History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 22.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 21.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 21.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 21.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 21.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 21.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 19.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 19.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 19.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 19.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 20.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 20.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 20.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 21.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 20.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 21.080 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 21.360 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 21.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 21.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 20.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 20.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 20.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 20.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 20.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 21.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 21.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 21.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 21.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 22.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 23.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 22.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 22.620 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 22.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 22.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 23.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 22.980 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 21.180 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.560 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 19.970 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 19.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 20.080 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 20.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 20.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.960 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 21.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 21.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 21.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 21.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 21.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.950 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.550 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.440 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 18.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 18.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.140 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.460 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 18.080 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 18.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.980 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.799 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 17.859 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 18.684 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.236 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.828 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.728 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.592 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 17.055 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 16.954 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.069 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.512 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.512 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.868 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.271 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.828 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.748 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.547 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.923 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.541 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.722 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.024 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.420 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 14.320 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 14.461 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 14.561 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 14.501 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.923 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 14.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 14.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 14.642 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.983 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.245 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.581 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.185 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.159 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.581 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.078 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 13.837 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.596 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.415 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.455 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.354 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.038 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 13.797 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 13.918 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 13.877 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.475 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.495 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.877 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.877 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.515 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 13.254 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 12.912 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.288 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.846 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.883 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 15.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.702 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.601 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 15.064 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.265 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.144 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.983 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 15.406 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 15.325 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 15.949 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.391 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.391 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 16.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 16.492 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.009 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.486 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.567 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.587 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.949 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.305 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 14.843 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 14.823 | 0 | -7,955 | ||
| 2025-03-04 | 2025-02-28 | 14.802 | 7,955 | +7,955 | 0.00% | 117,753 |
| 2024-10-07 | 2024-10-03 | 18.450 | 0 | -3,950 | ||
| 2024-10-04 | 2024-10-02 | 18.470 | 3,950 | -3,950 | 0.00% | 72,956 |
| 2024-10-03 | 2024-09-30 | 14.075 | 7,900 | +7,900 | 0.00% | 111,193 |
| 2023-11-21 | 2023-11-17 | 14.300 | 0 | -9,650 | ||
| 2023-11-20 | 2023-11-16 | 14.424 | 9,650 | +9,650 | 0.00% | 139,195 |
| 2023-11-17 | 2023-11-15 | 14.507 | 0 | -40,532 | ||
| 2023-11-16 | 2023-11-14 | 14.238 | 40,532 | +40,532 | 0.00% | 577,087 |
| 2023-08-30 | 2023-08-28 | 17.222 | 0 | -3,860 | ||
| 2023-08-29 | 2023-08-25 | 17.471 | 3,860 | +3,860 | 0.00% | 67,437 |
| 2023-08-24 | 2023-08-22 | 17.181 | 0 | -5,404 | ||
| 2023-08-23 | 2023-08-21 | 16.165 | 5,404 | +5,404 | 0.00% | 87,357 |
| 2023-02-24 | 2023-02-22 | 18.494 | 0 | -7,613 | ||
| 2023-02-23 | 2023-02-21 | 18.620 | 7,613 | +7,613 | 0.00% | 141,754 |
| 2022-11-11 | 2022-11-09 | 12.694 | 0 | -3,807 | ||
| 2022-11-10 | 2022-11-08 | 12.673 | 3,807 | +3,807 | 0.00% | 48,244 |
| 2021-05-20 | 2021-05-17 | 21.708 | 0 | -1,106 | ||
| 2021-05-18 | 2021-05-14 | 21.925 | 1,106 | +1,106 | 0.00% | 24,249 |
| 2020-11-06 | 2020-11-04 | 19.494 | 0 | -5,896 | ||
| 2020-11-05 | 2020-11-03 | 20.840 | 5,896 | +5,896 | 0.00% | 122,871 |
| 2020-06-05 | 2020-06-03 | 15.565 | 0 | -12,898 | ||
| 2020-05-29 | 2020-05-27 | 13.785 | 12,898 | -3,686 | 0.00% | 177,794 |
| 2020-04-09 | 2020-04-07 | 12.851 | 16,584 | +3,686 | 0.00% | 213,124 |
| 2020-03-19 | 2020-03-17 | 13.763 | 12,898 | +3,685 | 0.00% | 177,514 |
| 2020-03-17 | 2020-03-13 | 14.979 | 9,213 | +3,685 | 0.00% | 137,998 |
| 2020-03-16 | 2020-03-12 | 15.022 | 5,528 | +5,528 | 0.00% | 83,042 |
| 2020-01-20 | 2020-01-16 | 17.258 | 0 | -11,056 | ||
| 2019-11-12 | 2019-11-08 | 16.151 | 11,056 | +11,056 | 0.00% | 178,563 |
| 2019-10-31 | 2019-10-29 | 15.608 | 0 | -369 | ||
| 2019-10-30 | 2019-10-28 | 16.151 | 369 | +369 | 0.00% | 5,960 |
| 2019-06-21 | 2019-06-19 | 17.084 | 0 | -3,317 | ||
| 2019-06-06 | 2019-06-04 | 14.957 | 3,317 | +737 | 0.00% | 49,612 |
| 2019-05-30 | 2019-05-28 | 16.398 | 2,580 | +32 | 0.00% | 42,308 |
| 2019-05-29 | 2019-05-27 | 15.783 | 2,548 | -1,091 | 0.00% | 40,215 |
| 2019-04-29 | 2019-04-25 | 18.641 | 3,639 | +364 | 0.00% | 67,833 |
| 2019-04-17 | 2019-04-15 | 19.652 | 3,275 | -1,820 | 0.00% | 64,359 |
| 2019-04-15 | 2019-04-11 | 18.904 | 5,095 | +364 | 0.00% | 96,318 |
| 2019-04-12 | 2019-04-10 | 19.410 | 4,731 | +364 | 0.00% | 91,828 |
| 2019-04-10 | 2019-04-08 | 20.223 | 4,367 | +364 | 0.00% | 88,315 |
| 2019-04-09 | 2019-04-04 | 20.355 | 4,003 | +364 | 0.00% | 81,482 |
| 2019-04-04 | 2019-04-02 | 20.267 | 3,639 | +364 | 0.00% | 73,752 |
| 2019-04-03 | 2019-04-01 | 20.839 | 3,275 | +2,547 | 0.00% | 68,247 |
| 2019-03-22 | 2019-03-20 | 19.981 | 728 | +728 | 0.00% | 14,547 |
| 2019-03-14 | 2019-03-12 | 20.377 | 0 | -1,820 | ||
| 2019-03-13 | 2019-03-11 | 20.179 | 1,820 | -2,183 | 0.00% | 36,726 |
| 2019-03-12 | 2019-03-08 | 19.762 | 4,003 | +4,003 | 0.00% | 79,106 |
| 2019-02-25 | 2019-02-21 | 19.674 | 0 | -6,551 | ||
| 2019-02-22 | 2019-02-20 | 19.674 | 6,551 | +6,551 | 0.00% | 128,883 |
| 2019-01-22 | 2019-01-18 | 16.530 | 0 | -7,643 | ||
| 2019-01-21 | 2019-01-17 | 16.442 | 7,643 | +7,643 | 0.00% | 125,669 |
| 2019-01-08 | 2019-01-04 | 16.640 | 0 | -5,459 | ||
| 2019-01-07 | 2019-01-03 | 15.959 | 5,459 | +5,459 | 0.00% | 87,119 |
| 2018-11-02 | 2018-10-31 | 14.156 | 0 | -728 | ||
| 2018-10-15 | 2018-10-11 | 13.057 | 728 | +364 | 0.00% | 9,506 |
| 2018-10-12 | 2018-10-10 | 13.849 | 364 | +364 | 0.00% | 5,041 |
| 2018-06-29 | 2018-06-27 | 14.596 | 0 | -364 | ||
| 2018-06-05 | 2018-06-01 | 18.069 | 364 | -728 | 0.00% | 6,577 |
| 2018-05-23 | 2018-05-18 | 18.771 | 1,092 | +13 | 0.00% | 20,498 |
| 2018-05-18 | 2018-05-16 | 18.882 | 1,079 | +719 | 0.00% | 20,374 |
| 2018-04-26 | 2018-04-24 | 19.082 | 360 | +360 | 0.00% | 6,870 |
| 2018-04-16 | 2018-04-12 | 19.816 | 0 | -360 | ||
| 2018-04-13 | 2018-04-11 | 19.927 | 360 | +360 | 0.00% | 7,174 |
| 2018-04-06 | 2018-04-03 | 18.393 | 0 | -360 | ||
| 2018-03-29 | 2018-03-27 | 17.503 | 360 | +360 | 0.00% | 6,301 |
| 2018-01-26 | 2018-01-24 | 20.372 | 0 | -360 | ||
| 2018-01-24 | 2018-01-22 | 19.950 | 360 | +360 | 0.00% | 7,182 |
| 2018-01-02 | 2017-12-28 | 18.104 | 0 | -719 | ||
| 2017-12-28 | 2017-12-22 | 17.881 | 719 | +719 | 0.00% | 12,857 |
| 2017-12-06 | 2017-12-04 | 18.415 | 0 | -360 | ||
| 2017-12-01 | 2017-11-29 | 18.571 | 360 | -719 | 0.00% | 6,685 |
| 2017-11-29 | 2017-11-27 | 18.393 | 1,079 | +360 | 0.00% | 19,846 |
| 2017-11-28 | 2017-11-24 | 18.637 | 719 | -360 | 0.00% | 13,400 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,079 | -720 | 0.00% | 20,422 |
| 2017-11-21 | 2017-11-17 | 19.483 | 1,799 | -1,798 | 0.00% | 35,049 |
| 2017-11-16 | 2017-11-14 | 19.594 | 3,597 | +360 | 0.00% | 70,479 |
| 2017-11-14 | 2017-11-10 | 18.971 | 3,237 | +2,877 | 0.00% | 61,409 |
| 2017-11-06 | 2017-11-02 | 18.504 | 360 | -3,597 | 0.00% | 6,661 |
| 2017-11-03 | 2017-11-01 | 17.792 | 3,957 | +3,597 | 0.00% | 70,404 |
| 2017-10-27 | 2017-10-25 | 17.926 | 360 | -1,079 | 0.00% | 6,453 |
| 2017-10-26 | 2017-10-24 | 17.881 | 1,439 | -25,899 | 0.00% | 25,731 |
| 2017-10-25 | 2017-10-23 | 18.126 | 27,338 | +25,899 | 0.00% | 495,525 |
| 2017-10-24 | 2017-10-20 | 17.992 | 1,439 | +1,079 | 0.00% | 25,891 |
| 2017-10-19 | 2017-10-17 | 18.571 | 360 | -359 | 0.00% | 6,685 |
| 2017-10-18 | 2017-10-16 | 18.660 | 719 | -8,274 | 0.00% | 13,416 |
| 2017-10-17 | 2017-10-13 | 18.526 | 8,993 | +8,633 | 0.00% | 166,606 |
| 2017-10-12 | 2017-10-10 | 18.548 | 360 | -719 | 0.00% | 6,677 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,079 | +360 | 0.00% | 20,158 |
| 2017-10-10 | 2017-10-06 | 19.127 | 719 | -1,080 | 0.00% | 13,752 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,799 | +1,439 | 0.00% | 33,809 |
| 2017-10-04 | 2017-09-29 | 17.681 | 360 | -2,158 | 0.00% | 6,365 |
| 2017-09-29 | 2017-09-27 | 18.170 | 2,518 | -25,539 | 0.00% | 45,753 |
| 2017-09-28 | 2017-09-26 | 18.348 | 28,057 | +27,697 | 0.00% | 514,798 |
| 2017-09-27 | 2017-09-25 | 18.015 | 360 | -10,071 | 0.00% | 6,485 |
| 2017-09-26 | 2017-09-22 | 20.239 | 10,431 | +8,992 | 0.00% | 211,110 |
| 2017-09-25 | 2017-09-21 | 20.372 | 1,439 | -1,798 | 0.00% | 29,316 |
| 2017-09-22 | 2017-09-20 | 17.236 | 3,237 | -1,799 | 0.00% | 55,794 |
| 2017-09-20 | 2017-09-18 | 17.014 | 5,036 | +3,597 | 0.00% | 85,682 |
| 2017-09-05 | 2017-09-01 | 15.791 | 1,439 | +720 | 0.00% | 22,723 |
| 2017-09-04 | 2017-08-31 | 15.791 | 719 | +719 | 0.00% | 11,353 |
| 2017-09-01 | 2017-08-30 | 16.146 | 0 | -2,158 | ||
| 2017-08-31 | 2017-08-29 | 16.013 | 2,158 | -1,439 | 0.00% | 34,556 |
| 2017-08-30 | 2017-08-28 | 16.525 | 3,597 | +3,597 | 0.00% | 59,439 |
| 2017-07-25 | 2017-07-21 | 14.056 | 0 | -360 | ||
| 2017-07-24 | 2017-07-20 | 13.900 | 360 | +360 | 0.00% | 5,004 |
| 2017-07-20 | 2017-07-18 | 13.656 | 0 | -10,791 | ||
| 2017-07-19 | 2017-07-17 | 13.900 | 10,791 | +2,877 | 0.00% | 149,997 |
| 2017-07-18 | 2017-07-14 | 13.900 | 7,914 | +7,914 | 0.00% | 110,006 |
| 2017-07-14 | 2017-07-12 | 13.166 | 0 | -2,158 | ||
| 2017-07-06 | 2017-07-04 | 12.810 | 2,158 | +359 | 0.00% | 27,645 |
| 2017-06-19 | 2017-06-15 | 12.321 | 1,799 | +1,799 | 0.00% | 22,166 |
| 2017-06-07 | 2017-06-05 | 12.389 | 0 | -1,415 | ||
| 2017-06-06 | 2017-06-02 | 12.435 | 1,415 | +1,415 | 0.00% | 17,595 |
| 2017-02-16 | 2017-02-14 | 12.661 | 0 | -2,123 | ||
| 2017-01-05 | 2017-01-03 | 12.163 | 2,123 | +2,123 | 0.00% | 25,823 |
| 2016-12-30 | 2016-12-28 | 12.073 | 0 | -354 | ||
| 2016-12-28 | 2016-12-22 | 12.050 | 354 | +354 | 0.00% | 4,266 |
| 2016-12-09 | 2016-12-07 | 12.412 | 0 | -1,415 | ||
| 2016-11-10 | 2016-11-08 | 12.774 | 1,415 | -354 | 0.00% | 18,075 |
| 2016-11-09 | 2016-11-07 | 12.864 | 1,769 | +354 | 0.00% | 22,757 |
| 2016-11-04 | 2016-11-02 | 12.751 | 1,415 | +1,415 | 0.00% | 18,043 |
| 2016-10-31 | 2016-10-27 | 12.774 | 0 | -1,062 | ||
| 2016-10-25 | 2016-10-20 | 13.384 | 1,062 | -1,061 | 0.00% | 14,214 |
| 2016-10-24 | 2016-10-19 | 13.226 | 2,123 | +708 | 0.00% | 28,078 |
| 2016-10-20 | 2016-10-18 | 13.045 | 1,415 | +353 | 0.00% | 18,459 |
| 2016-10-19 | 2016-10-17 | 12.593 | 1,062 | +1,062 | 0.00% | 13,374 |
| 2016-10-06 | 2016-10-04 | 12.050 | 0 | -354 | ||
| 2016-10-05 | 2016-10-03 | 11.982 | 354 | -354 | 0.00% | 4,242 |
| 2016-10-04 | 2016-09-30 | 11.982 | 708 | +708 | 0.00% | 8,484 |
| 2016-09-28 | 2016-09-26 | 11.734 | 0 | -354 | ||
| 2016-09-23 | 2016-09-21 | 12.254 | 354 | +354 | 0.00% | 4,338 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy