609,543 | +19,164 | 0.03% | 12,795,347 |
| 2020-07-09 | 2020-07-07 | 19.646 | 590,379 | +33,904 | 0.03% | 11,598,471 |
| 2020-07-08 | 2020-07-06 | 21.296 | 556,475 | -69,652 | 0.03% | 11,850,479 |
| 2020-07-07 | 2020-07-03 | 18.864 | 626,127 | +23,955 | 0.04% | 11,811,457 |
| 2020-07-06 | 2020-07-02 | 17.866 | 602,172 | -35,010 | 0.03% | 10,758,250 |
| 2020-07-03 | 2020-06-30 | 16.520 | 637,182 | -7,371 | 0.04% | 10,526,146 |
| 2020-07-02 | 2020-06-29 | 16.563 | 644,553 | -368 | 0.04% | 10,675,898 |
| 2020-06-30 | 2020-06-26 | 16.455 | 644,921 | -2,580 | 0.04% | 10,611,994 |
| 2020-06-29 | 2020-06-24 | 16.390 | 647,501 | -7,002 | 0.04% | 10,612,279 |
| 2020-06-26 | 2020-06-23 | 16.498 | 654,503 | -14,741 | 0.04% | 10,798,079 |
| 2020-06-24 | 2020-06-22 | 16.433 | 669,244 | +12,161 | 0.04% | 10,997,694 |
| 2020-06-23 | 2020-06-19 | 15.825 | 657,083 | -18,058 | 0.04% | 10,398,460 |
| 2020-06-22 | 2020-06-18 | 15.131 | 675,141 | -8,107 | 0.04% | 10,215,239 |
| 2020-06-19 | 2020-06-17 | 15.152 | 683,248 | -11,793 | 0.04% | 10,352,734 |
| 2020-06-18 | 2020-06-16 | 15.196 | 695,041 | -53,068 | 0.04% | 10,561,600 |
| 2020-06-16 | 2020-06-12 | 15.152 | 748,109 | +4,423 | 0.04% | 11,335,523 |
| 2020-06-15 | 2020-06-11 | 15.065 | 743,686 | +2,211 | 0.04% | 11,203,928 |
| 2020-06-12 | 2020-06-10 | 15.825 | 741,475 | -31,694 | 0.04% | 11,733,979 |
| 2020-06-11 | 2020-06-09 | 15.478 | 773,169 | -35,747 | 0.04% | 11,966,998 |
| 2020-06-10 | 2020-06-08 | 15.652 | 808,916 | -9,581 | 0.05% | 12,660,765 |
| 2020-06-09 | 2020-06-05 | 15.565 | 818,497 | -5,528 | 0.05% | 12,739,650 |
| 2020-06-08 | 2020-06-04 | 15.521 | 824,025 | -31,325 | 0.05% | 12,789,916 |
| 2020-06-05 | 2020-06-03 | 15.565 | 855,350 | -351,206 | 0.05% | 13,313,255 |
| 2020-06-04 | 2020-06-02 | 15.000 | 1,206,556 | -41,275 | 0.07% | 18,098,675 |
| 2020-06-03 | 2020-06-01 | 14.392 | 1,247,831 | -3,317 | 0.07% | 17,959,347 |
| 2020-06-02 | 2020-05-29 | 13.611 | 1,251,148 | +1,475 | 0.07% | 17,029,327 |
| 2020-06-01 | 2020-05-28 | 13.785 | 1,249,673 | -3,686 | 0.07% | 17,226,274 |
| 2020-05-29 | 2020-05-27 | 13.785 | 1,253,359 | -12,161 | 0.07% | 17,277,085 |
| 2020-05-28 | 2020-05-26 | 13.654 | 1,265,520 | -15,478 | 0.07% | 17,279,887 |
| 2020-05-27 | 2020-05-25 | 12.981 | 1,280,998 | -23,954 | 0.07% | 16,629,182 |
| 2020-05-26 | 2020-05-22 | 13.003 | 1,304,952 | -25,797 | 0.07% | 16,968,467 |
| 2020-05-25 | 2020-05-21 | 13.502 | 1,330,749 | +23,954 | 0.08% | 17,968,333 |
| 2020-05-22 | 2020-05-20 | 13.676 | 1,306,795 | +9,213 | 0.07% | 17,871,840 |
| 2020-05-21 | 2020-05-19 | 13.785 | 1,297,582 | -38,695 | 0.07% | 17,886,682 |
| 2020-05-20 | 2020-05-18 | 13.199 | 1,336,277 | +1,843 | 0.08% | 17,636,862 |
| 2020-05-19 | 2020-05-15 | 12.938 | 1,334,434 | +7,002 | 0.08% | 17,264,922 |
| 2020-05-18 | 2020-05-14 | 13.220 | 1,327,432 | -6,634 | 0.08% | 17,548,937 |
| 2020-05-15 | 2020-05-13 | 13.459 | 1,334,066 | +7,371 | 0.08% | 17,955,200 |
| 2020-05-14 | 2020-05-12 | 13.568 | 1,326,695 | -9,951 | 0.08% | 17,999,994 |
| 2020-05-13 | 2020-05-11 | 13.329 | 1,336,646 | -37,958 | 0.08% | 17,815,829 |
| 2020-05-12 | 2020-05-08 | 13.220 | 1,374,604 | -20,269 | 0.08% | 18,172,561 |
| 2020-05-11 | 2020-05-07 | 12.764 | 1,394,873 | -6,265 | 0.08% | 17,804,642 |
| 2020-05-08 | 2020-05-06 | 12.699 | 1,401,138 | +5,528 | 0.08% | 17,793,363 |
| 2020-05-06 | 2020-05-04 | 12.352 | 1,395,610 | +48,277 | 0.08% | 17,238,425 |
| 2020-05-05 | 2020-04-29 | 12.938 | 1,347,333 | -28,008 | 0.08% | 17,431,809 |
| 2020-05-04 | 2020-04-28 | 12.678 | 1,375,341 | +25,060 | 0.08% | 17,435,905 |
| 2020-04-29 | 2020-04-27 | 11.831 | 1,350,281 | +3,685 | 0.08% | 15,975,038 |
| 2020-04-28 | 2020-04-24 | 11.831 | 1,346,596 | -13,635 | 0.08% | 15,931,442 |
| 2020-04-27 | 2020-04-23 | 12.005 | 1,360,231 | -2,580 | 0.08% | 16,328,980 |
| 2020-04-24 | 2020-04-22 | 12.005 | 1,362,811 | +4,054 | 0.08% | 16,359,952 |
| 2020-04-23 | 2020-04-21 | 12.026 | 1,358,757 | +5,528 | 0.08% | 16,340,781 |
| 2020-04-22 | 2020-04-20 | 12.591 | 1,353,229 | -2,949 | 0.08% | 17,038,076 |
| 2020-04-21 | 2020-04-17 | 12.829 | 1,356,178 | +15,479 | 0.08% | 17,399,046 |
| 2020-04-20 | 2020-04-16 | 12.656 | 1,340,699 | +37,589 | 0.08% | 16,967,626 |
| 2020-04-17 | 2020-04-15 | 12.743 | 1,303,110 | +22,112 | 0.07% | 16,605,059 |
| 2020-04-16 | 2020-04-14 | 12.873 | 1,280,998 | +51,225 | 0.07% | 16,490,142 |
| 2020-04-15 | 2020-04-09 | 12.721 | 1,229,773 | +44,960 | 0.07% | 15,643,856 |
| 2020-04-14 | 2020-04-08 | 12.699 | 1,184,813 | +11,056 | 0.07% | 15,046,203 |
| 2020-04-09 | 2020-04-07 | 12.851 | 1,173,757 | +142,251 | 0.07% | 15,084,161 |
| 2020-04-08 | 2020-04-06 | 13.481 | 1,031,506 | -11,056 | 0.06% | 13,905,436 |
| 2020-04-07 | 2020-04-03 | 13.502 | 1,042,562 | -44,960 | 0.06% | 14,077,111 |
| 2020-04-06 | 2020-04-02 | 14.175 | 1,087,522 | -18,795 | 0.06% | 15,416,028 |
| 2020-04-03 | 2020-04-01 | 13.741 | 1,106,317 | -2,211 | 0.06% | 15,202,134 |
| 2020-04-02 | 2020-03-31 | 13.611 | 1,108,528 | +6,265 | 0.06% | 15,088,131 |
| 2020-04-01 | 2020-03-30 | 13.763 | 1,102,263 | -2,579 | 0.06% | 15,170,355 |
| 2020-03-31 | 2020-03-27 | 13.568 | 1,104,842 | -19,901 | 0.06% | 14,989,993 |
| 2020-03-27 | 2020-03-25 | 13.698 | 1,124,743 | +48,277 | 0.06% | 15,406,497 |
| 2020-03-26 | 2020-03-24 | 13.220 | 1,076,466 | -2,211 | 0.06% | 14,231,113 |
| 2020-03-25 | 2020-03-23 | 12.504 | 1,078,677 | +40,538 | 0.06% | 13,487,615 |
| 2020-03-24 | 2020-03-20 | 13.372 | 1,038,139 | +9,213 | 0.06% | 13,882,174 |
| 2020-03-23 | 2020-03-19 | 12.504 | 1,028,926 | -1,474 | 0.06% | 12,865,536 |
| 2020-03-20 | 2020-03-18 | 12.895 | 1,030,400 | +4,791 | 0.06% | 13,286,590 |
| 2020-03-19 | 2020-03-17 | 13.763 | 1,025,609 | +23,954 | 0.06% | 14,115,372 |
| 2020-03-18 | 2020-03-16 | 14.045 | 1,001,655 | +19,532 | 0.06% | 14,068,367 |
| 2020-03-17 | 2020-03-13 | 14.979 | 982,123 | +3,685 | 0.06% | 14,710,798 |
| 2020-03-16 | 2020-03-12 | 15.022 | 978,438 | +361,156 | 0.06% | 14,698,082 |
| 2020-03-12 | 2020-03-10 | 15.630 | 617,282 | +4,054 | 0.04% | 9,648,001 |
| 2020-03-11 | 2020-03-09 | 15.326 | 613,228 | +35,747 | 0.03% | 9,398,270 |
| 2020-03-10 | 2020-03-06 | 16.737 | 577,481 | +1,106 | 0.03% | 9,665,255 |
| 2020-03-09 | 2020-03-05 | 17.149 | 576,375 | -8,845 | 0.03% | 9,884,472 |
| 2020-03-06 | 2020-03-04 | 16.824 | 585,220 | -23,586 | 0.03% | 9,845,598 |
| 2020-03-05 | 2020-03-03 | 16.520 | 608,806 | -5,528 | 0.03% | 10,057,379 |
| 2020-03-04 | 2020-03-02 | 16.520 | 614,334 | +8,108 | 0.04% | 10,148,701 |
| 2020-03-03 | 2020-02-28 | 15.608 | 606,226 | +30,956 | 0.03% | 9,462,038 |
| 2020-03-02 | 2020-02-27 | 16.476 | 575,270 | -24,323 | 0.03% | 9,478,394 |
| 2020-02-28 | 2020-02-26 | 16.151 | 599,593 | -45,697 | 0.03% | 9,683,910 |
| 2020-02-27 | 2020-02-25 | 16.194 | 645,290 | +22,480 | 0.04% | 10,449,969 |
| 2020-02-26 | 2020-02-24 | 16.281 | 622,810 | +4,054 | 0.04% | 10,140,003 |
| 2020-02-25 | 2020-02-21 | 16.976 | 618,756 | -3,685 | 0.04% | 10,503,824 |
| 2020-02-24 | 2020-02-20 | 17.258 | 622,441 | -12,162 | 0.04% | 10,742,035 |
| 2020-02-21 | 2020-02-19 | 16.628 | 634,603 | -18,426 | 0.04% | 10,552,422 |
| 2020-02-20 | 2020-02-18 | 16.433 | 653,029 | -61,912 | 0.04% | 10,731,232 |
| 2020-02-19 | 2020-02-17 | 16.498 | 714,941 | +2,948 | 0.04% | 11,795,193 |
| 2020-02-18 | 2020-02-14 | 15.912 | 711,993 | -23,954 | 0.04% | 11,329,245 |
| 2020-02-17 | 2020-02-13 | 15.738 | 735,947 | +5,527 | 0.04% | 11,582,593 |
| 2020-02-14 | 2020-02-12 | 15.869 | 730,420 | +14,742 | 0.04% | 11,590,743 |
| 2020-02-13 | 2020-02-11 | 15.825 | 715,678 | -267,182 | 0.04% | 11,325,736 |
| 2020-02-11 | 2020-02-07 | 15.652 | 982,860 | +11,056 | 0.06% | 15,383,253 |
| 2020-02-10 | 2020-02-06 | 15.934 | 971,804 | -329,463 | 0.06% | 15,484,457 |
| 2020-02-07 | 2020-02-05 | 15.348 | 1,301,267 | +368 | 0.07% | 19,971,334 |
| 2020-02-06 | 2020-02-04 | 15.282 | 1,300,899 | +1,475 | 0.07% | 19,880,966 |
| 2020-02-05 | 2020-02-03 | 14.870 | 1,299,424 | +4,422 | 0.07% | 19,322,473 |
| 2020-02-04 | 2020-01-31 | 14.783 | 1,295,002 | +28,745 | 0.07% | 19,144,270 |
| 2020-02-03 | 2020-01-30 | 14.935 | 1,266,257 | -44,223 | 0.07% | 18,911,743 |
| 2020-01-30 | 2020-01-24 | 16.194 | 1,310,480 | +3,685 | 0.07% | 21,222,204 |
| 2020-01-29 | 2020-01-22 | 16.650 | 1,306,795 | -1,474 | 0.07% | 21,758,256 |
| 2020-01-23 | 2020-01-21 | 16.346 | 1,308,269 | +1,843 | 0.07% | 21,385,198 |
| 2020-01-22 | 2020-01-20 | 17.215 | 1,306,426 | +44,223 | 0.07% | 22,489,472 |
| 2020-01-21 | 2020-01-17 | 17.432 | 1,262,203 | +6,265 | 0.07% | 22,002,195 |
| 2020-01-16 | 2020-01-14 | 17.366 | 1,255,938 | +3,685 | 0.07% | 21,811,194 |
| 2020-01-15 | 2020-01-13 | 17.584 | 1,252,253 | -12,899 | 0.07% | 22,019,038 |
| 2020-01-14 | 2020-01-10 | 17.193 | 1,265,152 | -1,105 | 0.07% | 21,751,496 |
| 2020-01-13 | 2020-01-09 | 17.366 | 1,266,257 | -38,695 | 0.07% | 21,990,398 |
| 2020-01-10 | 2020-01-08 | 16.607 | 1,304,952 | -9,951 | 0.07% | 21,670,914 |
| 2020-01-09 | 2020-01-07 | 17.019 | 1,314,903 | +9,214 | 0.07% | 22,378,503 |
| 2020-01-08 | 2020-01-06 | 16.759 | 1,305,689 | -1,843 | 0.07% | 21,881,561 |
| 2020-01-07 | 2020-01-03 | 17.084 | 1,307,532 | -26,165 | 0.07% | 22,338,207 |
| 2020-01-06 | 2020-01-02 | 16.932 | 1,333,697 | +13,635 | 0.08% | 22,582,552 |
| 2020-01-03 | 2019-12-31 | 16.303 | 1,320,062 | -52,699 | 0.08% | 21,520,657 |
| 2020-01-02 | 2019-12-27 | 15.630 | 1,372,761 | +6,633 | 0.08% | 21,455,996 |
| 2019-12-30 | 2019-12-24 | 15.391 | 1,366,128 | +37,958 | 0.08% | 21,026,107 |
| 2019-12-27 | 2019-12-20 | 16.042 | 1,328,170 | -26,165 | 0.08% | 21,306,855 |
| 2019-12-23 | 2019-12-19 | 15.999 | 1,354,335 | -18,426 | 0.08% | 21,667,801 |
| 2019-12-20 | 2019-12-18 | 15.977 | 1,372,761 | +11,056 | 0.08% | 21,932,796 |
| 2019-12-19 | 2019-12-17 | 16.021 | 1,361,705 | -77,023 | 0.08% | 21,815,273 |
| 2019-12-18 | 2019-12-16 | 15.456 | 1,438,728 | -11,424 | 0.08% | 22,237,192 |
| 2019-12-17 | 2019-12-13 | 15.391 | 1,450,152 | +15,110 | 0.08% | 22,319,323 |
| 2019-12-16 | 2019-12-12 | 15.131 | 1,435,042 | -2,948 | 0.08% | 21,712,940 |
| 2019-12-13 | 2019-12-11 | 15.022 | 1,437,990 | +14,741 | 0.08% | 21,601,465 |
| 2019-12-12 | 2019-12-10 | 14.935 | 1,423,249 | -14,004 | 0.08% | 21,256,442 |
| 2019-12-11 | 2019-12-09 | 14.870 | 1,437,253 | -3,686 | 0.08% | 21,371,994 |
| 2019-12-10 | 2019-12-06 | 14.892 | 1,440,939 | +579,324 | 0.08% | 21,458,085 |
| 2019-12-09 | 2019-12-05 | 14.653 | 861,615 | -8,476 | 0.05% | 12,625,200 |
| 2019-12-06 | 2019-12-04 | 14.479 | 870,091 | +24,323 | 0.05% | 12,598,295 |
| 2019-12-04 | 2019-12-02 | 14.805 | 845,768 | -12,162 | 0.05% | 12,521,515 |
| 2019-12-03 | 2019-11-29 | 14.631 | 857,930 | -2,948 | 0.05% | 12,552,580 |
| 2019-12-02 | 2019-11-28 | 14.740 | 860,878 | +35,379 | 0.05% | 12,689,153 |
| 2019-11-29 | 2019-11-27 | 14.892 | 825,499 | -19,532 | 0.05% | 12,293,114 |
| 2019-11-28 | 2019-11-26 | 14.979 | 845,031 | -7,371 | 0.05% | 12,657,356 |
| 2019-11-27 | 2019-11-25 | 14.979 | 852,402 | +61,176 | 0.05% | 12,767,763 |
| 2019-11-26 | 2019-11-22 | 14.892 | 791,226 | +21,374 | 0.05% | 11,782,730 |
| 2019-11-25 | 2019-11-21 | 14.848 | 769,852 | +9,950 | 0.04% | 11,431,010 |
| 2019-11-22 | 2019-11-20 | 15.065 | 759,902 | +18,427 | 0.04% | 11,448,229 |
| 2019-11-21 | 2019-11-19 | 15.543 | 741,475 | -37,959 | 0.04% | 11,524,731 |
| 2019-11-20 | 2019-11-18 | 15.239 | 779,434 | +45,329 | 0.04% | 11,877,847 |
| 2019-11-19 | 2019-11-15 | 15.131 | 734,105 | +31,325 | 0.04% | 11,107,395 |
| 2019-11-18 | 2019-11-14 | 15.282 | 702,780 | -2,580 | 0.04% | 10,740,223 |
| 2019-11-15 | 2019-11-13 | 15.413 | 705,360 | +17,690 | 0.04% | 10,871,524 |
| 2019-11-14 | 2019-11-12 | 15.695 | 687,670 | -103,188 | 0.04% | 10,792,937 |
| 2019-11-13 | 2019-11-11 | 15.673 | 790,858 | +737 | 0.05% | 12,395,298 |
| 2019-11-12 | 2019-11-08 | 16.151 | 790,121 | -9,213 | 0.05% | 12,761,091 |
| 2019-11-11 | 2019-11-07 | 16.390 | 799,334 | -4,054 | 0.05% | 13,100,760 |
| 2019-11-08 | 2019-11-06 | 16.107 | 803,388 | -7,370 | 0.05% | 12,940,483 |
| 2019-11-07 | 2019-11-05 | 16.390 | 810,758 | +82,918 | 0.05% | 13,287,995 |
| 2019-11-06 | 2019-11-04 | 16.086 | 727,840 | -80,707 | 0.04% | 11,707,802 |
| 2019-11-05 | 2019-11-01 | 15.673 | 808,547 | +77,390 | 0.05% | 12,672,541 |
| 2019-11-04 | 2019-10-31 | 15.565 | 731,157 | +17,321 | 0.04% | 11,380,230 |
| 2019-11-01 | 2019-10-30 | 15.608 | 713,836 | +1,843 | 0.04% | 11,141,626 |
| 2019-10-31 | 2019-10-29 | 15.608 | 711,993 | +8,844 | 0.04% | 11,112,861 |
| 2019-10-30 | 2019-10-28 | 16.151 | 703,149 | -12,161 | 0.04% | 11,356,423 |
| 2019-10-29 | 2019-10-25 | 15.847 | 715,310 | -9,582 | 0.04% | 11,335,441 |
| 2019-10-28 | 2019-10-24 | 15.912 | 724,892 | +3,686 | 0.04% | 11,534,494 |
| 2019-10-25 | 2019-10-23 | 15.760 | 721,206 | +16,952 | 0.04% | 11,366,250 |
| 2019-10-24 | 2019-10-22 | 15.999 | 704,254 | +67,072 | 0.04% | 11,267,253 |
| 2019-10-23 | 2019-10-21 | 16.064 | 637,182 | -22,112 | 0.04% | 10,235,675 |
| 2019-10-22 | 2019-10-18 | 15.825 | 659,294 | +369 | 0.04% | 10,433,449 |
| 2019-10-21 | 2019-10-17 | 16.042 | 658,925 | +87,709 | 0.04% | 10,570,650 |
| 2019-10-18 | 2019-10-16 | 16.867 | 571,216 | -5,528 | 0.04% | 9,634,798 |
| 2019-10-17 | 2019-10-15 | 16.737 | 576,744 | +1,106 | 0.04% | 9,652,920 |
| 2019-10-16 | 2019-10-14 | 16.889 | 575,638 | -737 | 0.04% | 9,721,881 |
| 2019-10-15 | 2019-10-11 | 16.911 | 576,375 | -15,847 | 0.04% | 9,746,840 |
| 2019-10-14 | 2019-10-10 | 16.064 | 592,222 | -17,689 | 0.04% | 9,513,438 |
| 2019-10-10 | 2019-10-08 | 15.630 | 609,911 | +12,161 | 0.04% | 9,532,794 |
| 2019-10-09 | 2019-10-04 | 16.194 | 597,750 | +7,371 | 0.04% | 9,680,096 |
| 2019-10-04 | 2019-10-02 | 16.238 | 590,379 | +18,426 | 0.04% | 9,586,360 |
| 2019-10-03 | 2019-09-30 | 16.498 | 571,953 | -24,323 | 0.04% | 9,436,158 |
| 2019-09-30 | 2019-09-26 | 16.303 | 596,276 | +5,528 | 0.04% | 9,720,946 |
| 2019-09-27 | 2019-09-25 | 16.238 | 590,748 | +29,482 | 0.04% | 9,592,352 |
| 2019-09-26 | 2019-09-24 | 16.628 | 561,266 | +2,211 | 0.04% | 9,332,946 |
| 2019-09-25 | 2019-09-23 | 16.889 | 559,055 | -27,639 | 0.04% | 9,441,813 |
| 2019-09-24 | 2019-09-20 | 17.106 | 586,694 | -3,685 | 0.04% | 10,035,964 |
| 2019-09-23 | 2019-09-19 | 16.780 | 590,379 | +6,633 | 0.04% | 9,906,760 |
| 2019-09-20 | 2019-09-18 | 17.041 | 583,746 | -11,793 | 0.04% | 9,947,520 |
| 2019-09-19 | 2019-09-17 | 16.650 | 595,539 | +2,580 | 0.04% | 9,915,779 |
| 2019-09-18 | 2019-09-16 | 17.193 | 592,959 | +7,002 | 0.04% | 10,194,621 |
| 2019-09-17 | 2019-09-13 | 17.605 | 585,957 | -10,319 | 0.04% | 10,315,917 |
| 2019-09-16 | 2019-09-12 | 17.497 | 596,276 | -4,054 | 0.04% | 10,432,866 |
| 2019-09-13 | 2019-09-11 | 17.019 | 600,330 | +9,582 | 0.04% | 10,217,093 |
| 2019-09-12 | 2019-09-10 | 16.455 | 590,748 | +4,422 | 0.04% | 9,720,592 |
| 2019-09-11 | 2019-09-09 | 16.216 | 586,326 | -8,844 | 0.04% | 9,507,821 |
| 2019-09-10 | 2019-09-06 | 16.585 | 595,170 | -38,696 | 0.04% | 9,870,875 |
| 2019-09-09 | 2019-09-05 | 15.803 | 633,866 | -58,227 | 0.04% | 10,017,286 |
| 2019-09-06 | 2019-09-04 | 15.282 | 692,093 | -20,637 | 0.04% | 10,576,899 |
| 2019-09-05 | 2019-09-03 | 14.479 | 712,730 | +13,635 | 0.04% | 10,319,820 |
| 2019-09-04 | 2019-09-02 | 14.761 | 699,095 | +7,739 | 0.04% | 10,319,683 |
| 2019-09-03 | 2019-08-30 | 14.718 | 691,356 | +11,056 | 0.04% | 10,175,428 |
| 2019-09-02 | 2019-08-29 | 14.761 | 680,300 | +18,058 | 0.04% | 10,042,241 |
| 2019-08-30 | 2019-08-28 | 15.022 | 662,242 | +22,849 | 0.04% | 9,948,190 |
| 2019-08-29 | 2019-08-27 | 15.261 | 639,393 | +14,004 | 0.04% | 9,757,632 |
| 2019-08-28 | 2019-08-26 | 15.434 | 625,389 | -14,004 | 0.04% | 9,652,528 |
| 2019-08-27 | 2019-08-23 | 15.955 | 639,393 | -49,752 | 0.04% | 10,201,792 |
| 2019-08-23 | 2019-08-21 | 15.803 | 689,145 | +369 | 0.04% | 10,890,887 |
| 2019-08-22 | 2019-08-20 | 15.782 | 688,776 | +84,761 | 0.04% | 10,870,103 |
| 2019-08-21 | 2019-08-19 | 16.281 | 604,015 | -35,747 | 0.04% | 9,834,001 |
| 2019-08-20 | 2019-08-16 | 15.413 | 639,762 | +10,319 | 0.04% | 9,860,480 |
| 2019-08-19 | 2019-08-15 | 15.261 | 629,443 | +7,002 | 0.04% | 9,605,788 |
| 2019-08-16 | 2019-08-14 | 15.304 | 622,441 | -1,474 | 0.04% | 9,525,956 |
| 2019-08-15 | 2019-08-13 | 15.261 | 623,915 | +737 | 0.04% | 9,521,426 |
| 2019-08-14 | 2019-08-12 | 15.521 | 623,178 | -100,608 | 0.04% | 9,672,515 |
| 2019-08-13 | 2019-08-09 | 15.109 | 723,786 | -4,422 | 0.05% | 10,935,551 |
| 2019-08-12 | 2019-08-08 | 15.109 | 728,208 | -82,919 | 0.05% | 11,002,362 |
| 2019-08-09 | 2019-08-07 | 14.805 | 811,127 | -53,436 | 0.05% | 12,008,658 |
| 2019-08-08 | 2019-08-06 | 14.588 | 864,563 | +11,793 | 0.05% | 12,612,093 |
| 2019-08-07 | 2019-08-05 | 15.044 | 852,770 | -26,534 | 0.05% | 12,828,811 |
| 2019-08-06 | 2019-08-02 | 15.282 | 879,304 | -35,747 | 0.06% | 13,437,948 |
| 2019-08-05 | 2019-08-01 | 16.107 | 915,051 | +2,211 | 0.06% | 14,739,083 |
| 2019-08-02 | 2019-07-31 | 16.238 | 912,840 | +3,685 | 0.06% | 14,822,365 |
| 2019-07-31 | 2019-07-29 | 16.498 | 909,155 | -5,159 | 0.06% | 14,999,362 |
| 2019-07-29 | 2019-07-25 | 16.563 | 914,314 | +4,422 | 0.06% | 15,144,019 |
| 2019-07-26 | 2019-07-24 | 16.433 | 909,892 | +101,345 | 0.06% | 14,952,265 |
| 2019-07-25 | 2019-07-23 | 16.563 | 808,547 | -15,847 | 0.05% | 13,392,173 |
| 2019-07-24 | 2019-07-22 | 16.585 | 824,394 | +5,528 | 0.05% | 13,672,547 |
| 2019-07-23 | 2019-07-19 | 16.932 | 818,866 | +29,114 | 0.05% | 13,865,282 |
| 2019-07-22 | 2019-07-18 | 16.889 | 789,752 | -4,423 | 0.05% | 13,338,027 |
| 2019-07-18 | 2019-07-16 | 16.911 | 794,175 | +36,853 | 0.05% | 13,429,966 |
| 2019-07-17 | 2019-07-15 | 17.149 | 757,322 | +5,159 | 0.05% | 12,987,600 |
| 2019-07-16 | 2019-07-12 | 16.867 | 752,163 | -5,159 | 0.05% | 12,686,863 |
| 2019-07-15 | 2019-07-11 | 16.780 | 757,322 | -1,106 | 0.05% | 12,708,120 |
| 2019-07-12 | 2019-07-10 | 16.607 | 758,428 | +8,845 | 0.05% | 12,594,967 |
| 2019-07-11 | 2019-07-09 | 16.585 | 749,583 | +6,634 | 0.05% | 12,431,809 |
| 2019-07-10 | 2019-07-08 | 16.607 | 742,949 | +27,639 | 0.05% | 12,337,913 |
| 2019-07-09 | 2019-07-05 | 16.780 | 715,310 | -16,584 | 0.04% | 12,003,145 |
| 2019-07-08 | 2019-07-04 | 16.715 | 731,894 | +34,273 | 0.05% | 12,233,766 |
| 2019-07-05 | 2019-07-03 | 16.911 | 697,621 | +77,022 | 0.04% | 11,797,181 |
| 2019-07-04 | 2019-07-02 | 17.366 | 620,599 | +1,843 | 0.04% | 10,777,606 |
| 2019-07-03 | 2019-06-28 | 17.106 | 618,756 | +2,580 | 0.04% | 10,584,416 |
| 2019-07-02 | 2019-06-27 | 17.258 | 616,176 | +6,265 | 0.04% | 10,633,914 |
| 2019-06-28 | 2019-06-26 | 17.171 | 609,911 | -1,843 | 0.04% | 10,472,834 |
| 2019-06-27 | 2019-06-25 | 16.997 | 611,754 | +20,637 | 0.04% | 10,398,240 |
| 2019-06-26 | 2019-06-24 | 17.215 | 591,117 | +4,054 | 0.04% | 10,175,784 |
| 2019-06-25 | 2019-06-21 | 17.301 | 587,063 | +5,528 | 0.04% | 10,156,973 |
| 2019-06-24 | 2019-06-20 | 17.584 | 581,535 | -22,111 | 0.04% | 10,225,443 |
| 2019-06-21 | 2019-06-19 | 17.084 | 603,646 | -70,020 | 0.04% | 10,312,841 |
| 2019-06-20 | 2019-06-18 | 16.107 | 673,666 | -5,160 | 0.04% | 10,851,001 |
| 2019-06-19 | 2019-06-17 | 15.803 | 678,826 | +11,424 | 0.04% | 10,727,811 |
| 2019-06-18 | 2019-06-14 | 15.760 | 667,402 | -368 | 0.04% | 10,518,296 |
| 2019-06-17 | 2019-06-13 | 16.129 | 667,770 | +4,791 | 0.04% | 10,770,527 |
| 2019-06-14 | 2019-06-12 | 15.977 | 662,979 | +28,376 | 0.04% | 10,592,509 |
| 2019-06-13 | 2019-06-11 | 16.498 | 634,603 | +2,212 | 0.04% | 10,469,766 |
| 2019-06-12 | 2019-06-10 | 15.348 | 632,391 | +25,428 | 0.04% | 9,705,688 |
| 2019-06-11 | 2019-06-06 | 14.957 | 606,963 | -1,106 | 0.04% | 9,078,262 |
| 2019-06-10 | 2019-06-05 | 14.892 | 608,069 | +14,373 | 0.04% | 9,055,204 |
| 2019-06-06 | 2019-06-04 | 14.957 | 593,696 | -27,640 | 0.04% | 8,879,829 |
| 2019-06-05 | 2019-06-03 | 15.391 | 621,336 | +2,211 | 0.04% | 9,562,997 |
| 2019-06-04 | 2019-05-31 | 15.456 | 619,125 | +7,002 | 0.04% | 9,569,287 |
| 2019-06-03 | 2019-05-30 | 15.456 | 612,123 | -11,792 | 0.04% | 9,461,063 |
| 2019-05-31 | 2019-05-29 | 16.069 | 623,915 | -9,582 | 0.04% | 10,025,503 |
| 2019-05-30 | 2019-05-28 | 16.398 | 633,497 | +2,794 | 0.04% | 10,388,355 |
| 2019-05-29 | 2019-05-27 | 15.783 | 630,703 | +1,819 | 0.04% | 9,954,346 |
| 2019-05-28 | 2019-05-24 | 15.717 | 628,884 | +2,912 | 0.04% | 9,884,164 |
| 2019-05-27 | 2019-05-23 | 15.629 | 625,972 | -4,004 | 0.04% | 9,783,357 |
| 2019-05-24 | 2019-05-22 | 16.662 | 629,976 | -9,098 | 0.04% | 10,496,792 |
| 2019-05-23 | 2019-05-21 | 16.420 | 639,074 | -2,911 | 0.04% | 10,493,857 |
| 2019-05-22 | 2019-05-20 | 16.464 | 641,985 | -18,197 | 0.04% | 10,569,880 |
| 2019-05-21 | 2019-05-17 | 16.816 | 660,182 | +10,190 | 0.04% | 11,101,674 |
| 2019-05-20 | 2019-05-16 | 17.102 | 649,992 | -3,639 | 0.04% | 11,116,063 |
| 2019-05-17 | 2019-05-15 | 17.124 | 653,631 | +1,819 | 0.04% | 11,192,664 |
| 2019-05-16 | 2019-05-14 | 16.684 | 651,812 | -6,551 | 0.04% | 10,874,956 |
| 2019-05-15 | 2019-05-10 | 17.102 | 658,363 | +57,502 | 0.04% | 11,259,222 |
| 2019-05-14 | 2019-05-09 | 16.442 | 600,861 | +9,463 | 0.04% | 9,879,591 |
| 2019-05-10 | 2019-05-08 | 17.344 | 591,398 | -10,554 | 0.04% | 10,256,997 |
| 2019-05-09 | 2019-05-07 | 17.498 | 601,952 | -10,555 | 0.04% | 10,532,666 |
| 2019-05-08 | 2019-05-06 | 17.300 | 612,507 | +24,748 | 0.04% | 10,596,176 |
| 2019-05-07 | 2019-05-03 | 18.904 | 587,759 | +2,912 | 0.04% | 11,111,204 |
| 2019-05-06 | 2019-05-02 | 18.794 | 584,847 | -1,092 | 0.04% | 10,991,874 |
| 2019-05-03 | 2019-04-30 | 18.509 | 585,939 | +9,098 | 0.04% | 10,844,958 |
| 2019-05-02 | 2019-04-29 | 18.641 | 576,841 | -2,547 | 0.04% | 10,752,646 |
| 2019-04-30 | 2019-04-26 | 18.838 | 579,388 | +15,285 | 0.04% | 10,914,747 |
| 2019-04-29 | 2019-04-25 | 18.641 | 564,103 | +33,118 | 0.04% | 10,515,202 |
| 2019-04-26 | 2019-04-24 | 19.564 | 530,985 | -36,393 | 0.03% | 10,388,088 |
| 2019-04-25 | 2019-04-23 | 19.014 | 567,378 | +4,731 | 0.04% | 10,788,274 |
| 2019-04-24 | 2019-04-18 | 19.366 | 562,647 | -34,574 | 0.04% | 10,896,206 |
| 2019-04-23 | 2019-04-17 | 19.344 | 597,221 | +7,643 | 0.04% | 11,552,637 |
| 2019-04-18 | 2019-04-16 | 19.168 | 589,578 | +38,941 | 0.04% | 11,301,111 |
| 2019-04-17 | 2019-04-15 | 19.652 | 550,637 | -7,643 | 0.04% | 10,820,972 |
| 2019-04-16 | 2019-04-12 | 19.168 | 558,280 | +29,115 | 0.04% | 10,701,186 |
| 2019-04-15 | 2019-04-11 | 18.904 | 529,165 | +6,187 | 0.03% | 10,003,522 |
| 2019-04-12 | 2019-04-10 | 19.410 | 522,978 | +33,118 | 0.03% | 10,150,969 |
| 2019-04-11 | 2019-04-09 | 19.806 | 489,860 | +34,210 | 0.03% | 9,701,975 |
| 2019-04-10 | 2019-04-08 | 20.223 | 455,650 | +40,034 | 0.03% | 9,214,729 |
| 2019-04-09 | 2019-04-04 | 20.355 | 415,616 | +24,019 | 0.03% | 8,459,927 |
| 2019-04-08 | 2019-04-03 | 20.575 | 391,597 | -5,459 | 0.02% | 8,057,097 |
| 2019-04-04 | 2019-04-02 | 20.267 | 397,056 | +17,833 | 0.03% | 8,047,223 |
| 2019-04-03 | 2019-04-01 | 20.839 | 379,223 | +17,833 | 0.02% | 7,902,534 |
| 2019-04-02 | 2019-03-29 | 19.981 | 361,390 | -99,355 | 0.02% | 7,221,100 |
| 2019-04-01 | 2019-03-28 | 19.124 | 460,745 | -5,095 | 0.03% | 8,811,366 |
| 2019-03-29 | 2019-03-27 | 19.278 | 465,840 | -19,288 | 0.03% | 8,980,484 |
| 2019-03-28 | 2019-03-26 | 19.036 | 485,128 | -6,915 | 0.03% | 9,235,015 |
| 2019-03-27 | 2019-03-25 | 18.685 | 492,043 | +12,738 | 0.03% | 9,193,595 |
| 2019-03-26 | 2019-03-22 | 19.586 | 479,305 | +47,675 | 0.03% | 9,387,567 |
| 2019-03-25 | 2019-03-21 | 19.916 | 431,630 | -6,551 | 0.03% | 8,596,134 |
| 2019-03-22 | 2019-03-20 | 19.981 | 438,181 | -8,734 | 0.03% | 8,755,497 |
| 2019-03-21 | 2019-03-19 | 20.223 | 446,915 | -27,659 | 0.03% | 9,038,079 |
| 2019-03-20 | 2019-03-18 | 20.223 | 474,574 | +5,823 | 0.03% | 9,597,434 |
| 2019-03-19 | 2019-03-15 | 19.784 | 468,751 | +46,948 | 0.03% | 9,273,594 |
| 2019-03-18 | 2019-03-14 | 19.674 | 421,803 | +41,125 | 0.03% | 8,298,433 |
| 2019-03-15 | 2019-03-13 | 19.981 | 380,678 | +6,550 | 0.02% | 7,606,503 |
| 2019-03-14 | 2019-03-12 | 20.377 | 374,128 | +21,837 | 0.02% | 7,623,656 |
| 2019-03-13 | 2019-03-11 | 20.179 | 352,291 | +13,465 | 0.02% | 7,108,985 |
| 2019-03-12 | 2019-03-08 | 19.762 | 338,826 | -63,689 | 0.02% | 6,695,759 |
| 2019-03-11 | 2019-03-07 | 20.729 | 402,515 | +36,758 | 0.03% | 8,343,670 |
| 2019-03-08 | 2019-03-06 | 21.081 | 365,757 | +10,190 | 0.02% | 7,710,359 |
| 2019-03-07 | 2019-03-05 | 21.256 | 355,567 | -3,639 | 0.02% | 7,558,077 |
| 2019-03-06 | 2019-03-04 | 21.498 | 359,206 | -27,659 | 0.02% | 7,722,285 |
| 2019-03-05 | 2019-03-01 | 21.081 | 386,865 | +19,652 | 0.02% | 8,155,328 |
| 2019-03-01 | 2019-02-27 | 20.245 | 367,213 | +364 | 0.02% | 7,434,317 |
| 2019-02-28 | 2019-02-26 | 20.443 | 366,849 | +62,597 | 0.02% | 7,499,523 |
| 2019-02-26 | 2019-02-22 | 20.575 | 304,252 | +2,548 | 0.02% | 6,259,976 |
| 2019-02-25 | 2019-02-21 | 19.674 | 301,704 | +30,571 | 0.02% | 5,935,639 |
| 2019-02-22 | 2019-02-20 | 19.674 | 271,133 | +16,377 | 0.02% | 5,334,194 |
| 2019-02-21 | 2019-02-19 | 18.597 | 254,756 | -36,030 | 0.02% | 4,737,597 |
| 2019-02-20 | 2019-02-18 | 18.135 | 290,786 | -13,466 | 0.02% | 5,273,401 |
| 2019-02-19 | 2019-02-15 | 17.388 | 304,252 | -2,183 | 0.02% | 5,290,215 |
| 2019-02-18 | 2019-02-14 | 17.959 | 306,435 | +2,183 | 0.02% | 5,503,308 |
| 2019-02-15 | 2019-02-13 | 18.113 | 304,252 | -9,826 | 0.02% | 5,510,919 |
| 2019-02-14 | 2019-02-12 | 17.454 | 314,078 | +10,190 | 0.02% | 5,481,777 |
| 2019-02-13 | 2019-02-11 | 17.673 | 303,888 | -2,911 | 0.02% | 5,370,726 |
| 2019-02-11 | 2019-02-04 | 17.410 | 306,799 | -20,381 | 0.02% | 5,341,245 |
| 2019-02-08 | 2019-01-31 | 17.168 | 327,180 | -66,600 | 0.02% | 5,616,958 |
| 2019-02-01 | 2019-01-30 | 16.860 | 393,780 | -2,548 | 0.03% | 6,639,149 |
| 2019-01-31 | 2019-01-29 | 16.662 | 396,328 | +26,204 | 0.03% | 6,603,700 |
| 2019-01-30 | 2019-01-28 | 16.618 | 370,124 | -34,574 | 0.02% | 6,150,811 |
| 2019-01-29 | 2019-01-25 | 16.574 | 404,698 | +51,315 | 0.03% | 6,707,579 |
| 2019-01-25 | 2019-01-23 | 16.354 | 353,383 | +12,738 | 0.02% | 5,779,389 |
| 2019-01-23 | 2019-01-21 | 16.596 | 340,645 | -7,279 | 0.02% | 5,653,434 |
| 2019-01-22 | 2019-01-18 | 16.530 | 347,924 | +5,823 | 0.02% | 5,751,294 |
| 2019-01-21 | 2019-01-17 | 16.442 | 342,101 | +2,547 | 0.02% | 5,624,958 |
| 2019-01-18 | 2019-01-16 | 16.970 | 339,554 | +17,106 | 0.02% | 5,762,216 |
| 2019-01-17 | 2019-01-15 | 17.190 | 322,448 | -2,548 | 0.02% | 5,542,808 |
| 2019-01-15 | 2019-01-11 | 16.750 | 324,996 | +2,911 | 0.02% | 5,443,727 |
| 2019-01-14 | 2019-01-10 | 16.794 | 322,085 | +364 | 0.02% | 5,409,128 |
| 2019-01-11 | 2019-01-09 | 16.640 | 321,721 | -4,731 | 0.02% | 5,353,511 |
| 2019-01-03 | 2018-12-31 | 16.157 | 326,452 | -39,305 | 0.02% | 5,274,363 |
| 2018-12-27 | 2018-12-20 | 15.409 | 365,757 | +36,394 | 0.02% | 5,636,040 |
| 2018-12-21 | 2018-12-19 | 15.717 | 329,363 | +4,731 | 0.02% | 5,176,595 |
| 2018-12-20 | 2018-12-18 | 15.871 | 324,632 | +7,279 | 0.02% | 5,152,190 |
| 2018-12-19 | 2018-12-17 | 16.552 | 317,353 | +2,911 | 0.02% | 5,252,922 |
| 2018-12-18 | 2018-12-14 | 16.618 | 314,442 | -2,911 | 0.02% | 5,225,474 |
| 2018-12-12 | 2018-12-10 | 16.420 | 317,353 | -3,640 | 0.02% | 5,211,066 |
| 2018-12-11 | 2018-12-07 | 16.794 | 320,993 | +2,912 | 0.02% | 5,390,789 |
| 2018-12-07 | 2018-12-05 | 17.058 | 318,081 | -5,095 | 0.02% | 5,425,788 |
| 2018-12-05 | 2018-12-03 | 16.882 | 323,176 | -7,643 | 0.02% | 5,455,866 |
| 2018-11-29 | 2018-11-27 | 16.091 | 330,819 | +6,187 | 0.02% | 5,323,103 |
| 2018-11-28 | 2018-11-26 | 16.003 | 324,632 | -2,912 | 0.02% | 5,195,006 |
| 2018-11-27 | 2018-11-23 | 15.717 | 327,544 | +2,184 | 0.02% | 5,148,006 |
| 2018-11-26 | 2018-11-22 | 16.267 | 325,360 | -2,911 | 0.02% | 5,292,480 |
| 2018-11-21 | 2018-11-19 | 16.354 | 328,271 | +2,911 | 0.02% | 5,368,696 |
| 2018-11-20 | 2018-11-16 | 16.332 | 325,360 | -24,748 | 0.02% | 5,313,936 |
| 2018-11-12 | 2018-11-08 | 15.387 | 350,108 | +2,912 | 0.02% | 5,387,204 |
| 2018-11-09 | 2018-11-07 | 15.607 | 347,196 | -2,912 | 0.02% | 5,418,717 |
| 2018-11-08 | 2018-11-06 | 15.959 | 350,108 | +2,912 | 0.02% | 5,587,300 |
| 2018-11-07 | 2018-11-05 | 16.047 | 347,196 | -16,377 | 0.02% | 5,571,356 |
| 2018-11-06 | 2018-11-02 | 16.135 | 363,573 | -28,388 | 0.02% | 5,866,122 |
| 2018-11-05 | 2018-11-01 | 14.926 | 391,961 | -25,111 | 0.02% | 5,850,271 |
| 2018-11-02 | 2018-10-31 | 14.156 | 417,072 | -9,099 | 0.03% | 5,904,189 |
| 2018-11-01 | 2018-10-30 | 13.893 | 426,171 | -5,459 | 0.03% | 5,920,581 |
| 2018-10-31 | 2018-10-29 | 13.409 | 431,630 | +14,558 | 0.03% | 5,787,684 |
| 2018-10-30 | 2018-10-26 | 14.024 | 417,072 | +2,911 | 0.03% | 5,849,181 |
| 2018-10-29 | 2018-10-25 | 14.288 | 414,161 | -1,819 | 0.03% | 5,917,604 |
| 2018-10-26 | 2018-10-24 | 13.849 | 415,980 | -3,276 | 0.03% | 5,760,715 |
| 2018-10-25 | 2018-10-23 | 13.827 | 419,256 | +2,912 | 0.03% | 5,796,867 |
| 2018-10-24 | 2018-10-22 | 14.464 | 416,344 | -33,119 | 0.03% | 6,022,011 |
| 2018-10-23 | 2018-10-19 | 13.145 | 449,463 | +1,456 | 0.03% | 5,908,245 |
| 2018-10-19 | 2018-10-16 | 13.101 | 448,007 | +4,731 | 0.03% | 5,869,410 |
| 2018-10-16 | 2018-10-12 | 13.167 | 443,276 | +1,456 | 0.03% | 5,836,660 |
| 2018-10-15 | 2018-10-11 | 13.057 | 441,820 | +11,646 | 0.03% | 5,768,929 |
| 2018-10-12 | 2018-10-10 | 13.849 | 430,174 | +11,646 | 0.03% | 5,957,281 |
| 2018-10-11 | 2018-10-09 | 14.464 | 418,528 | +2,912 | 0.03% | 6,053,601 |
| 2018-10-10 | 2018-10-08 | 14.530 | 415,616 | +29,115 | 0.03% | 6,038,890 |
| 2018-10-04 | 2018-10-02 | 15.651 | 386,501 | +3,275 | 0.02% | 6,049,145 |
| 2018-10-03 | 2018-09-28 | 15.893 | 383,226 | +3,275 | 0.02% | 6,090,552 |
| 2018-10-02 | 2018-09-27 | 15.937 | 379,951 | +3,640 | 0.02% | 6,055,207 |
| 2018-09-28 | 2018-09-26 | 16.267 | 376,311 | -4,367 | 0.02% | 6,121,277 |
| 2018-09-27 | 2018-09-24 | 16.069 | 380,678 | +1,091 | 0.02% | 6,117,001 |
| 2018-09-24 | 2018-09-20 | 16.047 | 379,587 | +9,099 | 0.02% | 6,091,126 |
| 2018-09-19 | 2018-09-17 | 15.915 | 370,488 | -2,548 | 0.02% | 5,896,253 |
| 2018-09-18 | 2018-09-14 | 15.871 | 373,036 | -3,275 | 0.02% | 5,920,404 |
| 2018-09-17 | 2018-09-13 | 15.585 | 376,311 | -1,820 | 0.02% | 5,864,845 |
| 2018-09-13 | 2018-09-11 | 14.926 | 378,131 | +1,820 | 0.02% | 5,643,850 |
| 2018-09-12 | 2018-09-10 | 15.387 | 376,311 | -3,640 | 0.02% | 5,790,397 |
| 2018-09-11 | 2018-09-07 | 15.563 | 379,951 | -2,183 | 0.02% | 5,913,223 |
| 2018-09-10 | 2018-09-06 | 15.607 | 382,134 | -2,184 | 0.02% | 5,963,997 |
| 2018-09-06 | 2018-09-04 | 16.113 | 384,318 | -4,367 | 0.02% | 6,192,387 |
| 2018-09-05 | 2018-09-03 | 16.047 | 388,685 | -9,826 | 0.02% | 6,237,119 |
| 2018-09-04 | 2018-08-31 | 15.783 | 398,511 | -3,276 | 0.03% | 6,289,674 |
| 2018-09-03 | 2018-08-30 | 15.607 | 401,787 | -13,102 | 0.03% | 6,270,723 |
| 2018-08-31 | 2018-08-29 | 15.717 | 414,889 | -10,190 | 0.03% | 6,520,807 |
| 2018-08-30 | 2018-08-28 | 15.409 | 425,079 | +364 | 0.03% | 6,550,147 |
| 2018-08-29 | 2018-08-27 | 15.695 | 424,715 | -26,567 | 0.03% | 6,665,906 |
| 2018-08-28 | 2018-08-24 | 14.618 | 451,282 | -8,735 | 0.03% | 6,596,796 |
| 2018-08-24 | 2018-08-22 | 14.464 | 460,017 | -1,819 | 0.03% | 6,653,699 |
| 2018-08-23 | 2018-08-21 | 14.486 | 461,836 | -7,279 | 0.03% | 6,690,161 |
| 2018-08-22 | 2018-08-20 | 14.090 | 469,115 | -8,735 | 0.03% | 6,609,989 |
| 2018-08-20 | 2018-08-16 | 13.695 | 477,850 | +3,276 | 0.03% | 6,543,996 |
| 2018-08-17 | 2018-08-15 | 13.871 | 474,574 | +7,278 | 0.03% | 6,582,588 |
| 2018-08-16 | 2018-08-14 | 14.464 | 467,296 | +14,558 | 0.03% | 6,758,983 |
| 2018-08-15 | 2018-08-13 | 14.662 | 452,738 | -2,912 | 0.03% | 6,637,983 |
| 2018-08-13 | 2018-08-09 | 15.167 | 455,650 | -18,196 | 0.03% | 6,911,047 |
| 2018-08-10 | 2018-08-08 | 14.706 | 473,846 | -1,820 | 0.03% | 6,968,298 |
| 2018-08-09 | 2018-08-07 | 14.706 | 475,666 | -1,820 | 0.03% | 6,995,063 |
| 2018-08-08 | 2018-08-06 | 14.354 | 477,486 | -5,459 | 0.03% | 6,853,891 |
| 2018-08-07 | 2018-08-03 | 14.398 | 482,945 | -3,639 | 0.03% | 6,953,482 |
| 2018-08-06 | 2018-08-02 | 14.706 | 486,584 | +10,918 | 0.03% | 7,155,621 |
| 2018-08-03 | 2018-08-01 | 15.211 | 475,666 | -24,020 | 0.03% | 7,235,550 |
| 2018-08-02 | 2018-07-31 | 14.860 | 499,686 | +24,748 | 0.03% | 7,425,185 |
| 2018-07-31 | 2018-07-27 | 15.277 | 474,938 | -7,279 | 0.03% | 7,255,797 |
| 2018-07-27 | 2018-07-25 | 15.541 | 482,217 | -6,915 | 0.03% | 7,494,200 |
| 2018-07-26 | 2018-07-24 | 15.519 | 489,132 | -8,734 | 0.03% | 7,590,915 |
| 2018-07-25 | 2018-07-23 | 14.926 | 497,866 | -11,646 | 0.03% | 7,430,972 |
| 2018-07-24 | 2018-07-20 | 14.618 | 509,512 | -4,368 | 0.03% | 7,447,996 |
| 2018-07-23 | 2018-07-19 | 14.354 | 513,880 | +1,820 | 0.03% | 7,376,295 |
| 2018-07-20 | 2018-07-18 | 14.508 | 512,060 | +10,190 | 0.03% | 7,428,962 |
| 2018-07-17 | 2018-07-13 | 14.838 | 501,870 | +11,282 | 0.03% | 7,446,606 |
| 2018-07-16 | 2018-07-12 | 15.255 | 490,588 | -4,731 | 0.03% | 7,484,103 |
| 2018-07-13 | 2018-07-11 | 14.794 | 495,319 | -15,285 | 0.03% | 7,327,628 |
| 2018-07-12 | 2018-07-10 | 14.882 | 510,604 | +2,911 | 0.03% | 7,598,647 |
| 2018-07-11 | 2018-07-09 | 14.838 | 507,693 | -14,193 | 0.03% | 7,533,006 |
| 2018-07-10 | 2018-07-06 | 14.288 | 521,886 | -16,377 | 0.03% | 7,456,798 |
| 2018-07-09 | 2018-07-05 | 14.002 | 538,263 | +2,911 | 0.03% | 7,536,979 |
| 2018-07-06 | 2018-07-04 | 14.288 | 535,352 | -4,367 | 0.03% | 7,649,203 |
| 2018-07-05 | 2018-07-03 | 14.464 | 539,719 | +9,826 | 0.03% | 7,806,511 |
| 2018-07-04 | 2018-06-29 | 15.365 | 529,893 | +13,830 | 0.03% | 8,141,956 |
| 2018-07-03 | 2018-06-28 | 14.684 | 516,063 | -3,640 | 0.03% | 7,577,790 |
| 2018-06-29 | 2018-06-27 | 14.596 | 519,703 | +2,184 | 0.03% | 7,585,543 |
| 2018-06-28 | 2018-06-26 | 15.321 | 517,519 | +7,643 | 0.03% | 7,929,074 |
| 2018-06-27 | 2018-06-25 | 15.563 | 509,876 | +8,370 | 0.03% | 7,935,261 |
| 2018-06-26 | 2018-06-22 | 16.223 | 501,506 | -11,282 | 0.03% | 8,135,718 |
| 2018-06-25 | 2018-06-21 | 15.915 | 512,788 | +31,663 | 0.03% | 8,160,933 |
| 2018-06-21 | 2018-06-19 | 17.058 | 481,125 | +41,853 | 0.03% | 8,206,973 |
| 2018-06-20 | 2018-06-15 | 17.981 | 439,272 | +11,646 | 0.03% | 7,898,601 |
| 2018-06-19 | 2018-06-14 | 18.223 | 427,626 | +21,108 | 0.03% | 7,792,593 |
| 2018-06-15 | 2018-06-13 | 18.509 | 406,518 | +3,639 | 0.03% | 7,524,112 |
| 2018-06-14 | 2018-06-12 | 18.904 | 402,879 | -41,125 | 0.03% | 7,616,167 |
| 2018-06-13 | 2018-06-11 | 18.245 | 444,004 | -18,196 | 0.03% | 8,100,808 |
| 2018-06-12 | 2018-06-08 | 18.223 | 462,200 | +39,305 | 0.03% | 8,422,632 |
| 2018-06-11 | 2018-06-07 | 18.838 | 422,895 | -5,459 | 0.03% | 7,966,668 |
| 2018-06-08 | 2018-06-06 | 18.575 | 428,354 | -13,830 | 0.03% | 7,956,515 |
| 2018-06-07 | 2018-06-05 | 18.421 | 442,184 | +15,286 | 0.03% | 8,145,362 |
| 2018-06-06 | 2018-06-04 | 18.531 | 426,898 | -14,558 | 0.03% | 7,910,703 |
| 2018-06-05 | 2018-06-01 | 18.069 | 441,456 | +10,554 | 0.03% | 7,976,688 |
| 2018-06-01 | 2018-05-30 | 17.915 | 430,902 | -2,547 | 0.03% | 7,719,683 |
| 2018-05-31 | 2018-05-29 | 17.959 | 433,449 | +21,836 | 0.03% | 7,784,369 |
| 2018-05-30 | 2018-05-28 | 18.553 | 411,613 | -1,092 | 0.03% | 7,636,510 |
| 2018-05-29 | 2018-05-25 | 18.597 | 412,705 | -1,092 | 0.03% | 7,674,913 |
| 2018-05-28 | 2018-05-24 | 18.509 | 413,797 | +2,184 | 0.03% | 7,658,837 |
| 2018-05-24 | 2018-05-21 | 18.904 | 411,613 | +16,377 | 0.03% | 7,781,250 |
| 2018-05-23 | 2018-05-18 | 18.771 | 395,236 | -8,355 | 0.03% | 7,418,914 |
| 2018-05-21 | 2018-05-17 | 18.704 | 403,591 | +12,949 | 0.03% | 7,548,816 |
| 2018-05-18 | 2018-05-16 | 18.882 | 390,642 | +29,496 | 0.03% | 7,376,120 |
| 2018-05-17 | 2018-05-15 | 18.904 | 361,146 | +21,583 | 0.02% | 6,827,208 |
| 2018-05-16 | 2018-05-14 | 19.483 | 339,563 | -32,734 | 0.02% | 6,615,548 |
| 2018-05-15 | 2018-05-11 | 18.771 | 372,297 | +37,410 | 0.02% | 6,988,329 |
| 2018-05-14 | 2018-05-10 | 18.949 | 334,887 | +2,878 | 0.02% | 6,345,696 |
| 2018-05-11 | 2018-05-09 | 19.305 | 332,009 | +2,158 | 0.02% | 6,409,305 |
| 2018-05-10 | 2018-05-08 | 18.882 | 329,851 | +8,993 | 0.02% | 6,228,262 |
| 2018-05-09 | 2018-05-07 | 18.993 | 320,858 | -4,317 | 0.02% | 6,094,136 |
| 2018-05-08 | 2018-05-04 | 18.838 | 325,175 | +33,453 | 0.02% | 6,125,505 |
| 2018-05-04 | 2018-05-02 | 19.994 | 291,722 | -7,914 | 0.02% | 5,832,708 |
| 2018-05-03 | 2018-04-30 | 19.927 | 299,636 | -24,100 | 0.02% | 5,970,949 |
| 2018-05-02 | 2018-04-27 | 19.127 | 323,736 | -6,475 | 0.02% | 6,191,998 |
| 2018-04-27 | 2018-04-25 | 18.771 | 330,211 | +8,633 | 0.02% | 6,198,339 |
| 2018-04-24 | 2018-04-20 | 18.526 | 321,578 | +6,115 | 0.02% | 5,957,619 |
| 2018-04-20 | 2018-04-18 | 18.971 | 315,463 | -3,597 | 0.02% | 5,984,651 |
| 2018-04-19 | 2018-04-17 | 18.749 | 319,060 | +7,914 | 0.02% | 5,981,930 |
| 2018-04-18 | 2018-04-16 | 18.993 | 311,146 | +5,755 | 0.02% | 5,909,673 |
| 2018-04-17 | 2018-04-13 | 19.260 | 305,391 | +6,475 | 0.02% | 5,881,871 |
| 2018-04-16 | 2018-04-12 | 19.816 | 298,916 | -13,669 | 0.02% | 5,923,361 |
| 2018-04-13 | 2018-04-11 | 19.927 | 312,585 | -34,172 | 0.02% | 6,228,988 |
| 2018-04-12 | 2018-04-10 | 19.371 | 346,757 | -30,935 | 0.02% | 6,717,146 |
| 2018-04-11 | 2018-04-09 | 18.660 | 377,692 | +5,395 | 0.02% | 7,047,598 |
| 2018-04-10 | 2018-04-06 | 18.660 | 372,297 | -10,071 | 0.02% | 6,946,929 |
| 2018-04-09 | 2018-04-04 | 18.348 | 382,368 | -22,662 | 0.02% | 7,015,794 |
| 2018-04-06 | 2018-04-03 | 18.393 | 405,030 | +3,957 | 0.03% | 7,449,619 |
| 2018-04-04 | 2018-03-29 | 17.503 | 401,073 | -5,755 | 0.03% | 7,020,039 |
| 2018-04-03 | 2018-03-28 | 17.192 | 406,828 | +8,992 | 0.03% | 6,994,098 |
| 2018-03-29 | 2018-03-27 | 17.503 | 397,836 | +5,756 | 0.03% | 6,963,381 |
| 2018-03-28 | 2018-03-26 | 18.059 | 392,080 | -3,957 | 0.03% | 7,080,633 |
| 2018-03-27 | 2018-03-23 | 18.081 | 396,037 | +21,582 | 0.03% | 7,160,901 |
| 2018-03-26 | 2018-03-22 | 18.459 | 374,455 | -2,158 | 0.02% | 6,912,245 |
| 2018-03-23 | 2018-03-21 | 18.459 | 376,613 | -12,230 | 0.02% | 6,952,080 |
| 2018-03-22 | 2018-03-20 | 18.526 | 388,843 | +9,352 | 0.03% | 7,203,784 |
| 2018-03-20 | 2018-03-16 | 18.682 | 379,491 | -2,877 | 0.03% | 7,089,607 |
| 2018-03-19 | 2018-03-15 | 18.682 | 382,368 | -3,597 | 0.03% | 7,143,354 |
| 2018-03-16 | 2018-03-14 | 18.526 | 385,965 | -3,597 | 0.03% | 7,150,465 |
| 2018-03-15 | 2018-03-13 | 18.148 | 389,562 | -14,748 | 0.03% | 7,069,816 |
| 2018-03-14 | 2018-03-12 | 18.015 | 404,310 | -4,677 | 0.03% | 7,283,513 |
| 2018-03-13 | 2018-03-09 | 17.948 | 408,987 | -5,755 | 0.03% | 7,340,479 |
| 2018-03-12 | 2018-03-08 | 17.770 | 414,742 | -13,309 | 0.03% | 7,369,978 |
| 2018-03-09 | 2018-03-07 | 17.347 | 428,051 | -29,856 | 0.03% | 7,425,599 |
| 2018-03-08 | 2018-03-06 | 17.436 | 457,907 | +3,597 | 0.03% | 7,984,261 |
| 2018-03-07 | 2018-03-05 | 16.725 | 454,310 | -6,474 | 0.03% | 7,598,214 |
| 2018-03-06 | 2018-03-02 | 16.903 | 460,784 | +3,237 | 0.03% | 7,788,474 |
| 2018-03-05 | 2018-03-01 | 17.014 | 457,547 | +3,597 | 0.03% | 7,784,640 |
| 2018-03-02 | 2018-02-28 | 17.036 | 453,950 | -4,316 | 0.03% | 7,733,537 |
| 2018-03-01 | 2018-02-27 | 16.903 | 458,266 | +7,194 | 0.03% | 7,745,913 |
| 2018-02-28 | 2018-02-26 | 17.548 | 451,072 | -2,518 | 0.03% | 7,915,243 |
| 2018-02-27 | 2018-02-23 | 17.592 | 453,590 | +30,935 | 0.03% | 7,979,604 |
| 2018-02-26 | 2018-02-22 | 17.392 | 422,655 | -19,425 | 0.03% | 7,350,792 |
| 2018-02-23 | 2018-02-21 | 17.170 | 442,080 | -3,237 | 0.03% | 7,590,310 |
| 2018-02-22 | 2018-02-20 | 16.547 | 445,317 | +4,676 | 0.03% | 7,368,576 |
| 2018-02-21 | 2018-02-15 | 16.903 | 440,641 | +10,432 | 0.03% | 7,448,003 |
| 2018-02-20 | 2018-02-13 | 16.169 | 430,209 | -11,871 | 0.03% | 6,955,931 |
| 2018-02-14 | 2018-02-12 | 16.102 | 442,080 | -7,194 | 0.03% | 7,118,374 |
| 2018-02-13 | 2018-02-09 | 16.458 | 449,274 | -114,027 | 0.03% | 7,394,084 |
| 2018-02-12 | 2018-02-08 | 16.992 | 563,301 | -2,877 | 0.04% | 9,571,395 |
| 2018-02-09 | 2018-02-07 | 16.702 | 566,178 | +4,316 | 0.04% | 9,456,584 |
| 2018-02-08 | 2018-02-06 | 16.747 | 561,862 | +15,108 | 0.04% | 9,409,488 |
| 2018-02-07 | 2018-02-05 | 18.304 | 546,754 | -5,036 | 0.04% | 10,007,675 |
| 2018-02-06 | 2018-02-02 | 18.949 | 551,790 | +7,194 | 0.04% | 10,455,740 |
| 2018-02-05 | 2018-02-01 | 18.904 | 544,596 | +20,863 | 0.04% | 10,295,199 |
| 2018-02-02 | 2018-01-31 | 19.549 | 523,733 | +719 | 0.04% | 10,238,591 |
| 2018-02-01 | 2018-01-30 | 19.638 | 523,014 | -1,798 | 0.04% | 10,271,063 |
| 2018-01-31 | 2018-01-29 | 19.994 | 524,812 | -1,439 | 0.04% | 10,493,124 |
| 2018-01-30 | 2018-01-26 | 20.150 | 526,251 | -2,158 | 0.04% | 10,603,824 |
| 2018-01-29 | 2018-01-25 | 19.883 | 528,409 | -13,309 | 0.04% | 10,506,283 |
| 2018-01-26 | 2018-01-24 | 20.372 | 541,718 | -12,950 | 0.04% | 11,035,960 |
| 2018-01-25 | 2018-01-23 | 20.105 | 554,668 | -12,230 | 0.04% | 11,151,747 |
| 2018-01-24 | 2018-01-22 | 19.950 | 566,898 | +11,151 | 0.04% | 11,309,378 |
| 2018-01-23 | 2018-01-19 | 19.927 | 555,747 | -32,733 | 0.04% | 11,074,561 |
| 2018-01-22 | 2018-01-18 | 19.972 | 588,480 | -91,006 | 0.04% | 11,753,018 |
| 2018-01-19 | 2018-01-17 | 19.349 | 679,486 | -70,862 | 0.05% | 13,147,438 |
| 2018-01-18 | 2018-01-16 | 19.149 | 750,348 | +52,157 | 0.05% | 14,368,362 |
| 2018-01-17 | 2018-01-15 | 18.660 | 698,191 | +4,317 | 0.05% | 13,027,995 |
| 2018-01-16 | 2018-01-12 | 18.704 | 693,874 | +24,460 | 0.05% | 12,978,305 |
| 2018-01-15 | 2018-01-11 | 18.726 | 669,414 | +34,532 | 0.05% | 12,535,690 |
| 2018-01-12 | 2018-01-10 | 19.038 | 634,882 | -8,274 | 0.05% | 12,086,711 |
| 2018-01-11 | 2018-01-09 | 19.015 | 643,156 | -20,503 | 0.05% | 12,229,925 |
| 2018-01-10 | 2018-01-08 | 19.082 | 663,659 | +40,287 | 0.05% | 12,664,080 |
| 2018-01-09 | 2018-01-05 | 18.927 | 623,372 | -36,330 | 0.05% | 11,798,267 |
| 2018-01-08 | 2018-01-04 | 19.015 | 659,702 | -9,353 | 0.05% | 12,544,556 |
| 2018-01-05 | 2018-01-03 | 18.882 | 669,055 | -142,084 | 0.05% | 12,633,128 |
| 2018-01-04 | 2018-01-02 | 18.526 | 811,139 | +16,547 | 0.06% | 15,027,324 |
| 2018-01-03 | 2017-12-29 | 18.081 | 794,592 | +1,079 | 0.06% | 14,367,331 |
| 2018-01-02 | 2017-12-28 | 18.104 | 793,513 | -41,726 | 0.06% | 14,365,469 |
| 2017-12-29 | 2017-12-27 | 17.637 | 835,239 | -11,511 | 0.06% | 14,730,766 |
| 2017-12-28 | 2017-12-22 | 17.881 | 846,750 | -25,539 | 0.06% | 15,140,933 |
| 2017-12-27 | 2017-12-21 | 17.570 | 872,289 | -2,518 | 0.06% | 15,326,001 |
| 2017-12-21 | 2017-12-19 | 17.192 | 874,807 | +720 | 0.06% | 15,039,490 |
| 2017-12-19 | 2017-12-15 | 17.214 | 874,087 | +3,237 | 0.06% | 15,046,552 |
| 2017-12-18 | 2017-12-14 | 17.303 | 870,850 | -1,799 | 0.06% | 15,068,302 |
| 2017-12-15 | 2017-12-13 | 17.614 | 872,649 | +50,359 | 0.06% | 15,371,142 |
| 2017-12-14 | 2017-12-12 | 17.681 | 822,290 | +4,677 | 0.06% | 14,538,966 |
| 2017-12-13 | 2017-12-11 | 17.970 | 817,613 | -19,425 | 0.06% | 14,692,663 |
| 2017-12-12 | 2017-12-08 | 17.926 | 837,038 | -5,036 | 0.06% | 15,004,502 |
| 2017-12-11 | 2017-12-07 | 17.548 | 842,074 | -11,870 | 0.06% | 14,776,400 |
| 2017-12-08 | 2017-12-06 | 17.058 | 853,944 | +2,158 | 0.06% | 14,566,866 |
| 2017-12-07 | 2017-12-05 | 18.348 | 851,786 | -1,798 | 0.06% | 15,628,807 |
| 2017-12-06 | 2017-12-04 | 18.415 | 853,584 | -277,694 | 0.06% | 15,718,749 |
| 2017-12-05 | 2017-12-01 | 18.348 | 1,131,278 | +4,317 | 0.08% | 20,757,004 |
| 2017-12-04 | 2017-11-30 | 18.304 | 1,126,961 | -10,072 | 0.08% | 20,627,666 |
| 2017-12-01 | 2017-11-29 | 18.571 | 1,137,033 | +14,388 | 0.08% | 21,115,478 |
| 2017-11-30 | 2017-11-28 | 18.304 | 1,122,645 | -8,993 | 0.08% | 20,548,667 |
| 2017-11-29 | 2017-11-27 | 18.393 | 1,131,638 | +1,439 | 0.08% | 20,813,945 |
| 2017-11-28 | 2017-11-24 | 18.637 | 1,130,199 | +34,892 | 0.08% | 21,063,974 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,095,307 | +33,093 | 0.08% | 20,730,358 |
| 2017-11-24 | 2017-11-22 | 19.616 | 1,062,214 | -24,100 | 0.08% | 20,836,366 |
| 2017-11-23 | 2017-11-21 | 19.772 | 1,086,314 | -41,007 | 0.08% | 21,478,231 |
| 2017-11-22 | 2017-11-20 | 19.238 | 1,127,321 | -36,690 | 0.08% | 21,687,279 |
| 2017-11-21 | 2017-11-17 | 19.483 | 1,164,011 | -46,762 | 0.09% | 22,677,886 |
| 2017-11-20 | 2017-11-16 | 19.282 | 1,210,773 | -6,834 | 0.09% | 23,346,576 |
| 2017-11-17 | 2017-11-15 | 18.904 | 1,217,607 | +33,093 | 0.09% | 23,017,992 |
| 2017-11-16 | 2017-11-14 | 19.594 | 1,184,514 | -58,992 | 0.09% | 23,209,056 |
| 2017-11-15 | 2017-11-13 | 19.171 | 1,243,506 | +14,748 | 0.09% | 23,839,466 |
| 2017-11-14 | 2017-11-10 | 18.971 | 1,228,758 | -80,934 | 0.09% | 23,310,778 |
| 2017-11-13 | 2017-11-09 | 18.682 | 1,309,692 | +108,631 | 0.10% | 24,467,513 |
| 2017-11-10 | 2017-11-08 | 18.571 | 1,201,061 | -213,666 | 0.09% | 22,304,522 |
| 2017-11-09 | 2017-11-07 | 18.904 | 1,414,727 | -8,992 | 0.10% | 26,744,405 |
| 2017-11-08 | 2017-11-06 | 18.170 | 1,423,719 | +8,633 | 0.10% | 25,869,481 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,415,086 | -132,732 | 0.10% | 26,184,696 |
| 2017-11-06 | 2017-11-02 | 18.504 | 1,547,818 | -39,208 | 0.11% | 28,640,763 |
| 2017-11-03 | 2017-11-01 | 17.792 | 1,587,026 | -1,439 | 0.12% | 28,236,795 |
| 2017-11-01 | 2017-10-30 | 17.726 | 1,588,465 | +8,993 | 0.12% | 28,156,414 |
| 2017-10-31 | 2017-10-27 | 17.881 | 1,579,472 | -5,756 | 0.12% | 28,242,904 |
| 2017-10-30 | 2017-10-26 | 17.637 | 1,585,228 | +258,989 | 0.12% | 27,958,012 |
| 2017-10-27 | 2017-10-25 | 17.926 | 1,326,239 | -3,957 | 0.10% | 23,773,778 |
| 2017-10-25 | 2017-10-23 | 18.126 | 1,330,196 | -14,388 | 0.10% | 24,110,966 |
| 2017-10-24 | 2017-10-20 | 17.992 | 1,344,584 | +13,669 | 0.10% | 24,192,337 |
| 2017-10-23 | 2017-10-19 | 17.792 | 1,330,915 | +8,633 | 0.10% | 23,679,999 |
| 2017-10-20 | 2017-10-18 | 18.170 | 1,322,282 | +34,532 | 0.10% | 24,026,334 |
| 2017-10-19 | 2017-10-17 | 18.571 | 1,287,750 | +17,625 | 0.09% | 23,914,395 |
| 2017-10-18 | 2017-10-16 | 18.660 | 1,270,125 | +16,187 | 0.09% | 23,700,079 |
| 2017-10-17 | 2017-10-13 | 18.526 | 1,253,938 | -7,194 | 0.09% | 23,230,707 |
| 2017-10-16 | 2017-10-12 | 18.660 | 1,261,132 | +6,834 | 0.09% | 23,532,273 |
| 2017-10-13 | 2017-10-11 | 18.393 | 1,254,298 | -63,668 | 0.09% | 23,070,001 |
| 2017-10-12 | 2017-10-10 | 18.548 | 1,317,966 | +56,115 | 0.10% | 24,446,215 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,261,851 | +19,424 | 0.09% | 23,573,753 |
| 2017-10-10 | 2017-10-06 | 19.127 | 1,242,427 | +14,388 | 0.09% | 23,763,516 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,228,039 | +45,683 | 0.09% | 23,078,641 |
| 2017-10-06 | 2017-10-03 | 18.259 | 1,182,356 | -13,309 | 0.09% | 21,589,013 |
| 2017-10-04 | 2017-09-29 | 17.681 | 1,195,665 | +43,164 | 0.09% | 21,140,634 |
| 2017-10-03 | 2017-09-28 | 17.347 | 1,152,501 | +228,774 | 0.08% | 19,992,969 |
| 2017-09-29 | 2017-09-27 | 18.170 | 923,727 | -19,784 | 0.07% | 16,784,448 |
| 2017-09-28 | 2017-09-26 | 18.348 | 943,511 | -205,033 | 0.07% | 17,311,802 |
| 2017-09-27 | 2017-09-25 | 18.015 | 1,148,544 | +101,797 | 0.08% | 20,690,645 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,046,747 | +106,833 | 0.08% | 21,184,806 |
| 2017-09-25 | 2017-09-21 | 20.372 | 939,914 | +430,929 | 0.07% | 19,148,068 |
| 2017-09-22 | 2017-09-20 | 17.236 | 508,985 | +15,467 | 0.04% | 8,772,999 |
| 2017-09-21 | 2017-09-19 | 16.547 | 493,518 | +39,928 | 0.04% | 8,166,149 |
| 2017-09-20 | 2017-09-18 | 17.014 | 453,590 | +22,302 | 0.03% | 7,717,316 |
| 2017-09-19 | 2017-09-15 | 15.924 | 431,288 | +719 | 0.03% | 6,867,865 |
| 2017-09-18 | 2017-09-14 | 15.902 | 430,569 | -822,290 | 0.03% | 6,846,840 |
| 2017-09-14 | 2017-09-12 | 15.635 | 1,252,859 | +8,633 | 0.09% | 19,588,397 |
| 2017-09-11 | 2017-09-07 | 16.013 | 1,244,226 | +1,079 | 0.09% | 19,923,844 |
| 2017-09-07 | 2017-09-05 | 16.302 | 1,243,147 | -14,388 | 0.09% | 20,265,990 |
| 2017-09-06 | 2017-09-04 | 15.702 | 1,257,535 | -10,431 | 0.09% | 19,745,410 |
| 2017-09-05 | 2017-09-01 | 15.791 | 1,267,966 | +58,632 | 0.09% | 20,021,994 |
| 2017-09-04 | 2017-08-31 | 15.791 | 1,209,334 | -53,237 | 0.09% | 19,096,157 |
| 2017-09-01 | 2017-08-30 | 16.146 | 1,262,571 | +41,007 | 0.09% | 20,386,084 |
| 2017-08-31 | 2017-08-29 | 16.013 | 1,221,564 | +74,459 | 0.09% | 19,560,957 |
| 2017-08-30 | 2017-08-28 | 16.525 | 1,147,105 | +37,050 | 0.08% | 18,955,418 |
| 2017-08-29 | 2017-08-25 | 15.457 | 1,110,055 | +7,913 | 0.08% | 17,158,158 |
| 2017-08-24 | 2017-08-21 | 14.812 | 1,102,142 | +3,238 | 0.08% | 16,324,999 |
| 2017-08-22 | 2017-08-18 | 14.812 | 1,098,904 | -12,590 | 0.08% | 16,277,037 |
| 2017-08-16 | 2017-08-14 | 14.256 | 1,111,494 | +1,799 | 0.08% | 15,845,521 |
| 2017-08-15 | 2017-08-11 | 14.323 | 1,109,695 | +4,316 | 0.08% | 15,893,914 |
| 2017-08-14 | 2017-08-10 | 14.501 | 1,105,379 | -16,906 | 0.08% | 16,028,769 |
| 2017-08-11 | 2017-08-09 | 14.656 | 1,122,285 | +2,518 | 0.08% | 16,448,638 |
| 2017-08-10 | 2017-08-08 | 14.567 | 1,119,767 | +6,115 | 0.08% | 16,312,117 |
| 2017-08-09 | 2017-08-07 | 14.634 | 1,113,652 | +2,158 | 0.08% | 16,297,341 |
| 2017-08-08 | 2017-08-04 | 14.812 | 1,111,494 | -719 | 0.08% | 16,463,521 |
| 2017-08-07 | 2017-08-03 | 14.857 | 1,112,213 | +12,949 | 0.08% | 16,523,643 |
| 2017-08-04 | 2017-08-02 | 14.301 | 1,099,264 | +41,366 | 0.08% | 15,720,065 |
| 2017-08-03 | 2017-08-01 | 14.123 | 1,057,898 | +1,799 | 0.08% | 14,940,285 |
| 2017-08-02 | 2017-07-31 | 13.833 | 1,056,099 | -3,597 | 0.08% | 14,609,535 |
| 2017-07-27 | 2017-07-25 | 13.544 | 1,059,696 | -5,396 | 0.08% | 14,352,910 |
| 2017-07-26 | 2017-07-24 | 13.900 | 1,065,092 | -1,798 | 0.08% | 14,805,003 |
| 2017-07-25 | 2017-07-21 | 14.056 | 1,066,890 | -1,079 | 0.08% | 14,996,092 |
| 2017-07-24 | 2017-07-20 | 13.900 | 1,067,969 | +6,115 | 0.08% | 14,844,994 |
| 2017-07-19 | 2017-07-17 | 13.900 | 1,061,854 | +1,079 | 0.08% | 14,759,994 |
| 2017-07-18 | 2017-07-14 | 13.900 | 1,060,775 | -5,396 | 0.08% | 14,744,996 |
| 2017-07-17 | 2017-07-13 | 13.900 | 1,066,171 | -10,072 | 0.08% | 14,820,002 |
| 2017-07-14 | 2017-07-12 | 13.166 | 1,076,243 | -5,395 | 0.08% | 14,170,116 |
| 2017-07-13 | 2017-07-11 | 12.766 | 1,081,638 | -5,396 | 0.08% | 13,808,141 |
| 2017-07-07 | 2017-07-05 | 12.855 | 1,087,034 | -7,913 | 0.08% | 13,973,730 |
| 2017-07-06 | 2017-07-04 | 12.810 | 1,094,947 | -35,252 | 0.08% | 14,026,747 |
| 2017-07-05 | 2017-07-03 | 12.944 | 1,130,199 | -46,762 | 0.08% | 14,629,156 |
| 2017-07-04 | 2017-06-30 | 12.810 | 1,176,961 | -48,560 | 0.09% | 15,077,382 |
| 2017-07-03 | 2017-06-29 | 13.055 | 1,225,521 | -360 | 0.09% | 15,999,272 |
| 2017-06-30 | 2017-06-28 | 12.877 | 1,225,881 | +3,597 | 0.09% | 15,785,860 |
| 2017-06-23 | 2017-06-21 | 12.855 | 1,222,284 | -62,948 | 0.09% | 15,712,357 |
| 2017-06-19 | 2017-06-15 | 12.321 | 1,285,232 | +3,597 | 0.09% | 15,835,532 |
| 2017-06-15 | 2017-06-13 | 12.751 | 1,281,635 | -3,597 | 0.09% | 16,342,231 |
| 2017-06-14 | 2017-06-12 | 12.638 | 1,285,232 | +20,918 | 0.09% | 16,242,812 |
| 2017-06-08 | 2017-06-06 | 12.163 | 1,264,314 | +4,246 | 0.09% | 15,378,186 |
| 2017-06-06 | 2017-06-02 | 12.435 | 1,260,068 | +3,538 | 0.09% | 15,668,397 |
| 2017-05-04 | 2017-04-28 | 13.000 | 1,256,530 | -8,846 | 0.09% | 16,334,603 |
| 2017-04-24 | 2017-04-20 | 13.000 | 1,265,376 | +8,846 | 0.09% | 16,449,599 |
| 2017-04-19 | 2017-04-13 | 13.181 | 1,256,530 | -1,769 | 0.09% | 16,561,867 |
| 2017-04-13 | 2017-04-11 | 13.113 | 1,258,299 | -7,077 | 0.09% | 16,499,840 |
| 2017-04-12 | 2017-04-10 | 13.203 | 1,265,376 | -354 | 0.09% | 16,707,071 |
| 2017-04-10 | 2017-04-06 | 13.294 | 1,265,730 | +3,539 | 0.09% | 16,826,209 |
| 2017-04-06 | 2017-04-03 | 13.203 | 1,262,191 | -7,077 | 0.09% | 16,665,019 |
| 2017-03-29 | 2017-03-27 | 13.384 | 1,269,268 | -8,847 | 0.09% | 16,988,026 |
| 2017-03-27 | 2017-03-23 | 13.316 | 1,278,115 | -37,154 | 0.10% | 17,019,747 |
| 2017-03-23 | 2017-03-21 | 13.135 | 1,315,269 | +2,477 | 0.10% | 17,276,613 |
| 2017-03-22 | 2017-03-20 | 13.135 | 1,312,792 | +8,846 | 0.10% | 17,244,076 |
| 2017-03-20 | 2017-03-16 | 12.819 | 1,303,946 | +8,846 | 0.10% | 16,715,160 |
| 2017-03-08 | 2017-03-06 | 12.570 | 1,295,100 | -1,769 | 0.10% | 16,279,684 |
| 2017-03-07 | 2017-03-03 | 12.661 | 1,296,869 | -15,923 | 0.10% | 16,419,201 |
| 2017-03-06 | 2017-03-02 | 12.774 | 1,312,792 | +7,077 | 0.10% | 16,769,197 |
| 2017-03-03 | 2017-03-01 | 12.842 | 1,305,715 | -79,617 | 0.10% | 16,767,357 |
| 2017-02-28 | 2017-02-24 | 13.181 | 1,385,332 | -17,693 | 0.10% | 18,259,560 |
| 2017-02-23 | 2017-02-21 | 13.000 | 1,403,025 | +3,185 | 0.10% | 18,239,005 |
| 2017-02-22 | 2017-02-20 | 13.045 | 1,399,840 | -4,600 | 0.10% | 18,260,897 |
| 2017-02-21 | 2017-02-17 | 12.796 | 1,404,440 | -3,539 | 0.10% | 17,971,632 |
| 2017-02-17 | 2017-02-15 | 12.819 | 1,407,979 | -33,262 | 0.10% | 18,048,750 |
| 2017-02-14 | 2017-02-10 | 12.480 | 1,441,241 | +8,847 | 0.11% | 17,986,372 |
| 2017-02-13 | 2017-02-09 | 12.480 | 1,432,394 | +28,308 | 0.11% | 17,875,963 |
| 2017-02-08 | 2017-02-06 | 12.254 | 1,404,086 | -3,185 | 0.10% | 17,205,246 |
| 2017-02-07 | 2017-02-03 | 12.208 | 1,407,271 | -1,061 | 0.10% | 17,180,642 |
| 2017-02-02 | 2017-01-27 | 12.208 | 1,408,332 | +5,307 | 0.10% | 17,193,595 |
| 2017-01-20 | 2017-01-18 | 12.276 | 1,403,025 | +17,693 | 0.10% | 17,223,965 |
| 2017-01-18 | 2017-01-16 | 12.186 | 1,385,332 | -7,077 | 0.10% | 16,881,480 |
| 2017-01-16 | 2017-01-12 | 12.322 | 1,392,409 | -3,892 | 0.10% | 17,156,599 |
| 2017-01-04 | 2016-12-30 | 12.412 | 1,396,301 | -354 | 0.10% | 17,330,827 |
| 2016-12-22 | 2016-12-20 | 11.892 | 1,396,655 | -354 | 0.10% | 16,608,973 |
| 2016-12-21 | 2016-12-19 | 11.869 | 1,397,009 | +8,846 | 0.10% | 16,581,598 |
| 2016-12-19 | 2016-12-15 | 11.960 | 1,388,163 | -354 | 0.10% | 16,602,138 |
| 2016-12-14 | 2016-12-12 | 12.095 | 1,388,517 | +3,539 | 0.10% | 16,794,724 |
| 2016-12-07 | 2016-12-05 | 12.480 | 1,384,978 | +3,538 | 0.10% | 17,284,222 |
| 2016-12-05 | 2016-12-01 | 12.774 | 1,381,440 | +8,847 | 0.10% | 17,646,085 |
| 2016-12-02 | 2016-11-30 | 12.864 | 1,372,593 | +1,415 | 0.10% | 17,657,204 |
| 2016-11-30 | 2016-11-28 | 12.955 | 1,371,178 | +9,200 | 0.10% | 17,763,001 |
| 2016-11-29 | 2016-11-25 | 12.955 | 1,361,978 | -3,538 | 0.10% | 17,643,819 |
| 2016-11-28 | 2016-11-24 | 12.842 | 1,365,516 | +4,954 | 0.10% | 17,535,292 |
| 2016-11-25 | 2016-11-23 | 12.932 | 1,360,562 | +354 | 0.10% | 17,594,716 |
| 2016-11-24 | 2016-11-22 | 12.887 | 1,360,208 | -36,801 | 0.10% | 17,528,634 |
| 2016-11-23 | 2016-11-21 | 12.706 | 1,397,009 | +1,061 | 0.10% | 17,750,206 |
| 2016-11-22 | 2016-11-18 | 12.751 | 1,395,948 | +8,847 | 0.10% | 17,799,845 |
| 2016-11-17 | 2016-11-15 | 12.774 | 1,387,101 | +3,538 | 0.10% | 17,718,397 |
| 2016-11-14 | 2016-11-10 | 12.819 | 1,383,563 | +3,185 | 0.10% | 17,735,763 |
| 2016-11-11 | 2016-11-09 | 12.593 | 1,380,378 | -21,231 | 0.10% | 17,382,855 |
| 2016-11-09 | 2016-11-07 | 12.864 | 1,401,609 | +29,723 | 0.10% | 18,030,469 |
| 2016-11-02 | 2016-10-31 | 12.887 | 1,371,886 | -1,415 | 0.10% | 17,679,125 |
| 2016-11-01 | 2016-10-28 | 12.977 | 1,373,301 | +5,308 | 0.10% | 17,821,552 |
| 2016-10-27 | 2016-10-25 | 13.113 | 1,367,993 | -708 | 0.10% | 17,938,237 |
| 2016-10-26 | 2016-10-24 | 13.226 | 1,368,701 | -1,769 | 0.10% | 18,102,241 |
| 2016-10-25 | 2016-10-20 | 13.384 | 1,370,470 | -25,478 | 0.10% | 18,342,525 |
| 2016-10-24 | 2016-10-19 | 13.226 | 1,395,948 | -16,277 | 0.10% | 18,462,606 |
| 2016-10-20 | 2016-10-18 | 13.045 | 1,412,225 | -354 | 0.11% | 18,422,459 |
| 2016-10-19 | 2016-10-17 | 12.593 | 1,412,579 | -7,431 | 0.11% | 17,788,357 |
| 2016-10-18 | 2016-10-14 | 12.457 | 1,420,010 | -26,892 | 0.11% | 17,689,310 |
| 2016-10-17 | 2016-10-13 | 12.231 | 1,446,902 | -8,847 | 0.11% | 17,697,188 |
| 2016-10-14 | 2016-10-12 | 12.186 | 1,455,749 | +8,847 | 0.11% | 17,739,573 |
| 2016-10-13 | 2016-10-11 | 12.186 | 1,446,902 | +33,970 | 0.11% | 17,631,764 |
| 2016-10-07 | 2016-10-05 | 12.095 | 1,412,932 | +3,538 | 0.11% | 17,090,034 |
| 2016-10-05 | 2016-10-03 | 11.982 | 1,409,394 | +31,847 | 0.10% | 16,887,920 |
| 2016-10-04 | 2016-09-30 | 11.982 | 1,377,547 | +3,538 | 0.10% | 16,506,317 |
| 2016-10-03 | 2016-09-29 | 12.073 | 1,374,009 | -5,308 | 0.10% | 16,588,179 |
| 2016-09-30 | 2016-09-28 | 11.643 | 1,379,317 | +8,847 | 0.10% | 16,059,766 |
| 2016-09-28 | 2016-09-26 | 11.734 | 1,370,470 | +1,769 | 0.10% | 16,080,694 |
| 2016-09-27 | 2016-09-23 | 12.095 | 1,368,701 | +9,200 | 0.10% | 16,555,041 |
| 2016-09-23 | 2016-09-21 | 12.254 | 1,359,501 | +27,247 | 0.10% | 16,658,915 |
| 2016-09-22 | 2016-09-20 | 12.435 | 1,332,254 | +8,846 | 0.10% | 16,565,998 |
| 2016-09-20 | 2016-09-15 | 12.525 | 1,323,408 | +14,154 | 0.10% | 16,575,682 |
| 2016-09-19 | 2016-09-14 | 12.480 | 1,309,254 | +1,416 | 0.10% | 16,339,203 |
| 2016-09-15 | 2016-09-13 | 12.435 | 1,307,838 | +1,415 | 0.10% | 16,262,396 |
| 2016-09-14 | 2016-09-12 | 12.638 | 1,306,423 | +28,662 | 0.10% | 16,510,625 |
| 2016-09-13 | 2016-09-09 | 13.203 | 1,277,761 | -2,477 | 0.10% | 16,870,593 |
| 2016-09-12 | 2016-09-08 | 12.774 | 1,280,238 | -354 | 0.10% | 16,353,362 |
| 2016-09-09 | 2016-09-07 | 12.774 | 1,280,592 | +8,847 | 0.10% | 16,357,884 |
| 2016-09-08 | 2016-09-06 | 12.932 | 1,271,745 | +3,538 | 0.09% | 16,446,139 |
| 2016-09-07 | 2016-09-05 | 12.955 | 1,268,207 | -17,692 | 0.09% | 16,429,058 |
| 2016-09-05 | 2016-09-01 | 12.751 | 1,285,899 | -101,202 | 0.10% | 16,396,602 |
| 2016-09-02 | 2016-08-31 | 12.955 | 1,387,101 | +8,846 | 0.10% | 17,969,277 |
| 2016-09-01 | 2016-08-30 | 12.887 | 1,378,255 | +3,539 | 0.10% | 17,761,201 |
| 2016-08-31 | 2016-08-29 | 12.977 | 1,374,716 | -11,678 | 0.10% | 17,839,914 |
| 2016-08-30 | 2016-08-26 | 13.090 | 1,386,394 | -5,307 | 0.10% | 18,148,182 |
| 2016-08-24 | 2016-08-22 | 12.932 | 1,391,701 | +8,846 | 0.10% | 17,997,403 |
| 2016-08-23 | 2016-08-19 | 13.158 | 1,382,855 | -4,246 | 0.10% | 18,195,647 |
| 2016-08-22 | 2016-08-18 | 13.339 | 1,387,101 | -6,370 | 0.10% | 18,502,396 |
| 2016-08-19 | 2016-08-17 | 13.316 | 1,393,471 | -23,000 | 0.10% | 18,555,861 |
| 2016-08-18 | 2016-08-16 | 13.339 | 1,416,471 | -3,539 | 0.11% | 18,894,160 |
| 2016-08-17 | 2016-08-15 | 13.497 | 1,420,010 | +1,062 | 0.11% | 19,166,094 |
| 2016-08-15 | 2016-08-11 | 13.158 | 1,418,948 | +17,693 | 0.11% | 18,670,560 |
| 2016-08-12 | 2016-08-10 | 12.909 | 1,401,255 | -4,954 | 0.10% | 18,089,275 |
| 2016-08-10 | 2016-08-08 | 13.158 | 1,406,209 | -13,093 | 0.10% | 18,502,940 |
| 2016-08-09 | 2016-08-05 | 12.932 | 1,419,302 | -3,892 | 0.11% | 18,354,338 |
| 2016-08-08 | 2016-08-04 | 12.728 | 1,423,194 | +707 | 0.11% | 18,115,085 |
| 2016-08-05 | 2016-08-03 | 12.728 | 1,422,487 | +5,308 | 0.11% | 18,106,086 |
| 2016-08-04 | 2016-08-01 | 12.774 | 1,417,179 | +10,616 | 0.11% | 18,102,604 |
| 2016-08-03 | 2016-07-29 | 12.683 | 1,406,563 | +23,354 | 0.10% | 17,839,798 |
| 2016-07-29 | 2016-07-27 | 13.045 | 1,383,209 | +3,539 | 0.10% | 18,043,945 |
| 2016-07-28 | 2016-07-26 | 12.932 | 1,379,670 | +9,907 | 0.10% | 17,841,819 |
| 2016-07-27 | 2016-07-25 | 13.090 | 1,369,763 | +3,539 | 0.10% | 17,930,479 |
| 2016-07-26 | 2016-07-22 | 13.181 | 1,366,224 | +11,677 | 0.10% | 18,007,704 |
| 2016-07-25 | 2016-07-21 | 13.158 | 1,354,547 | +12,385 | 0.10% | 17,823,170 |
| 2016-07-22 | 2016-07-20 | 13.294 | 1,342,162 | +819,168 | 0.10% | 17,842,272 |
| 2016-07-21 | 2016-07-19 | 13.339 | 522,994 | +22,293 | 0.04% | 6,976,163 |
| 2016-07-20 | 2016-07-18 | 13.565 | 500,701 | +17,693 | 0.04% | 6,791,999 |
| 2016-07-19 | 2016-07-15 | 13.701 | 483,008 | +8,846 | 0.04% | 6,617,513 |
| 2016-07-15 | 2016-07-13 | 13.701 | 474,162 | -37,155 | 0.04% | 6,496,318 |
| 2016-07-14 | 2016-07-12 | 13.972 | 511,317 | +5,308 | 0.04% | 7,144,085 |
| 2016-07-13 | 2016-07-11 | 13.610 | 506,009 | -8,846 | 0.04% | 6,886,882 |
| 2016-07-11 | 2016-07-07 | 13.565 | 514,855 | +1,061 | 0.04% | 6,983,997 |
| 2016-07-08 | 2016-07-06 | 13.565 | 513,794 | -9,200 | 0.04% | 6,969,605 |
| 2016-07-06 | 2016-07-04 | 13.520 | 522,994 | -3,892 | 0.04% | 7,070,755 |
| 2016-07-05 | 2016-06-30 | 13.316 | 526,886 | +14,154 | 0.04% | 7,016,166 |
| 2016-06-30 | 2016-06-28 | 13.022 | 512,732 | -2,831 | 0.04% | 6,676,991 |
| 2016-06-29 | 2016-06-27 | 13.090 | 515,563 | -44,231 | 0.04% | 6,748,825 |
| 2016-06-28 | 2016-06-24 | 13.022 | 559,794 | +11,677 | 0.04% | 7,289,850 |
| 2016-06-27 | 2016-06-23 | 13.271 | 548,117 | +7,077 | 0.04% | 7,274,100 |
| 2016-06-24 | 2016-06-22 | 13.362 | 541,040 | -17,693 | 0.04% | 7,229,108 |
| 2016-06-22 | 2016-06-20 | 12.909 | 558,733 | +17,693 | 0.04% | 7,212,874 |
| 2016-06-21 | 2016-06-17 | 12.977 | 541,040 | +10,969 | 0.04% | 7,021,165 |
| 2016-06-15 | 2016-06-13 | 13.113 | 530,071 | -6,015 | 0.04% | 6,950,722 |
| 2016-06-14 | 2016-06-10 | 13.475 | 536,086 | +7,077 | 0.04% | 7,223,516 |
| 2016-06-13 | 2016-06-08 | 13.678 | 529,009 | +19,462 | 0.04% | 7,235,796 |
| 2016-06-10 | 2016-06-07 | 13.927 | 509,547 | +2,477 | 0.04% | 7,096,314 |
| 2016-06-08 | 2016-06-06 | 13.814 | 507,070 | +7,077 | 0.04% | 7,004,498 |
| 2016-06-06 | 2016-06-02 | 13.791 | 499,993 | +353 | 0.04% | 6,895,435 |
| 2016-06-03 | 2016-06-01 | 13.678 | 499,640 | +41,755 | 0.04% | 6,834,086 |
| 2016-06-02 | 2016-05-31 | 13.610 | 457,885 | +8,846 | 0.03% | 6,231,905 |
| 2016-05-27 | 2016-05-25 | 13.362 | 449,039 | +1,770 | 0.03% | 5,999,837 |
| 2016-05-26 | 2016-05-24 | 13.271 | 447,269 | -8,847 | 0.03% | 5,935,739 |
| 2016-05-24 | 2016-05-20 | 13.452 | 456,116 | +8,847 | 0.03% | 6,135,644 |
| 2016-05-23 | 2016-05-19 | 13.158 | 447,269 | -8,847 | 0.03% | 5,885,179 |
| 2016-05-20 | 2016-05-18 | 13.452 | 456,116 | -1,769 | 0.03% | 6,135,644 |
| 2016-05-19 | 2016-05-17 | 13.452 | 457,885 | +3,185 | 0.03% | 6,159,441 |
| 2016-05-18 | 2016-05-16 | 13.362 | 454,700 | -3,539 | 0.03% | 6,075,476 |
| 2016-05-17 | 2016-05-13 | 13.022 | 458,239 | -1,769 | 0.03% | 5,967,362 |
| 2016-05-16 | 2016-05-12 | 12.909 | 460,008 | -9,908 | 0.03% | 5,938,399 |
| 2016-05-13 | 2016-05-11 | 12.864 | 469,916 | +18,400 | 0.03% | 6,045,057 |
| 2016-05-12 | 2016-05-10 | 13.113 | 451,516 | +5,308 | 0.03% | 5,920,645 |
| 2016-05-11 | 2016-05-09 | 13.113 | 446,208 | -7,077 | 0.03% | 5,851,042 |
| 2016-05-10 | 2016-05-06 | 13.203 | 453,285 | +6,723 | 0.03% | 5,984,834 |
| 2016-05-06 | 2016-05-04 | 13.927 | 446,562 | -22,292 | 0.03% | 6,219,140 |
| 2016-05-05 | 2016-05-03 | 13.633 | 468,854 | +22,646 | 0.03% | 6,391,795 |
| 2016-05-04 | 2016-04-29 | 13.768 | 446,208 | +8,846 | 0.03% | 6,143,594 |
| 2016-05-03 | 2016-04-28 | 13.972 | 437,362 | -8,846 | 0.03% | 6,110,791 |
| 2016-04-28 | 2016-04-26 | 14.266 | 446,208 | +1,769 | 0.03% | 6,365,530 |
| 2016-04-27 | 2016-04-25 | 14.628 | 444,439 | +8,847 | 0.03% | 6,501,062 |
| 2016-04-26 | 2016-04-22 | 14.989 | 435,592 | +17,692 | 0.03% | 6,529,220 |
| 2016-04-25 | 2016-04-21 | 14.899 | 417,900 | +12,031 | 0.03% | 6,226,237 |
| 2016-04-22 | 2016-04-20 | 14.763 | 405,869 | +14,508 | 0.03% | 5,991,933 |
| 2016-04-21 | 2016-04-19 | 14.469 | 391,361 | +5,308 | 0.03% | 5,662,724 |
| 2016-04-20 | 2016-04-18 | 14.153 | 386,053 | -21,231 | 0.03% | 5,463,729 |
| 2016-04-19 | 2016-04-15 | 14.175 | 407,284 | -6,723 | 0.03% | 5,773,415 |
| 2016-04-18 | 2016-04-14 | 14.311 | 414,007 | -3,185 | 0.03% | 5,924,876 |
| 2016-04-15 | 2016-04-13 | 13.678 | 417,192 | -145,787 | 0.03% | 5,706,361 |
| 2016-04-12 | 2016-04-08 | 12.638 | 562,979 | -8,846 | 0.04% | 7,114,951 |
| 2016-04-01 | 2016-03-30 | 13.226 | 571,825 | -1,770 | 0.04% | 7,562,874 |
| 2016-03-31 | 2016-03-29 | 12.977 | 573,595 | +1,416 | 0.04% | 7,443,636 |
| 2016-03-30 | 2016-03-24 | 12.887 | 572,179 | -14,154 | 0.04% | 7,373,516 |
| 2016-03-29 | 2016-03-23 | 13.452 | 586,333 | -53,078 | 0.04% | 7,887,315 |
| 2016-03-24 | 2016-03-22 | 13.316 | 639,411 | -7,785 | 0.05% | 8,514,581 |
| 2016-03-23 | 2016-03-21 | 13.294 | 647,196 | -17,693 | 0.05% | 8,603,616 |
| 2016-03-22 | 2016-03-18 | 12.887 | 664,889 | -3,538 | 0.05% | 8,568,245 |
| 2016-03-21 | 2016-03-17 | 12.593 | 668,427 | +11,677 | 0.05% | 8,417,383 |
| 2016-03-17 | 2016-03-15 | 12.208 | 656,750 | -3,539 | 0.05% | 8,017,920 |
| 2016-03-16 | 2016-03-14 | 12.028 | 660,289 | +3,185 | 0.05% | 7,941,702 |
| 2016-03-15 | 2016-03-11 | 11.711 | 657,104 | -2,831 | 0.05% | 7,695,410 |
| 2016-03-14 | 2016-03-10 | 11.508 | 659,935 | -13,800 | 0.05% | 7,594,284 |
| 2016-03-11 | 2016-03-09 | 11.643 | 673,735 | +3,539 | 0.05% | 7,844,481 |
| 2016-03-10 | 2016-03-08 | 12.050 | 670,196 | +2,830 | 0.05% | 8,076,011 |
| 2016-03-09 | 2016-03-07 | 12.095 | 667,366 | +708 | 0.05% | 8,072,085 |
| 2016-03-08 | 2016-03-04 | 11.779 | 666,658 | -2,123 | 0.05% | 7,852,514 |
| 2016-03-07 | 2016-03-03 | 11.508 | 668,781 | -354 | 0.05% | 7,696,080 |
| 2016-03-04 | 2016-03-02 | 11.598 | 669,135 | -11,677 | 0.05% | 7,760,666 |
| 2016-03-03 | 2016-03-01 | 11.078 | 680,812 | +13,093 | 0.05% | 7,542,081 |
| 2016-03-01 | 2016-02-26 | 11.304 | 667,719 | +707 | 0.05% | 7,547,995 |
| 2016-02-26 | 2016-02-24 | 11.168 | 667,012 | +2,831 | 0.05% | 7,449,523 |
| 2016-02-24 | 2016-02-22 | 11.643 | 664,181 | -12,385 | 0.05% | 7,733,241 |
| 2016-02-23 | 2016-02-19 | 11.530 | 676,566 | +3,539 | 0.05% | 7,800,963 |
| 2016-02-22 | 2016-02-18 | 11.598 | 673,027 | +1,769 | 0.05% | 7,805,806 |
| 2016-02-19 | 2016-02-17 | 11.044 | 671,258 | +2,831 | 0.05% | 7,413,477 |
| 2016-02-18 | 2016-02-16 | 11.395 | 668,427 | -51,309 | 0.05% | 7,616,447 |
| 2016-02-17 | 2016-02-15 | 11.417 | 719,736 | -11,677 | 0.05% | 8,217,363 |
| 2016-02-16 | 2016-02-12 | 10.909 | 731,413 | +2,123 | 0.05% | 7,978,622 |
| 2016-02-15 | 2016-02-11 | 11.044 | 729,290 | -15,923 | 0.05% | 8,054,391 |
| 2016-02-12 | 2016-02-05 | 11.417 | 745,213 | -1,769 | 0.06% | 8,508,239 |
| 2016-02-11 | 2016-02-04 | 11.372 | 746,982 | -2,831 | 0.06% | 8,494,660 |
| 2016-02-05 | 2016-02-03 | 11.135 | 749,813 | +10,615 | 0.06% | 8,348,858 |
| 2016-02-04 | 2016-02-02 | 11.598 | 739,198 | -2,123 | 0.05% | 8,573,261 |
| 2016-02-03 | 2016-02-01 | 11.417 | 741,321 | +3,893 | 0.06% | 8,463,803 |
| 2016-02-02 | 2016-01-29 | 11.937 | 737,428 | -4,600 | 0.05% | 8,802,812 |
| 2016-02-01 | 2016-01-28 | 11.304 | 742,028 | +1,769 | 0.06% | 8,387,995 |
| 2016-01-29 | 2016-01-27 | 11.157 | 740,259 | +26,539 | 0.06% | 8,259,214 |
| 2016-01-28 | 2016-01-26 | 11.259 | 713,720 | +2,831 | 0.05% | 8,035,726 |
| 2016-01-27 | 2016-01-25 | 11.802 | 710,889 | +84,924 | 0.05% | 8,389,579 |
| 2016-01-26 | 2016-01-22 | 12.005 | 625,965 | +1,062 | 0.05% | 7,514,714 |
| 2016-01-25 | 2016-01-21 | 11.643 | 624,903 | -31,847 | 0.05% | 7,275,917 |
| 2016-01-21 | 2016-01-19 | 12.502 | 656,750 | +3,539 | 0.05% | 8,210,944 |
| 2016-01-20 | 2016-01-18 | 12.095 | 653,211 | +2,123 | 0.05% | 7,900,874 |
| 2016-01-19 | 2016-01-15 | 11.960 | 651,088 | -5,308 | 0.05% | 7,786,876 |
| 2016-01-15 | 2016-01-13 | 12.005 | 656,396 | +708 | 0.05% | 7,880,038 |
| 2016-01-14 | 2016-01-12 | 12.050 | 655,688 | +1,769 | 0.05% | 7,901,187 |
| 2016-01-13 | 2016-01-11 | 12.276 | 653,919 | -7,785 | 0.05% | 8,027,710 |
| 2016-01-12 | 2016-01-08 | 12.819 | 661,704 | +8,846 | 0.05% | 8,482,321 |
| 2016-01-11 | 2016-01-07 | 12.525 | 652,858 | -353 | 0.05% | 8,177,045 |
| 2016-01-08 | 2016-01-06 | 13.113 | 653,211 | -12,385 | 0.05% | 8,565,434 |
| 2016-01-07 | 2016-01-05 | 13.316 | 665,596 | -17,339 | 0.05% | 8,863,268 |
| 2016-01-06 | 2016-01-04 | 13.565 | 682,935 | +35,031 | 0.05% | 9,263,999 |
| 2016-01-05 | 2015-12-31 | 14.266 | 647,904 | +3,185 | 0.05% | 9,242,893 |
| 2016-01-04 | 2015-12-29 | 14.130 | 644,719 | -17,339 | 0.05% | 9,110,000 |
| 2015-12-30 | 2015-12-28 | 14.334 | 662,058 | -5,308 | 0.05% | 9,489,715 |
| 2015-12-29 | 2015-12-24 | 14.221 | 667,366 | -50,600 | 0.05% | 9,490,358 |
| 2015-12-28 | 2015-12-22 | 13.904 | 717,966 | +21,231 | 0.05% | 9,982,674 |
| 2015-12-23 | 2015-12-21 | 14.130 | 696,735 | -12,385 | 0.05% | 9,844,996 |
| 2015-12-22 | 2015-12-18 | 13.452 | 709,120 | +8,846 | 0.05% | 9,539,038 |
| 2015-12-21 | 2015-12-17 | 13.181 | 700,274 | -71,832 | 0.05% | 9,230,058 |
| 2015-12-18 | 2015-12-16 | 12.751 | 772,106 | -3,538 | 0.06% | 9,845,186 |
| 2015-12-17 | 2015-12-15 | 12.593 | 775,644 | -53,078 | 0.06% | 9,767,547 |
| 2015-12-16 | 2015-12-14 | 12.548 | 828,722 | -2,123 | 0.06% | 10,398,477 |
| 2015-12-15 | 2015-12-11 | 12.457 | 830,845 | -61,571 | 0.06% | 10,349,980 |
| 2015-12-14 | 2015-12-10 | 12.412 | 892,416 | +3,185 | 0.07% | 11,076,628 |
| 2015-12-11 | 2015-12-09 | 12.525 | 889,231 | -5,308 | 0.07% | 11,137,616 |
| 2015-12-10 | 2015-12-08 | 12.480 | 894,539 | -15,923 | 0.07% | 11,163,651 |
| 2015-12-09 | 2015-12-07 | 12.638 | 910,462 | -1,769 | 0.07% | 11,506,454 |
| 2015-12-08 | 2015-12-04 | 12.751 | 912,231 | -3,185 | 0.07% | 11,631,931 |
| 2015-12-07 | 2015-12-03 | 12.842 | 915,416 | +8,846 | 0.07% | 11,755,327 |
| 2015-12-04 | 2015-12-02 | 13.000 | 906,570 | -7,431 | 0.07% | 11,785,203 |
| 2015-12-03 | 2015-12-01 | 12.728 | 914,001 | -1,061 | 0.07% | 11,633,836 |
| 2015-12-02 | 2015-11-30 | 12.593 | 915,062 | -18,754 | 0.07% | 11,523,213 |
| 2015-12-01 | 2015-11-27 | 12.593 | 933,816 | +40,693 | 0.07% | 11,759,379 |
| 2015-11-30 | 2015-11-26 | 12.909 | 893,123 | +85,986 | 0.07% | 11,529,627 |
| 2015-11-27 | 2015-11-25 | 13.045 | 807,137 | -24,062 | 0.06% | 10,529,093 |
| 2015-11-26 | 2015-11-24 | 12.977 | 831,199 | +8,846 | 0.06% | 10,786,605 |
| 2015-11-25 | 2015-11-23 | 12.977 | 822,353 | +63,694 | 0.06% | 10,671,809 |
| 2015-11-24 | 2015-11-20 | 13.135 | 758,659 | +7,784 | 0.06% | 9,965,306 |
| 2015-11-23 | 2015-11-19 | 13.271 | 750,875 | -124,910 | 0.06% | 9,964,916 |
| 2015-11-20 | 2015-11-18 | 12.706 | 875,785 | +31,139 | 0.07% | 11,127,605 |
| 2015-11-19 | 2015-11-17 | 12.751 | 844,646 | +9,908 | 0.06% | 10,770,149 |
| 2015-11-18 | 2015-11-16 | 12.683 | 834,738 | -139,771 | 0.06% | 10,587,195 |
| 2015-11-17 | 2015-11-13 | 12.842 | 974,509 | +69,355 | 0.08% | 12,514,171 |
| 2015-11-16 | 2015-11-12 | 13.248 | 905,154 | +44,585 | 0.07% | 11,991,899 |
| 2015-11-13 | 2015-11-11 | 13.316 | 860,569 | +263,620 | 0.07% | 11,459,585 |
| 2015-11-12 | 2015-11-10 | 13.113 | 596,949 | +272,113 | 0.05% | 7,827,681 |
| 2015-11-11 | 2015-11-09 | 12.480 | 324,836 | 0.03% | 4,053,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy