History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 62,000 | +0 | 0.00% | 1,359,040 |
| 2025-10-13 | 2025-10-09 | 22.400 | 62,000 | +0 | 0.00% | 1,388,800 |
| 2025-10-10 | 2025-10-08 | 21.560 | 62,000 | +0 | 0.00% | 1,336,720 |
| 2025-10-09 | 2025-10-06 | 21.680 | 62,000 | +0 | 0.00% | 1,344,160 |
| 2025-10-08 | 2025-10-03 | 21.320 | 62,000 | +7,200 | 0.00% | 1,321,840 |
| 2025-10-03 | 2025-09-30 | 21.400 | 54,800 | -4,800 | 0.00% | 1,172,720 |
| 2025-10-02 | 2025-09-29 | 21.000 | 59,600 | +3,600 | 0.00% | 1,251,600 |
| 2025-09-26 | 2025-09-24 | 19.560 | 56,000 | +2,000 | 0.00% | 1,095,360 |
| 2025-09-24 | 2025-09-22 | 20.080 | 54,000 | -400 | 0.00% | 1,084,320 |
| 2025-09-22 | 2025-09-18 | 20.420 | 54,400 | +11,200 | 0.00% | 1,110,848 |
| 2025-09-18 | 2025-09-16 | 20.760 | 43,200 | -400 | 0.00% | 896,832 |
| 2025-09-16 | 2025-09-12 | 21.360 | 43,600 | -4,000 | 0.00% | 931,296 |
| 2025-09-15 | 2025-09-11 | 21.400 | 47,600 | -6,000 | 0.00% | 1,018,640 |
| 2025-09-11 | 2025-09-09 | 20.820 | 53,600 | -2,800 | 0.00% | 1,115,952 |
| 2025-09-10 | 2025-09-08 | 20.420 | 56,400 | +4,000 | 0.00% | 1,151,688 |
| 2025-09-09 | 2025-09-05 | 20.560 | 52,400 | +1,600 | 0.00% | 1,077,344 |
| 2025-09-08 | 2025-09-04 | 19.960 | 50,800 | +10,000 | 0.00% | 1,013,968 |
| 2025-09-04 | 2025-09-02 | 20.880 | 40,800 | +10,000 | 0.00% | 851,904 |
| 2025-09-02 | 2025-08-29 | 21.180 | 30,800 | +1,600 | 0.00% | 652,344 |
| 2025-09-01 | 2025-08-28 | 21.540 | 29,200 | +2,000 | 0.00% | 628,968 |
| 2025-08-29 | 2025-08-27 | 21.400 | 27,200 | +2,000 | 0.00% | 582,080 |
| 2025-08-27 | 2025-08-25 | 23.460 | 25,200 | +2,000 | 0.00% | 591,192 |
| 2025-08-26 | 2025-08-22 | 22.940 | 23,200 | -1,200 | 0.00% | 532,208 |
| 2025-08-22 | 2025-08-20 | 22.500 | 24,400 | +1,200 | 0.00% | 549,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 23,200 | -2,000 | 0.00% | 528,960 |
| 2025-08-20 | 2025-08-18 | 23.540 | 25,200 | -1,600 | 0.00% | 593,208 |
| 2025-08-19 | 2025-08-15 | 22.980 | 26,800 | -4,000 | 0.00% | 615,864 |
| 2025-08-14 | 2025-08-12 | 20.560 | 30,800 | -4,800 | 0.00% | 633,248 |
| 2025-08-06 | 2025-08-04 | 19.500 | 35,600 | -800 | 0.00% | 694,200 |
| 2025-08-05 | 2025-08-01 | 19.100 | 36,400 | +5,600 | 0.00% | 695,240 |
| 2025-08-04 | 2025-07-31 | 19.960 | 30,800 | +800 | 0.00% | 614,768 |
| 2025-08-01 | 2025-07-30 | 20.900 | 30,000 | +1,200 | 0.00% | 627,000 |
| 2025-07-31 | 2025-07-29 | 21.550 | 28,800 | +8,000 | 0.00% | 620,640 |
| 2025-07-30 | 2025-07-28 | 21.300 | 20,800 | +4,000 | 0.00% | 443,040 |
| 2025-07-29 | 2025-07-25 | 21.450 | 16,800 | -5,200 | 0.00% | 360,360 |
| 2025-07-28 | 2025-07-24 | 21.800 | 22,000 | -4,000 | 0.00% | 479,600 |
| 2025-07-24 | 2025-07-22 | 20.950 | 26,000 | -3,200 | 0.00% | 544,700 |
| 2025-07-23 | 2025-07-21 | 20.550 | 29,200 | -4,000 | 0.00% | 600,060 |
| 2025-07-17 | 2025-07-15 | 18.940 | 33,200 | -1,200 | 0.00% | 628,808 |
| 2025-07-15 | 2025-07-11 | 19.120 | 34,400 | +400 | 0.00% | 657,728 |
| 2025-07-11 | 2025-07-09 | 18.140 | 34,000 | +400 | 0.00% | 616,760 |
| 2025-07-07 | 2025-07-03 | 17.980 | 33,600 | -2,800 | 0.00% | 604,128 |
| 2025-07-02 | 2025-06-27 | 17.859 | 36,400 | +203 | 0.00% | 650,084 |
| 2025-06-27 | 2025-06-25 | 18.684 | 36,197 | -13,127 | 0.00% | 676,307 |
| 2025-06-26 | 2025-06-24 | 17.236 | 49,324 | -15,911 | 0.00% | 850,148 |
| 2025-06-23 | 2025-06-19 | 15.728 | 65,235 | +16,309 | 0.00% | 1,025,989 |
| 2025-06-20 | 2025-06-18 | 16.592 | 48,926 | +6,762 | 0.00% | 811,800 |
| 2025-06-19 | 2025-06-17 | 17.055 | 42,164 | -9,149 | 0.00% | 719,106 |
| 2025-06-18 | 2025-06-16 | 16.954 | 51,313 | -39,777 | 0.00% | 869,982 |
| 2025-06-17 | 2025-06-13 | 16.069 | 91,090 | +39,777 | 0.00% | 1,463,770 |
| 2025-06-16 | 2025-06-12 | 16.512 | 51,313 | -11,933 | 0.00% | 847,278 |
| 2025-06-13 | 2025-06-11 | 16.512 | 63,246 | +18,695 | 0.00% | 1,044,315 |
| 2025-06-11 | 2025-06-09 | 16.271 | 44,551 | -8,751 | 0.00% | 724,872 |
| 2025-06-10 | 2025-06-06 | 15.828 | 53,302 | -1,591 | 0.00% | 843,672 |
| 2025-06-06 | 2025-06-04 | 15.547 | 54,893 | -1,193 | 0.00% | 853,398 |
| 2025-05-27 | 2025-05-23 | 14.561 | 56,086 | +796 | 0.00% | 816,673 |
| 2025-05-20 | 2025-05-16 | 14.642 | 55,290 | +1,193 | 0.00% | 809,531 |
| 2025-05-19 | 2025-05-15 | 14.983 | 54,097 | -796 | 0.00% | 810,559 |
| 2025-05-14 | 2025-05-12 | 15.185 | 54,893 | -1,193 | 0.00% | 833,526 |
| 2025-05-13 | 2025-05-09 | 14.159 | 56,086 | +1,193 | 0.00% | 794,113 |
| 2025-05-02 | 2025-04-29 | 13.455 | 54,893 | +796 | 0.00% | 738,582 |
| 2025-04-08 | 2025-04-03 | 14.883 | 54,097 | -796 | 0.00% | 805,119 |
| 2025-04-02 | 2025-03-31 | 14.601 | 54,893 | +796 | 0.00% | 801,510 |
| 2025-03-31 | 2025-03-27 | 15.265 | 54,097 | +795 | 0.00% | 825,791 |
| 2025-03-27 | 2025-03-25 | 14.983 | 53,302 | +10,740 | 0.00% | 798,647 |
| 2025-03-26 | 2025-03-24 | 15.406 | 42,562 | +796 | 0.00% | 655,701 |
| 2025-03-19 | 2025-03-17 | 16.190 | 41,766 | +3,978 | 0.00% | 676,198 |
| 2025-03-18 | 2025-03-14 | 16.492 | 37,788 | -3,580 | 0.00% | 623,194 |
| 2025-03-14 | 2025-03-12 | 16.009 | 41,368 | +3,182 | 0.00% | 662,267 |
| 2025-03-12 | 2025-03-10 | 15.567 | 38,186 | -1,591 | 0.00% | 594,430 |
| 2025-03-11 | 2025-03-07 | 15.587 | 39,777 | -1,989 | 0.00% | 619,996 |
| 2025-03-10 | 2025-03-06 | 15.949 | 41,766 | +795 | 0.00% | 666,118 |
| 2025-03-07 | 2025-03-05 | 15.305 | 40,971 | +2,387 | 0.00% | 627,071 |
| 2025-03-06 | 2025-03-04 | 14.843 | 38,584 | +796 | 0.00% | 572,689 |
| 2025-03-03 | 2025-02-27 | 15.748 | 37,788 | -1,194 | 0.00% | 595,074 |
| 2025-02-28 | 2025-02-26 | 16.311 | 38,982 | +1,591 | 0.00% | 635,829 |
| 2025-02-26 | 2025-02-24 | 14.179 | 37,391 | -795 | 0.00% | 530,166 |
| 2025-02-21 | 2025-02-19 | 13.877 | 38,186 | -1,193 | 0.00% | 529,918 |
| 2025-02-20 | 2025-02-18 | 13.576 | 39,379 | +1,193 | 0.00% | 534,594 |
| 2025-02-14 | 2025-02-12 | 14.078 | 38,186 | -7,160 | 0.00% | 537,598 |
| 2025-02-13 | 2025-02-11 | 13.334 | 45,346 | +7,160 | 0.00% | 604,655 |
| 2025-02-11 | 2025-02-07 | 13.797 | 38,186 | +15,911 | 0.00% | 526,846 |
| 2025-02-10 | 2025-02-06 | 13.354 | 22,275 | -1,194 | 0.00% | 297,469 |
| 2025-02-03 | 2025-01-24 | 13.334 | 23,469 | +1,194 | 0.00% | 312,942 |
| 2024-12-20 | 2024-12-18 | 13.314 | 22,275 | -3,182 | 0.00% | 296,573 |
| 2024-12-19 | 2024-12-17 | 13.314 | 25,457 | +4,375 | 0.00% | 338,938 |
| 2024-12-18 | 2024-12-16 | 13.475 | 21,082 | +2,784 | 0.00% | 284,081 |
| 2024-12-17 | 2024-12-13 | 13.938 | 18,298 | +796 | 0.00% | 255,031 |
| 2024-12-13 | 2024-12-11 | 14.340 | 17,502 | +796 | 0.00% | 250,976 |
| 2024-12-12 | 2024-12-10 | 14.501 | 16,706 | -1,194 | 0.00% | 242,250 |
| 2024-11-22 | 2024-11-20 | 14.239 | 17,900 | -1,193 | 0.00% | 254,883 |
| 2024-11-19 | 2024-11-15 | 13.978 | 19,093 | +2,387 | 0.00% | 266,879 |
| 2024-11-11 | 2024-11-07 | 16.673 | 16,706 | -796 | 0.00% | 278,537 |
| 2024-11-08 | 2024-11-06 | 15.466 | 17,502 | +796 | 0.00% | 270,688 |
| 2024-11-04 | 2024-10-31 | 14.298 | 16,706 | +115 | 0.00% | 238,860 |
| 2024-10-23 | 2024-10-21 | 14.399 | 16,591 | +1,975 | 0.00% | 238,896 |
| 2024-10-22 | 2024-10-18 | 14.764 | 14,616 | -2,765 | 0.00% | 215,786 |
| 2024-10-21 | 2024-10-17 | 13.225 | 17,381 | -1,185 | 0.00% | 229,855 |
| 2024-10-18 | 2024-10-16 | 13.690 | 18,566 | -11,456 | 0.00% | 254,174 |
| 2024-10-17 | 2024-10-15 | 13.468 | 30,022 | +2,765 | 0.00% | 404,323 |
| 2024-10-16 | 2024-10-14 | 14.237 | 27,257 | -790 | 0.00% | 388,061 |
| 2024-10-15 | 2024-10-10 | 14.845 | 28,047 | +3,161 | 0.00% | 416,349 |
| 2024-10-14 | 2024-10-09 | 14.642 | 24,886 | +5,135 | 0.00% | 364,385 |
| 2024-10-10 | 2024-10-08 | 16.343 | 19,751 | +8,295 | 0.00% | 322,797 |
| 2024-10-07 | 2024-10-03 | 18.450 | 11,456 | -4,740 | 0.00% | 211,358 |
| 2024-10-04 | 2024-10-02 | 18.470 | 16,196 | -1,580 | 0.00% | 299,137 |
| 2024-10-03 | 2024-09-30 | 14.075 | 17,776 | -2,765 | 0.00% | 250,199 |
| 2024-09-27 | 2024-09-25 | 9.964 | 20,541 | -11,851 | 0.00% | 204,670 |
| 2024-09-26 | 2024-09-24 | 9.559 | 32,392 | -1,185 | 0.00% | 309,633 |
| 2024-09-23 | 2024-09-19 | 8.465 | 33,577 | -9,876 | 0.00% | 284,240 |
| 2024-09-19 | 2024-09-16 | 8.182 | 43,453 | +9,876 | 0.00% | 355,523 |
| 2024-09-03 | 2024-08-30 | 8.475 | 33,577 | -1,975 | 0.00% | 284,580 |
| 2024-08-21 | 2024-08-19 | 8.364 | 35,552 | -5,925 | 0.00% | 297,359 |
| 2024-08-19 | 2024-08-15 | 8.324 | 41,477 | +7,900 | 0.00% | 345,236 |
| 2024-08-02 | 2024-07-31 | 8.820 | 33,577 | -9,876 | 0.00% | 296,140 |
| 2024-07-31 | 2024-07-29 | 8.293 | 43,453 | +9,876 | 0.00% | 360,363 |
| 2024-07-19 | 2024-07-17 | 8.526 | 33,577 | -9,876 | 0.00% | 286,280 |
| 2024-07-18 | 2024-07-16 | 8.374 | 43,453 | +9,876 | 0.00% | 363,883 |
| 2024-07-03 | 2024-06-28 | 9.005 | 33,577 | +766 | 0.00% | 302,356 |
| 2024-06-27 | 2024-06-25 | 9.254 | 32,811 | +1,158 | 0.00% | 303,618 |
| 2024-06-14 | 2024-06-12 | 9.450 | 31,653 | -9,651 | 0.00% | 299,134 |
| 2024-06-07 | 2024-06-05 | 9.844 | 41,304 | -1,158 | 0.00% | 406,604 |
| 2024-06-06 | 2024-06-04 | 9.855 | 42,462 | -3,860 | 0.00% | 418,444 |
| 2024-06-05 | 2024-06-03 | 9.709 | 46,322 | +3,860 | 0.00% | 449,763 |
| 2024-06-04 | 2024-05-31 | 9.637 | 42,462 | +1,158 | 0.00% | 409,204 |
| 2024-06-03 | 2024-05-30 | 9.813 | 41,304 | -2,316 | 0.00% | 405,320 |
| 2024-05-29 | 2024-05-27 | 10.300 | 43,620 | +13,511 | 0.00% | 449,292 |
| 2024-05-27 | 2024-05-23 | 10.528 | 30,109 | +3,860 | 0.00% | 316,991 |
| 2024-05-23 | 2024-05-21 | 10.901 | 26,249 | +1,158 | 0.00% | 286,144 |
| 2024-05-22 | 2024-05-20 | 11.316 | 25,091 | -11,194 | 0.00% | 283,921 |
| 2024-05-21 | 2024-05-17 | 11.647 | 36,285 | +1,930 | 0.00% | 422,620 |
| 2024-05-20 | 2024-05-16 | 11.233 | 34,355 | +1,158 | 0.00% | 385,901 |
| 2024-05-16 | 2024-05-13 | 11.419 | 33,197 | -3,860 | 0.00% | 379,085 |
| 2024-05-10 | 2024-05-08 | 9.896 | 37,057 | -772 | 0.00% | 366,716 |
| 2024-05-09 | 2024-05-07 | 10.321 | 37,829 | -6,949 | 0.00% | 390,428 |
| 2024-05-07 | 2024-05-03 | 10.124 | 44,778 | +9,651 | 0.00% | 453,331 |
| 2024-05-02 | 2024-04-29 | 10.310 | 35,127 | -11,581 | 0.00% | 362,177 |
| 2024-04-30 | 2024-04-26 | 10.155 | 46,708 | -2,702 | 0.00% | 474,322 |
| 2024-04-29 | 2024-04-25 | 9.191 | 49,410 | -1,930 | 0.00% | 454,145 |
| 2024-04-22 | 2024-04-18 | 8.912 | 51,340 | +13,125 | 0.00% | 457,521 |
| 2024-04-19 | 2024-04-17 | 8.653 | 38,215 | +3,474 | 0.00% | 330,656 |
| 2024-04-17 | 2024-04-15 | 8.746 | 34,741 | +1,930 | 0.00% | 303,837 |
| 2024-04-16 | 2024-04-12 | 8.963 | 32,811 | -5,790 | 0.00% | 294,098 |
| 2024-04-12 | 2024-04-10 | 9.533 | 38,601 | +9,650 | 0.00% | 367,996 |
| 2024-04-11 | 2024-04-09 | 9.502 | 28,951 | -1,930 | 0.00% | 275,099 |
| 2024-04-09 | 2024-04-05 | 9.171 | 30,881 | +1,930 | 0.00% | 283,199 |
| 2024-03-28 | 2024-03-26 | 9.668 | 28,951 | +1,930 | 0.00% | 279,899 |
| 2024-03-25 | 2024-03-21 | 10.715 | 27,021 | +1,930 | 0.00% | 289,520 |
| 2024-03-21 | 2024-03-19 | 10.352 | 25,091 | -1,930 | 0.00% | 259,741 |
| 2024-02-23 | 2024-02-21 | 10.310 | 27,021 | -386 | 0.00% | 278,600 |
| 2024-02-20 | 2024-02-16 | 9.969 | 27,407 | -1,158 | 0.00% | 273,208 |
| 2024-02-16 | 2024-02-14 | 9.191 | 28,565 | +1,158 | 0.00% | 262,551 |
| 2024-01-30 | 2024-01-26 | 10.300 | 27,407 | +386 | 0.00% | 282,296 |
| 2024-01-25 | 2024-01-23 | 9.709 | 27,021 | -1,930 | 0.00% | 262,360 |
| 2024-01-23 | 2024-01-19 | 9.678 | 28,951 | +1,930 | 0.00% | 280,199 |
| 2024-01-11 | 2024-01-09 | 10.652 | 27,021 | +1,930 | 0.00% | 287,840 |
| 2024-01-02 | 2023-12-28 | 11.709 | 25,091 | -11,580 | 0.00% | 293,801 |
| 2023-12-22 | 2023-12-20 | 10.963 | 36,671 | +1,930 | 0.00% | 402,036 |
| 2023-12-20 | 2023-12-18 | 11.150 | 34,741 | +9,650 | 0.00% | 387,357 |
| 2023-12-19 | 2023-12-15 | 11.316 | 25,091 | -7,720 | 0.00% | 283,921 |
| 2023-12-18 | 2023-12-14 | 11.088 | 32,811 | +7,720 | 0.00% | 363,797 |
| 2023-11-29 | 2023-11-27 | 13.326 | 25,091 | +772 | 0.00% | 334,361 |
| 2023-11-24 | 2023-11-22 | 13.948 | 24,319 | +772 | 0.00% | 339,193 |
| 2023-11-09 | 2023-11-07 | 14.217 | 23,547 | -772 | 0.00% | 334,770 |
| 2023-10-30 | 2023-10-26 | 13.575 | 24,319 | +772 | 0.00% | 330,121 |
| 2023-10-16 | 2023-10-12 | 15.046 | 23,547 | -1,158 | 0.00% | 354,290 |
| 2023-10-12 | 2023-10-10 | 14.362 | 24,705 | +1,158 | 0.00% | 354,817 |
| 2023-09-19 | 2023-09-15 | 15.088 | 23,547 | +1,158 | 0.00% | 355,266 |
| 2023-09-05 | 2023-08-31 | 15.626 | 22,389 | +772 | 0.00% | 349,858 |
| 2023-08-23 | 2023-08-21 | 16.165 | 21,617 | -1,930 | 0.00% | 349,443 |
| 2023-08-22 | 2023-08-18 | 17.409 | 23,547 | -1,930 | 0.00% | 409,922 |
| 2023-08-08 | 2023-08-04 | 18.155 | 25,477 | -1,930 | 0.00% | 462,529 |
| 2023-08-07 | 2023-08-03 | 17.865 | 27,407 | +1,930 | 0.00% | 489,615 |
| 2023-08-03 | 2023-08-01 | 17.201 | 25,477 | +3,860 | 0.00% | 438,241 |
| 2023-08-02 | 2023-07-31 | 17.782 | 21,617 | -2,702 | 0.00% | 384,387 |
| 2023-08-01 | 2023-07-28 | 17.181 | 24,319 | -1,930 | 0.00% | 417,817 |
| 2023-07-27 | 2023-07-25 | 15.730 | 26,249 | +2,702 | 0.00% | 412,896 |
| 2023-07-24 | 2023-07-20 | 14.487 | 23,547 | -1,158 | 0.00% | 341,114 |
| 2023-07-04 | 2023-06-30 | 14.438 | 24,705 | +342 | 0.00% | 356,687 |
| 2023-06-27 | 2023-06-23 | 13.997 | 24,363 | +1,142 | 0.00% | 340,997 |
| 2023-06-19 | 2023-06-15 | 15.363 | 23,221 | -1,142 | 0.00% | 356,733 |
| 2023-06-02 | 2023-05-31 | 15.047 | 24,363 | +1,142 | 0.00% | 366,597 |
| 2023-05-30 | 2023-05-25 | 15.867 | 23,221 | +1,142 | 0.00% | 368,446 |
| 2023-05-25 | 2023-05-23 | 16.708 | 22,079 | +762 | 0.00% | 368,886 |
| 2023-05-09 | 2023-05-05 | 17.632 | 21,317 | -762 | 0.00% | 375,866 |
| 2023-05-05 | 2023-05-03 | 16.792 | 22,079 | +762 | 0.00% | 370,742 |
| 2023-04-28 | 2023-04-26 | 17.044 | 21,317 | -1,904 | 0.00% | 363,323 |
| 2023-04-20 | 2023-04-18 | 17.821 | 23,221 | +1,904 | 0.00% | 413,830 |
| 2023-04-19 | 2023-04-17 | 17.758 | 21,317 | -762 | 0.00% | 378,554 |
| 2023-04-14 | 2023-04-12 | 17.128 | 22,079 | -1,142 | 0.00% | 378,166 |
| 2023-04-13 | 2023-04-11 | 17.086 | 23,221 | -6,852 | 0.00% | 396,750 |
| 2023-04-12 | 2023-04-06 | 15.951 | 30,073 | +1,142 | 0.00% | 479,694 |
| 2023-04-11 | 2023-04-04 | 16.224 | 28,931 | +5,710 | 0.00% | 469,382 |
| 2023-04-06 | 2023-04-03 | 16.771 | 23,221 | +1,142 | 0.00% | 389,430 |
| 2023-03-13 | 2023-03-09 | 16.497 | 22,079 | +762 | 0.00% | 364,246 |
| 2023-01-27 | 2023-01-20 | 18.620 | 21,317 | -762 | 0.00% | 396,922 |
| 2023-01-18 | 2023-01-16 | 18.116 | 22,079 | -1,142 | 0.00% | 399,974 |
| 2023-01-11 | 2023-01-09 | 17.254 | 23,221 | +1,142 | 0.00% | 400,654 |
| 2022-12-29 | 2022-12-23 | 15.993 | 22,079 | -761 | 0.00% | 353,110 |
| 2022-12-22 | 2022-12-20 | 15.173 | 22,840 | +761 | 0.00% | 346,560 |
| 2022-12-07 | 2022-12-05 | 16.308 | 22,079 | -1,903 | 0.00% | 360,070 |
| 2022-11-21 | 2022-11-17 | 14.438 | 23,982 | -761 | 0.00% | 346,248 |
| 2022-11-11 | 2022-11-09 | 12.694 | 24,743 | -1,142 | 0.00% | 314,076 |
| 2022-10-25 | 2022-10-21 | 12.399 | 25,885 | -1,523 | 0.00% | 320,956 |
| 2022-10-07 | 2022-10-05 | 12.420 | 27,408 | -1,142 | 0.00% | 340,416 |
| 2022-10-06 | 2022-10-03 | 11.538 | 28,550 | +1,142 | 0.00% | 329,400 |
| 2022-09-28 | 2022-09-26 | 12.588 | 27,408 | +1,523 | 0.00% | 345,024 |
| 2022-09-26 | 2022-09-22 | 13.345 | 25,885 | -762 | 0.00% | 345,436 |
| 2022-09-19 | 2022-09-15 | 13.849 | 26,647 | +762 | 0.00% | 369,045 |
| 2022-09-16 | 2022-09-14 | 13.870 | 25,885 | -4,949 | 0.00% | 359,036 |
| 2022-08-26 | 2022-08-24 | 14.858 | 30,834 | -7,613 | 0.00% | 458,136 |
| 2022-08-23 | 2022-08-19 | 14.879 | 38,447 | +7,613 | 0.00% | 572,060 |
| 2022-08-15 | 2022-08-11 | 15.173 | 30,834 | -1,142 | 0.00% | 467,856 |
| 2022-08-11 | 2022-08-09 | 14.837 | 31,976 | -1,142 | 0.00% | 474,432 |
| 2022-08-03 | 2022-08-01 | 14.711 | 33,118 | +1,142 | 0.00% | 487,200 |
| 2022-07-29 | 2022-07-27 | 15.152 | 31,976 | +1,142 | 0.00% | 484,512 |
| 2022-07-13 | 2022-07-11 | 16.203 | 30,834 | +5,710 | 0.00% | 499,608 |
| 2022-07-05 | 2022-06-30 | 17.569 | 25,124 | +1,903 | 0.00% | 441,408 |
| 2022-06-27 | 2022-06-23 | 17.522 | 23,221 | +495 | 0.00% | 406,880 |
| 2022-06-23 | 2022-06-21 | 17.114 | 22,726 | -2,981 | 0.00% | 388,935 |
| 2022-06-20 | 2022-06-16 | 16.985 | 25,707 | +2,981 | 0.00% | 436,640 |
| 2022-06-17 | 2022-06-15 | 17.458 | 22,726 | -11,177 | 0.00% | 396,743 |
| 2022-06-08 | 2022-06-06 | 16.534 | 33,903 | -12,294 | 0.00% | 560,563 |
| 2022-06-02 | 2022-05-31 | 16.040 | 46,197 | -9,314 | 0.00% | 741,020 |
| 2022-05-24 | 2022-05-20 | 15.632 | 55,511 | +9,314 | 0.00% | 867,772 |
| 2022-05-23 | 2022-05-19 | 15.504 | 46,197 | -11,177 | 0.00% | 716,220 |
| 2022-05-19 | 2022-05-17 | 15.396 | 57,374 | -4,471 | 0.00% | 883,343 |
| 2022-05-16 | 2022-05-12 | 14.408 | 61,845 | -745 | 0.00% | 891,092 |
| 2022-05-13 | 2022-05-11 | 14.774 | 62,590 | -8,569 | 0.00% | 924,674 |
| 2022-05-12 | 2022-05-10 | 14.988 | 71,159 | +9,314 | 0.00% | 1,066,548 |
| 2022-05-11 | 2022-05-06 | 14.494 | 61,845 | +14,157 | 0.00% | 896,404 |
| 2022-05-10 | 2022-05-05 | 15.353 | 47,688 | +1,491 | 0.00% | 732,167 |
| 2022-05-06 | 2022-05-04 | 15.611 | 46,197 | +12,294 | 0.00% | 721,180 |
| 2022-05-05 | 2022-05-03 | 16.169 | 33,903 | +11,177 | 0.00% | 548,187 |
| 2022-05-04 | 2022-04-29 | 17.093 | 22,726 | -17,510 | 0.00% | 388,447 |
| 2022-05-03 | 2022-04-28 | 15.890 | 40,236 | +16,765 | 0.00% | 639,355 |
| 2022-04-28 | 2022-04-26 | 15.890 | 23,471 | +745 | 0.00% | 372,957 |
| 2022-04-25 | 2022-04-21 | 17.629 | 22,726 | +745 | 0.00% | 400,647 |
| 2022-04-21 | 2022-04-19 | 18.381 | 21,981 | +1,118 | 0.00% | 404,033 |
| 2022-03-18 | 2022-03-16 | 17.758 | 20,863 | -8,197 | 0.00% | 370,491 |
| 2022-03-16 | 2022-03-14 | 17.179 | 29,060 | +746 | 0.00% | 499,207 |
| 2022-03-15 | 2022-03-11 | 18.252 | 28,314 | +7,451 | 0.00% | 516,792 |
| 2022-03-08 | 2022-03-04 | 19.626 | 20,863 | -3,353 | 0.00% | 409,466 |
| 2022-03-07 | 2022-03-03 | 20.399 | 24,216 | -745 | 0.00% | 493,994 |
| 2022-03-02 | 2022-02-28 | 20.399 | 24,961 | +372 | 0.00% | 509,191 |
| 2022-02-15 | 2022-02-11 | 23.352 | 24,589 | -372 | 0.00% | 574,203 |
| 2022-02-08 | 2022-02-04 | 22.815 | 24,961 | +745 | 0.00% | 569,490 |
| 2022-02-04 | 2022-01-27 | 22.493 | 24,216 | +372 | 0.00% | 544,693 |
| 2022-01-27 | 2022-01-25 | 23.084 | 23,844 | +3,726 | 0.00% | 550,406 |
| 2022-01-25 | 2022-01-21 | 23.245 | 20,118 | +1,863 | 0.00% | 467,636 |
| 2022-01-24 | 2022-01-20 | 24.157 | 18,255 | -3,726 | 0.00% | 440,991 |
| 2022-01-21 | 2022-01-19 | 23.620 | 21,981 | +373 | 0.00% | 519,201 |
| 2022-01-20 | 2022-01-18 | 22.869 | 21,608 | -746 | 0.00% | 494,151 |
| 2022-01-18 | 2022-01-14 | 22.762 | 22,354 | +1,118 | 0.00% | 508,811 |
| 2022-01-13 | 2022-01-11 | 22.815 | 21,236 | +745 | 0.00% | 484,504 |
| 2022-01-05 | 2022-01-03 | 23.459 | 20,491 | -745 | 0.00% | 480,706 |
| 2021-12-15 | 2021-12-13 | 23.835 | 21,236 | -1,863 | 0.00% | 506,164 |
| 2021-12-13 | 2021-12-09 | 23.996 | 23,099 | -1,862 | 0.00% | 554,289 |
| 2021-12-10 | 2021-12-08 | 23.352 | 24,961 | +745 | 0.00% | 582,890 |
| 2021-11-17 | 2021-11-15 | 20.829 | 24,216 | -7,451 | 0.00% | 504,393 |
| 2021-11-15 | 2021-11-11 | 21.215 | 31,667 | -746 | 0.00% | 671,830 |
| 2021-11-11 | 2021-11-09 | 19.991 | 32,413 | +6,334 | 0.00% | 647,984 |
| 2021-11-09 | 2021-11-05 | 19.498 | 26,079 | +1,118 | 0.00% | 508,478 |
| 2021-11-04 | 2021-11-02 | 20.357 | 24,961 | -5,589 | 0.00% | 508,119 |
| 2021-11-02 | 2021-10-29 | 20.786 | 30,550 | +5,589 | 0.00% | 635,012 |
| 2021-11-01 | 2021-10-28 | 20.421 | 24,961 | -746 | 0.00% | 509,727 |
| 2021-10-29 | 2021-10-27 | 20.507 | 25,707 | -5,588 | 0.00% | 527,169 |
| 2021-10-22 | 2021-10-20 | 21.001 | 31,295 | +5,588 | 0.00% | 657,217 |
| 2021-10-21 | 2021-10-19 | 20.722 | 25,707 | +746 | 0.00% | 532,689 |
| 2021-10-20 | 2021-10-18 | 20.120 | 24,961 | -373 | 0.00% | 502,223 |
| 2021-10-19 | 2021-10-15 | 19.991 | 25,334 | +373 | 0.00% | 506,464 |
| 2021-10-18 | 2021-10-12 | 20.142 | 24,961 | +1,117 | 0.00% | 502,759 |
| 2021-10-12 | 2021-10-08 | 22.117 | 23,844 | +745 | 0.00% | 527,365 |
| 2021-09-30 | 2021-09-28 | 22.332 | 23,099 | -745 | 0.00% | 515,848 |
| 2021-09-27 | 2021-09-23 | 22.278 | 23,844 | -745 | 0.00% | 531,205 |
| 2021-09-23 | 2021-09-20 | 22.010 | 24,589 | +745 | 0.00% | 541,203 |
| 2021-09-17 | 2021-09-15 | 23.459 | 23,844 | +745 | 0.00% | 559,366 |
| 2021-09-16 | 2021-09-14 | 24.157 | 23,099 | +1,863 | 0.00% | 558,009 |
| 2021-09-15 | 2021-09-13 | 24.694 | 21,236 | -2,235 | 0.00% | 524,404 |
| 2021-09-14 | 2021-09-10 | 24.318 | 23,471 | -373 | 0.00% | 570,775 |
| 2021-09-13 | 2021-09-09 | 23.943 | 23,844 | +745 | 0.00% | 570,886 |
| 2021-09-08 | 2021-09-06 | 23.459 | 23,099 | -5,215 | 0.00% | 541,888 |
| 2021-09-06 | 2021-09-02 | 21.580 | 28,314 | -1,118 | 0.00% | 611,030 |
| 2021-09-03 | 2021-09-01 | 20.614 | 29,432 | -1,490 | 0.00% | 606,717 |
| 2021-09-02 | 2021-08-31 | 19.412 | 30,922 | +5,961 | 0.00% | 600,249 |
| 2021-08-31 | 2021-08-27 | 19.025 | 24,961 | +745 | 0.00% | 474,888 |
| 2021-08-26 | 2021-08-24 | 19.390 | 24,216 | +745 | 0.00% | 469,554 |
| 2021-08-20 | 2021-08-18 | 20.743 | 23,471 | -1,118 | 0.00% | 486,860 |
| 2021-08-19 | 2021-08-17 | 19.691 | 24,589 | +1,118 | 0.00% | 484,178 |
| 2021-08-13 | 2021-08-11 | 20.850 | 23,471 | -745 | 0.00% | 489,380 |
| 2021-08-09 | 2021-08-05 | 20.099 | 24,216 | -5,961 | 0.00% | 486,714 |
| 2021-08-03 | 2021-07-30 | 19.197 | 30,177 | -3,726 | 0.00% | 579,307 |
| 2021-08-02 | 2021-07-29 | 19.498 | 33,903 | +7,079 | 0.00% | 661,027 |
| 2021-07-28 | 2021-07-26 | 20.034 | 26,824 | +2,608 | 0.00% | 537,403 |
| 2021-07-27 | 2021-07-23 | 22.117 | 24,216 | -745 | 0.00% | 535,593 |
| 2021-07-21 | 2021-07-19 | 22.439 | 24,961 | +1,862 | 0.00% | 560,110 |
| 2021-07-16 | 2021-07-14 | 21.849 | 23,099 | -2,980 | 0.00% | 504,688 |
| 2021-07-13 | 2021-07-09 | 21.527 | 26,079 | -2,608 | 0.00% | 561,398 |
| 2021-07-09 | 2021-07-07 | 21.452 | 28,687 | -1,863 | 0.00% | 615,384 |
| 2021-07-08 | 2021-07-06 | 21.151 | 30,550 | +2,608 | 0.00% | 646,164 |
| 2021-07-06 | 2021-07-02 | 21.527 | 27,942 | +2,608 | 0.00% | 601,502 |
| 2021-07-05 | 2021-06-30 | 22.439 | 25,334 | +5,961 | 0.00% | 568,480 |
| 2021-06-07 | 2021-06-03 | 23.406 | 19,373 | -2,608 | 0.00% | 453,439 |
| 2021-06-03 | 2021-06-01 | 23.674 | 21,981 | -373 | 0.00% | 520,381 |
| 2021-06-02 | 2021-05-31 | 24.587 | 22,354 | -372 | 0.00% | 549,612 |
| 2021-05-31 | 2021-05-27 | 24.211 | 22,726 | -745 | 0.00% | 550,218 |
| 2021-05-28 | 2021-05-26 | 24.265 | 23,471 | -2,236 | 0.00% | 569,515 |
| 2021-05-27 | 2021-05-25 | 24.587 | 25,707 | -4,098 | 0.00% | 632,051 |
| 2021-05-21 | 2021-05-18 | 21.817 | 29,805 | +323 | 0.00% | 650,244 |
| 2021-05-18 | 2021-05-14 | 21.925 | 29,482 | -2,948 | 0.00% | 646,397 |
| 2021-05-17 | 2021-05-13 | 20.232 | 32,430 | -2,580 | 0.00% | 656,121 |
| 2021-05-14 | 2021-05-12 | 20.406 | 35,010 | -2,948 | 0.00% | 714,400 |
| 2021-05-13 | 2021-05-11 | 20.037 | 37,958 | -1,106 | 0.00% | 760,547 |
| 2021-05-11 | 2021-05-07 | 20.449 | 39,064 | -2,579 | 0.00% | 798,820 |
| 2021-05-10 | 2021-05-06 | 20.514 | 41,643 | -1,843 | 0.00% | 854,270 |
| 2021-05-07 | 2021-05-05 | 20.688 | 43,486 | -1,106 | 0.00% | 899,629 |
| 2021-05-05 | 2021-05-03 | 20.948 | 44,592 | -2,211 | 0.00% | 934,126 |
| 2021-05-03 | 2021-04-29 | 21.426 | 46,803 | +1,106 | 0.00% | 1,002,795 |
| 2021-04-29 | 2021-04-27 | 20.905 | 45,697 | -2,580 | 0.00% | 955,290 |
| 2021-04-28 | 2021-04-26 | 21.100 | 48,277 | -1,106 | 0.00% | 1,018,657 |
| 2021-04-15 | 2021-04-13 | 20.384 | 49,383 | -8,844 | 0.00% | 1,006,617 |
| 2021-04-13 | 2021-04-09 | 20.644 | 58,227 | -3,685 | 0.00% | 1,202,060 |
| 2021-04-08 | 2021-04-01 | 21.426 | 61,912 | +1,105 | 0.00% | 1,326,518 |
| 2021-03-31 | 2021-03-29 | 20.362 | 60,807 | -368 | 0.00% | 1,238,163 |
| 2021-03-30 | 2021-03-26 | 18.864 | 61,175 | -3,317 | 0.00% | 1,154,024 |
| 2021-03-29 | 2021-03-25 | 18.604 | 64,492 | +3,685 | 0.00% | 1,199,797 |
| 2021-03-24 | 2021-03-22 | 19.103 | 60,807 | -2,580 | 0.00% | 1,161,602 |
| 2021-03-22 | 2021-03-18 | 18.864 | 63,387 | -1,474 | 0.00% | 1,195,752 |
| 2021-03-19 | 2021-03-17 | 18.517 | 64,861 | -3,685 | 0.00% | 1,201,030 |
| 2021-03-15 | 2021-03-11 | 18.191 | 68,546 | -1,474 | 0.00% | 1,246,945 |
| 2021-03-11 | 2021-03-09 | 17.475 | 70,020 | -2,948 | 0.00% | 1,223,599 |
| 2021-03-08 | 2021-03-04 | 18.799 | 72,968 | +7,739 | 0.00% | 1,371,739 |
| 2021-03-05 | 2021-03-03 | 19.819 | 65,229 | -1,106 | 0.00% | 1,292,804 |
| 2021-03-04 | 2021-03-02 | 19.298 | 66,335 | -17,321 | 0.00% | 1,280,164 |
| 2021-03-03 | 2021-03-01 | 19.841 | 83,656 | -9,213 | 0.00% | 1,659,834 |
| 2021-03-02 | 2021-02-26 | 19.429 | 92,869 | +14,004 | 0.01% | 1,804,326 |
| 2021-03-01 | 2021-02-25 | 20.449 | 78,865 | +18,795 | 0.00% | 1,612,711 |
| 2021-02-26 | 2021-02-24 | 20.406 | 60,070 | +2,948 | 0.00% | 1,225,764 |
| 2021-02-25 | 2021-02-23 | 21.426 | 57,122 | -737 | 0.00% | 1,223,888 |
| 2021-02-24 | 2021-02-22 | 21.643 | 57,859 | +1,106 | 0.00% | 1,252,239 |
| 2021-02-22 | 2021-02-18 | 22.902 | 56,753 | +5,159 | 0.00% | 1,299,758 |
| 2021-02-18 | 2021-02-16 | 23.390 | 51,594 | +3,686 | 0.00% | 1,206,807 |
| 2021-02-17 | 2021-02-11 | 22.739 | 47,908 | +8,107 | 0.00% | 1,089,390 |
| 2021-02-10 | 2021-02-08 | 22.251 | 39,801 | -1,105 | 0.00% | 885,603 |
| 2021-02-09 | 2021-02-05 | 21.979 | 40,906 | -4,054 | 0.00% | 899,090 |
| 2021-02-08 | 2021-02-04 | 21.817 | 44,960 | +14,004 | 0.00% | 980,875 |
| 2021-02-04 | 2021-02-02 | 23.065 | 30,956 | -1,106 | 0.00% | 713,995 |
| 2021-02-03 | 2021-02-01 | 22.631 | 32,062 | +2,948 | 0.00% | 725,584 |
| 2021-02-02 | 2021-01-29 | 22.034 | 29,114 | -2,579 | 0.00% | 641,489 |
| 2021-02-01 | 2021-01-28 | 22.848 | 31,693 | +368 | 0.00% | 724,114 |
| 2021-01-28 | 2021-01-26 | 24.422 | 31,325 | +4,054 | 0.00% | 765,006 |
| 2021-01-25 | 2021-01-21 | 26.321 | 27,271 | +3,685 | 0.00% | 717,801 |
| 2021-01-22 | 2021-01-20 | 26.104 | 23,586 | +1,474 | 0.00% | 615,688 |
| 2021-01-21 | 2021-01-19 | 26.538 | 22,112 | +7,739 | 0.00% | 586,811 |
| 2021-01-20 | 2021-01-18 | 24.422 | 14,373 | -1,842 | 0.00% | 351,011 |
| 2021-01-18 | 2021-01-14 | 23.499 | 16,215 | +1,842 | 0.00% | 381,036 |
| 2021-01-15 | 2021-01-13 | 23.716 | 14,373 | +738 | 0.00% | 340,871 |
| 2021-01-14 | 2021-01-12 | 24.367 | 13,635 | -6,265 | 0.00% | 332,248 |
| 2021-01-12 | 2021-01-08 | 23.228 | 19,900 | +1,842 | 0.00% | 462,230 |
| 2021-01-05 | 2020-12-31 | 22.793 | 18,058 | -4,054 | 0.00% | 411,605 |
| 2020-12-21 | 2020-12-17 | 20.275 | 22,112 | -1,105 | 0.00% | 448,328 |
| 2020-12-11 | 2020-12-09 | 19.472 | 23,217 | +1,105 | 0.00% | 452,085 |
| 2020-12-08 | 2020-12-04 | 20.471 | 22,112 | -3,685 | 0.00% | 452,648 |
| 2020-12-03 | 2020-12-01 | 20.427 | 25,797 | -7,739 | 0.00% | 526,963 |
| 2020-12-02 | 2020-11-30 | 19.602 | 33,536 | -3,317 | 0.00% | 657,386 |
| 2020-12-01 | 2020-11-27 | 19.429 | 36,853 | -368 | 0.00% | 716,007 |
| 2020-11-30 | 2020-11-26 | 19.190 | 37,221 | +5,528 | 0.00% | 714,269 |
| 2020-11-27 | 2020-11-25 | 19.060 | 31,693 | +2,211 | 0.00% | 604,059 |
| 2020-11-25 | 2020-11-23 | 19.798 | 29,482 | -2,580 | 0.00% | 583,678 |
| 2020-11-23 | 2020-11-19 | 19.537 | 32,062 | +737 | 0.00% | 626,404 |
| 2020-11-19 | 2020-11-17 | 19.407 | 31,325 | -3,685 | 0.00% | 607,925 |
| 2020-11-18 | 2020-11-16 | 19.581 | 35,010 | +2,948 | 0.00% | 685,520 |
| 2020-11-17 | 2020-11-13 | 19.863 | 32,062 | +4,054 | 0.00% | 636,844 |
| 2020-11-16 | 2020-11-12 | 21.013 | 28,008 | -1,474 | 0.00% | 588,544 |
| 2020-11-13 | 2020-11-11 | 20.753 | 29,482 | -2,948 | 0.00% | 611,837 |
| 2020-11-12 | 2020-11-10 | 21.382 | 32,430 | -2,580 | 0.00% | 693,433 |
| 2020-11-11 | 2020-11-09 | 21.361 | 35,010 | +737 | 0.00% | 747,840 |
| 2020-11-04 | 2020-11-02 | 19.754 | 34,273 | -737 | 0.00% | 677,041 |
| 2020-11-03 | 2020-10-30 | 19.581 | 35,010 | -1,106 | 0.00% | 685,520 |
| 2020-10-29 | 2020-10-27 | 19.450 | 36,116 | +1,106 | 0.00% | 702,472 |
| 2020-10-21 | 2020-10-19 | 20.167 | 35,010 | +2,580 | 0.00% | 706,040 |
| 2020-10-20 | 2020-10-16 | 20.948 | 32,430 | +1,474 | 0.00% | 679,353 |
| 2020-10-09 | 2020-10-07 | 19.776 | 30,956 | -1,106 | 0.00% | 612,188 |
| 2020-10-06 | 2020-09-30 | 19.385 | 32,062 | +1,474 | 0.00% | 621,532 |
| 2020-09-30 | 2020-09-28 | 19.125 | 30,588 | +1,474 | 0.00% | 584,990 |
| 2020-09-29 | 2020-09-25 | 18.126 | 29,114 | -1,842 | 0.00% | 527,727 |
| 2020-09-22 | 2020-09-18 | 19.668 | 30,956 | +737 | 0.00% | 608,828 |
| 2020-09-16 | 2020-09-14 | 18.843 | 30,219 | -5,897 | 0.00% | 569,405 |
| 2020-09-15 | 2020-09-11 | 18.647 | 36,116 | +1,106 | 0.00% | 673,463 |
| 2020-09-14 | 2020-09-10 | 18.582 | 35,010 | +1,474 | 0.00% | 650,560 |
| 2020-09-11 | 2020-09-09 | 18.669 | 33,536 | +4,422 | 0.00% | 626,082 |
| 2020-09-09 | 2020-09-07 | 19.581 | 29,114 | +1,106 | 0.00% | 570,072 |
| 2020-09-08 | 2020-09-04 | 20.275 | 28,008 | -5,159 | 0.00% | 567,872 |
| 2020-09-07 | 2020-09-03 | 20.254 | 33,167 | -3,686 | 0.00% | 671,752 |
| 2020-09-04 | 2020-09-02 | 20.015 | 36,853 | +1,843 | 0.00% | 737,607 |
| 2020-09-03 | 2020-09-01 | 19.819 | 35,010 | +2,580 | 0.00% | 693,880 |
| 2020-09-02 | 2020-08-31 | 19.993 | 32,430 | -4,791 | 0.00% | 648,377 |
| 2020-09-01 | 2020-08-28 | 19.754 | 37,221 | +5,528 | 0.00% | 735,276 |
| 2020-08-28 | 2020-08-26 | 19.646 | 31,693 | -10,319 | 0.00% | 622,634 |
| 2020-08-27 | 2020-08-25 | 19.819 | 42,012 | +1,843 | 0.00% | 832,656 |
| 2020-08-25 | 2020-08-21 | 20.037 | 40,169 | +11,424 | 0.00% | 804,848 |
| 2020-08-24 | 2020-08-20 | 20.232 | 28,745 | +5,896 | 0.00% | 581,567 |
| 2020-08-21 | 2020-08-19 | 20.623 | 22,849 | -3,316 | 0.00% | 471,207 |
| 2020-08-20 | 2020-08-18 | 20.731 | 26,165 | -4,423 | 0.00% | 542,432 |
| 2020-08-19 | 2020-08-17 | 20.840 | 30,588 | +737 | 0.00% | 637,446 |
| 2020-08-14 | 2020-08-12 | 19.950 | 29,851 | +1,843 | 0.00% | 595,519 |
| 2020-08-13 | 2020-08-11 | 20.102 | 28,008 | +1,106 | 0.00% | 563,008 |
| 2020-08-11 | 2020-08-07 | 20.731 | 26,902 | +5,159 | 0.00% | 557,711 |
| 2020-08-06 | 2020-08-04 | 20.623 | 21,743 | -1,843 | 0.00% | 448,399 |
| 2020-07-31 | 2020-07-29 | 20.123 | 23,586 | -1,105 | 0.00% | 474,630 |
| 2020-07-30 | 2020-07-28 | 19.407 | 24,691 | +1,842 | 0.00% | 479,179 |
| 2020-07-27 | 2020-07-23 | 20.840 | 22,849 | +1,106 | 0.00% | 476,167 |
| 2020-07-23 | 2020-07-21 | 20.883 | 21,743 | -1,843 | 0.00% | 454,063 |
| 2020-07-20 | 2020-07-16 | 19.212 | 23,586 | +1,843 | 0.00% | 453,126 |
| 2020-07-14 | 2020-07-10 | 20.275 | 21,743 | +3,685 | 0.00% | 440,847 |
| 2020-07-10 | 2020-07-08 | 20.992 | 18,058 | -368 | 0.00% | 379,068 |
| 2020-07-09 | 2020-07-07 | 19.646 | 18,426 | +9,581 | 0.00% | 361,994 |
| 2020-07-08 | 2020-07-06 | 21.296 | 8,845 | -4,422 | 0.00% | 188,360 |
| 2020-07-07 | 2020-07-03 | 18.864 | 13,267 | -4,422 | 0.00% | 250,273 |
| 2020-07-06 | 2020-07-02 | 17.866 | 17,689 | -4,423 | 0.00% | 316,027 |
| 2020-06-23 | 2020-06-19 | 15.825 | 22,112 | -2,579 | 0.00% | 349,926 |
| 2020-06-19 | 2020-06-17 | 15.152 | 24,691 | +2,579 | 0.00% | 374,124 |
| 2020-06-17 | 2020-06-15 | 14.935 | 22,112 | -7,370 | 0.00% | 330,246 |
| 2020-06-15 | 2020-06-11 | 15.065 | 29,482 | +7,370 | 0.00% | 444,158 |
| 2020-06-12 | 2020-06-10 | 15.825 | 22,112 | -368 | 0.00% | 349,926 |
| 2020-06-09 | 2020-06-05 | 15.565 | 22,480 | -9,213 | 0.00% | 349,894 |
| 2020-06-05 | 2020-06-03 | 15.565 | 31,693 | +9,213 | 0.00% | 493,292 |
| 2020-06-04 | 2020-06-02 | 15.000 | 22,480 | +368 | 0.00% | 337,206 |
| 2020-06-02 | 2020-05-29 | 13.611 | 22,112 | -2,211 | 0.00% | 300,966 |
| 2020-05-29 | 2020-05-27 | 13.785 | 24,323 | -3,685 | 0.00% | 335,283 |
| 2020-05-21 | 2020-05-19 | 13.785 | 28,008 | -8,845 | 0.00% | 386,080 |
| 2020-05-14 | 2020-05-12 | 13.568 | 36,853 | -1,842 | 0.00% | 500,005 |
| 2020-05-13 | 2020-05-11 | 13.329 | 38,695 | -1,106 | 0.00% | 515,756 |
| 2020-05-08 | 2020-05-06 | 12.699 | 39,801 | -1,474 | 0.00% | 505,442 |
| 2020-05-07 | 2020-05-05 | 12.395 | 41,275 | +1,474 | 0.00% | 511,616 |
| 2020-05-06 | 2020-05-04 | 12.352 | 39,801 | +1,843 | 0.00% | 491,618 |
| 2020-05-05 | 2020-04-29 | 12.938 | 37,958 | -2,580 | 0.00% | 491,101 |
| 2020-05-04 | 2020-04-28 | 12.678 | 40,538 | -11,424 | 0.00% | 513,921 |
| 2020-04-27 | 2020-04-23 | 12.005 | 51,962 | +2,948 | 0.00% | 623,781 |
| 2020-04-23 | 2020-04-21 | 12.026 | 49,014 | +2,580 | 0.00% | 589,456 |
| 2020-04-22 | 2020-04-20 | 12.591 | 46,434 | -4,791 | 0.00% | 584,636 |
| 2020-04-21 | 2020-04-17 | 12.829 | 51,225 | +1,474 | 0.00% | 657,190 |
| 2020-04-20 | 2020-04-16 | 12.656 | 49,751 | +1,106 | 0.00% | 629,639 |
| 2020-04-16 | 2020-04-14 | 12.873 | 48,645 | +4,790 | 0.00% | 626,202 |
| 2020-04-15 | 2020-04-09 | 12.721 | 43,855 | -7,370 | 0.00% | 557,876 |
| 2020-04-09 | 2020-04-07 | 12.851 | 51,225 | +737 | 0.00% | 658,302 |
| 2020-04-08 | 2020-04-06 | 13.481 | 50,488 | -8,108 | 0.00% | 680,614 |
| 2020-04-07 | 2020-04-03 | 13.502 | 58,596 | +21,375 | 0.00% | 791,188 |
| 2020-04-03 | 2020-04-01 | 13.741 | 37,221 | -15,478 | 0.00% | 511,462 |
| 2020-04-02 | 2020-03-31 | 13.611 | 52,699 | +13,635 | 0.00% | 717,284 |
| 2020-04-01 | 2020-03-30 | 13.763 | 39,064 | -9,950 | 0.00% | 537,635 |
| 2020-03-31 | 2020-03-27 | 13.568 | 49,014 | +5,528 | 0.00% | 665,000 |
| 2020-03-30 | 2020-03-26 | 13.654 | 43,486 | +4,422 | 0.00% | 593,774 |
| 2020-03-27 | 2020-03-25 | 13.698 | 39,064 | -2,579 | 0.00% | 535,091 |
| 2020-03-23 | 2020-03-19 | 12.504 | 41,643 | -2,212 | 0.00% | 520,698 |
| 2020-03-20 | 2020-03-18 | 12.895 | 43,855 | +2,212 | 0.00% | 565,492 |
| 2020-03-19 | 2020-03-17 | 13.763 | 41,643 | -9,214 | 0.00% | 573,129 |
| 2020-03-18 | 2020-03-16 | 14.045 | 50,857 | +9,214 | 0.00% | 714,293 |
| 2020-03-17 | 2020-03-13 | 14.979 | 41,643 | +9,213 | 0.00% | 623,753 |
| 2020-03-16 | 2020-03-12 | 15.022 | 32,430 | -9,213 | 0.00% | 487,163 |
| 2020-03-12 | 2020-03-10 | 15.630 | 41,643 | -1,106 | 0.00% | 650,872 |
| 2020-03-11 | 2020-03-09 | 15.326 | 42,749 | +3,685 | 0.00% | 655,167 |
| 2020-03-10 | 2020-03-06 | 16.737 | 39,064 | -1,105 | 0.00% | 653,811 |
| 2020-03-09 | 2020-03-05 | 17.149 | 40,169 | -11,793 | 0.00% | 688,873 |
| 2020-03-06 | 2020-03-04 | 16.824 | 51,962 | -2,948 | 0.00% | 874,196 |
| 2020-03-05 | 2020-03-03 | 16.520 | 54,910 | +4,053 | 0.00% | 907,105 |
| 2020-03-04 | 2020-03-02 | 16.520 | 50,857 | -3,685 | 0.00% | 840,150 |
| 2020-03-03 | 2020-02-28 | 15.608 | 54,542 | +12,161 | 0.00% | 851,297 |
| 2020-02-28 | 2020-02-26 | 16.151 | 42,381 | -13,635 | 0.00% | 684,487 |
| 2020-02-27 | 2020-02-25 | 16.194 | 56,016 | +4,422 | 0.00% | 907,136 |
| 2020-02-26 | 2020-02-24 | 16.281 | 51,594 | +25,060 | 0.00% | 840,005 |
| 2020-02-24 | 2020-02-20 | 17.258 | 26,534 | -4,422 | 0.00% | 457,922 |
| 2020-02-21 | 2020-02-19 | 16.628 | 30,956 | +4,422 | 0.00% | 514,748 |
| 2020-02-20 | 2020-02-18 | 16.433 | 26,534 | -11,793 | 0.00% | 436,033 |
| 2020-02-19 | 2020-02-17 | 16.498 | 38,327 | +2,580 | 0.00% | 632,324 |
| 2020-02-18 | 2020-02-14 | 15.912 | 35,747 | -4,791 | 0.00% | 568,807 |
| 2020-02-13 | 2020-02-11 | 15.825 | 40,538 | -2,211 | 0.00% | 641,521 |
| 2020-02-11 | 2020-02-07 | 15.652 | 42,749 | -737 | 0.00% | 669,087 |
| 2020-02-07 | 2020-02-05 | 15.348 | 43,486 | +2,948 | 0.00% | 667,406 |
| 2020-01-31 | 2020-01-29 | 15.456 | 40,538 | +4,791 | 0.00% | 626,561 |
| 2020-01-23 | 2020-01-21 | 16.346 | 35,747 | +9,213 | 0.00% | 584,327 |
| 2020-01-22 | 2020-01-20 | 17.215 | 26,534 | +4,422 | 0.00% | 456,770 |
| 2020-01-20 | 2020-01-16 | 17.258 | 22,112 | +4,423 | 0.00% | 381,607 |
| 2020-01-17 | 2020-01-15 | 17.301 | 17,689 | -22,112 | 0.00% | 306,043 |
| 2020-01-14 | 2020-01-10 | 17.193 | 39,801 | -368 | 0.00% | 684,290 |
| 2020-01-10 | 2020-01-08 | 16.607 | 40,169 | -9,214 | 0.00% | 667,074 |
| 2020-01-07 | 2020-01-03 | 17.084 | 49,383 | -6,265 | 0.00% | 843,672 |
| 2020-01-06 | 2020-01-02 | 16.932 | 55,648 | -20,268 | 0.00% | 942,248 |
| 2020-01-03 | 2019-12-31 | 16.303 | 75,916 | -1,106 | 0.00% | 1,237,640 |
| 2020-01-02 | 2019-12-27 | 15.630 | 77,022 | +4,422 | 0.00% | 1,203,839 |
| 2019-12-30 | 2019-12-24 | 15.391 | 72,600 | +7,739 | 0.00% | 1,117,388 |
| 2019-12-20 | 2019-12-18 | 15.977 | 64,861 | -5,159 | 0.00% | 1,036,293 |
| 2019-12-19 | 2019-12-17 | 16.021 | 70,020 | +4,422 | 0.00% | 1,121,759 |
| 2019-12-18 | 2019-12-16 | 15.456 | 65,598 | -2,948 | 0.00% | 1,013,892 |
| 2019-12-10 | 2019-12-06 | 14.892 | 68,546 | -1,106 | 0.00% | 1,020,769 |
| 2019-12-04 | 2019-12-02 | 14.805 | 69,652 | +3,317 | 0.00% | 1,031,191 |
| 2019-12-02 | 2019-11-28 | 14.740 | 66,335 | +6,634 | 0.00% | 977,763 |
| 2019-11-29 | 2019-11-27 | 14.892 | 59,701 | -369 | 0.00% | 889,052 |
| 2019-11-25 | 2019-11-21 | 14.848 | 60,070 | -3,685 | 0.00% | 891,939 |
| 2019-11-22 | 2019-11-20 | 15.065 | 63,755 | +3,317 | 0.00% | 960,495 |
| 2019-11-21 | 2019-11-19 | 15.543 | 60,438 | +3,685 | 0.00% | 939,387 |
| 2019-11-15 | 2019-11-13 | 15.413 | 56,753 | -5,528 | 0.00% | 874,719 |
| 2019-11-14 | 2019-11-12 | 15.695 | 62,281 | +3,685 | 0.00% | 977,496 |
| 2019-11-12 | 2019-11-08 | 16.151 | 58,596 | +6,265 | 0.00% | 946,373 |
| 2019-11-11 | 2019-11-07 | 16.390 | 52,331 | -18,426 | 0.00% | 857,684 |
| 2019-11-08 | 2019-11-06 | 16.107 | 70,757 | +21,006 | 0.00% | 1,139,711 |
| 2019-11-07 | 2019-11-05 | 16.390 | 49,751 | -11,056 | 0.00% | 815,399 |
| 2019-11-06 | 2019-11-04 | 16.086 | 60,807 | -6,265 | 0.00% | 978,122 |
| 2019-11-05 | 2019-11-01 | 15.673 | 67,072 | +369 | 0.00% | 1,051,235 |
| 2019-11-04 | 2019-10-31 | 15.565 | 66,703 | -369 | 0.00% | 1,038,211 |
| 2019-11-01 | 2019-10-30 | 15.608 | 67,072 | +2,948 | 0.00% | 1,046,867 |
| 2019-10-31 | 2019-10-29 | 15.608 | 64,124 | +7,371 | 0.00% | 1,000,854 |
| 2019-10-30 | 2019-10-28 | 16.151 | 56,753 | +7,370 | 0.00% | 916,607 |
| 2019-10-28 | 2019-10-24 | 15.912 | 49,383 | -2,211 | 0.00% | 785,783 |
| 2019-10-25 | 2019-10-23 | 15.760 | 51,594 | +2,211 | 0.00% | 813,125 |
| 2019-10-23 | 2019-10-21 | 16.064 | 49,383 | -368 | 0.00% | 793,287 |
| 2019-10-21 | 2019-10-17 | 16.042 | 49,751 | +3,317 | 0.00% | 798,119 |
| 2019-10-16 | 2019-10-14 | 16.889 | 46,434 | +2,579 | 0.00% | 784,218 |
| 2019-10-14 | 2019-10-10 | 16.064 | 43,855 | -1,474 | 0.00% | 704,486 |
| 2019-10-11 | 2019-10-09 | 15.630 | 45,329 | -13,267 | 0.00% | 708,484 |
| 2019-10-10 | 2019-10-08 | 15.630 | 58,596 | +18,058 | 0.00% | 915,844 |
| 2019-09-26 | 2019-09-24 | 16.628 | 40,538 | -5,159 | 0.00% | 674,081 |
| 2019-09-24 | 2019-09-20 | 17.106 | 45,697 | -5,897 | 0.00% | 781,691 |
| 2019-09-23 | 2019-09-19 | 16.780 | 51,594 | +4,791 | 0.00% | 865,765 |
| 2019-09-20 | 2019-09-18 | 17.041 | 46,803 | -1,105 | 0.00% | 797,562 |
| 2019-09-19 | 2019-09-17 | 16.650 | 47,908 | -13,636 | 0.00% | 797,673 |
| 2019-09-18 | 2019-09-16 | 17.193 | 61,544 | +13,636 | 0.00% | 1,058,113 |
| 2019-09-17 | 2019-09-13 | 17.605 | 47,908 | +3,685 | 0.00% | 843,432 |
| 2019-09-16 | 2019-09-12 | 17.497 | 44,223 | +2,948 | 0.00% | 773,757 |
| 2019-09-13 | 2019-09-11 | 17.019 | 41,275 | +1,106 | 0.00% | 702,465 |
| 2019-09-12 | 2019-09-10 | 16.455 | 40,169 | -8,476 | 0.00% | 660,970 |
| 2019-09-11 | 2019-09-09 | 16.216 | 48,645 | +8,476 | 0.00% | 788,824 |
| 2019-09-09 | 2019-09-05 | 15.803 | 40,169 | +8,844 | 0.00% | 634,810 |
| 2019-08-28 | 2019-08-26 | 15.434 | 31,325 | +2,948 | 0.00% | 483,484 |
| 2019-08-27 | 2019-08-23 | 15.955 | 28,377 | -2,948 | 0.00% | 452,767 |
| 2019-08-22 | 2019-08-20 | 15.782 | 31,325 | +2,948 | 0.00% | 494,364 |
| 2019-08-21 | 2019-08-19 | 16.281 | 28,377 | -1,474 | 0.00% | 462,007 |
| 2019-08-14 | 2019-08-12 | 15.521 | 29,851 | -7,739 | 0.00% | 463,325 |
| 2019-08-13 | 2019-08-09 | 15.109 | 37,590 | +2,949 | 0.00% | 567,940 |
| 2019-08-02 | 2019-07-31 | 16.238 | 34,641 | +1,842 | 0.00% | 562,488 |
| 2019-07-31 | 2019-07-29 | 16.498 | 32,799 | +2,948 | 0.00% | 541,122 |
| 2019-07-30 | 2019-07-26 | 16.650 | 29,851 | -2,579 | 0.00% | 497,022 |
| 2019-07-26 | 2019-07-24 | 16.433 | 32,430 | +1,105 | 0.00% | 532,923 |
| 2019-07-24 | 2019-07-22 | 16.585 | 31,325 | +2,580 | 0.00% | 519,524 |
| 2019-07-19 | 2019-07-17 | 16.976 | 28,745 | -3,685 | 0.00% | 487,967 |
| 2019-07-18 | 2019-07-16 | 16.911 | 32,430 | +3,685 | 0.00% | 548,410 |
| 2019-07-16 | 2019-07-12 | 16.867 | 28,745 | -2,211 | 0.00% | 484,847 |
| 2019-07-15 | 2019-07-11 | 16.780 | 30,956 | -2,211 | 0.00% | 519,452 |
| 2019-07-12 | 2019-07-10 | 16.607 | 33,167 | +2,211 | 0.00% | 550,794 |
| 2019-07-10 | 2019-07-08 | 16.607 | 30,956 | -7,002 | 0.00% | 514,076 |
| 2019-07-08 | 2019-07-04 | 16.715 | 37,958 | -2,211 | 0.00% | 634,476 |
| 2019-07-05 | 2019-07-03 | 16.911 | 40,169 | +11,424 | 0.00% | 679,281 |
| 2019-07-04 | 2019-07-02 | 17.366 | 28,745 | -1,106 | 0.00% | 499,199 |
| 2019-07-03 | 2019-06-28 | 17.106 | 29,851 | -1,105 | 0.00% | 510,630 |
| 2019-06-28 | 2019-06-26 | 17.171 | 30,956 | -1,106 | 0.00% | 531,548 |
| 2019-06-27 | 2019-06-25 | 16.997 | 32,062 | -368 | 0.00% | 544,971 |
| 2019-06-26 | 2019-06-24 | 17.215 | 32,430 | +1,105 | 0.00% | 558,266 |
| 2019-06-25 | 2019-06-21 | 17.301 | 31,325 | +9,213 | 0.00% | 541,964 |
| 2019-06-24 | 2019-06-20 | 17.584 | 22,112 | -18,922 | 0.00% | 388,807 |
| 2019-06-21 | 2019-06-19 | 17.084 | 41,034 | +6,393 | 0.00% | 701,035 |
| 2019-06-20 | 2019-06-18 | 16.107 | 34,641 | -8,108 | 0.00% | 557,976 |
| 2019-06-18 | 2019-06-14 | 15.760 | 42,749 | +1,106 | 0.00% | 673,727 |
| 2019-06-17 | 2019-06-13 | 16.129 | 41,643 | -4,791 | 0.00% | 671,664 |
| 2019-06-14 | 2019-06-12 | 15.977 | 46,434 | +14,004 | 0.00% | 741,883 |
| 2019-06-13 | 2019-06-11 | 16.498 | 32,430 | -2,211 | 0.00% | 535,035 |
| 2019-06-12 | 2019-06-10 | 15.348 | 34,641 | -6,265 | 0.00% | 531,656 |
| 2019-06-10 | 2019-06-05 | 14.892 | 40,906 | +9,213 | 0.00% | 609,161 |
| 2019-06-06 | 2019-06-04 | 14.957 | 31,693 | -8,108 | 0.00% | 474,028 |
| 2019-06-04 | 2019-05-31 | 15.456 | 39,801 | +8,845 | 0.00% | 615,170 |
| 2019-05-30 | 2019-05-28 | 16.398 | 30,956 | -343 | 0.00% | 507,630 |
| 2019-05-29 | 2019-05-27 | 15.783 | 31,299 | -1,819 | 0.00% | 493,990 |
| 2019-05-28 | 2019-05-24 | 15.717 | 33,118 | +728 | 0.00% | 520,515 |
| 2019-05-24 | 2019-05-22 | 16.662 | 32,390 | +3,639 | 0.00% | 539,689 |
| 2019-05-21 | 2019-05-17 | 16.816 | 28,751 | -364 | 0.00% | 483,479 |
| 2019-05-14 | 2019-05-09 | 16.442 | 29,115 | +364 | 0.00% | 478,720 |
| 2019-05-10 | 2019-05-08 | 17.344 | 28,751 | +3,639 | 0.00% | 498,647 |
| 2019-04-29 | 2019-04-25 | 18.641 | 25,112 | +2,548 | 0.00% | 468,102 |
| 2019-04-24 | 2019-04-18 | 19.366 | 22,564 | -4,367 | 0.00% | 436,974 |
| 2019-04-18 | 2019-04-16 | 19.168 | 26,931 | +3,639 | 0.00% | 516,217 |
| 2019-04-17 | 2019-04-15 | 19.652 | 23,292 | -6,915 | 0.00% | 457,728 |
| 2019-04-15 | 2019-04-11 | 18.904 | 30,207 | -2,547 | 0.00% | 571,044 |
| 2019-04-12 | 2019-04-10 | 19.410 | 32,754 | -1,820 | 0.00% | 635,753 |
| 2019-04-11 | 2019-04-09 | 19.806 | 34,574 | +364 | 0.00% | 684,759 |
| 2019-04-10 | 2019-04-08 | 20.223 | 34,210 | +12,374 | 0.00% | 691,838 |
| 2019-04-09 | 2019-04-04 | 20.355 | 21,836 | +728 | 0.00% | 444,475 |
| 2019-04-08 | 2019-04-03 | 20.575 | 21,108 | -364 | 0.00% | 434,296 |
| 2019-04-04 | 2019-04-02 | 20.267 | 21,472 | +2,183 | 0.00% | 435,178 |
| 2019-04-03 | 2019-04-01 | 20.839 | 19,289 | +1,820 | 0.00% | 401,959 |
| 2019-04-02 | 2019-03-29 | 19.981 | 17,469 | -2,184 | 0.00% | 349,056 |
| 2019-03-28 | 2019-03-26 | 19.036 | 19,653 | -2,547 | 0.00% | 374,119 |
| 2019-03-27 | 2019-03-25 | 18.685 | 22,200 | +364 | 0.00% | 414,797 |
| 2019-03-26 | 2019-03-22 | 19.586 | 21,836 | +2,183 | 0.00% | 427,675 |
| 2019-03-18 | 2019-03-14 | 19.674 | 19,653 | +728 | 0.00% | 386,648 |
| 2019-03-15 | 2019-03-13 | 19.981 | 18,925 | +364 | 0.00% | 378,149 |
| 2019-03-14 | 2019-03-12 | 20.377 | 18,561 | +2,184 | 0.00% | 378,220 |
| 2019-03-13 | 2019-03-11 | 20.179 | 16,377 | -364 | 0.00% | 330,476 |
| 2019-03-12 | 2019-03-08 | 19.762 | 16,741 | +1,820 | 0.00% | 330,830 |
| 2019-03-11 | 2019-03-07 | 20.729 | 14,921 | +364 | 0.00% | 309,295 |
| 2019-03-06 | 2019-03-04 | 21.498 | 14,557 | -728 | 0.00% | 312,949 |
| 2019-03-05 | 2019-03-01 | 21.081 | 15,285 | -10,191 | 0.00% | 322,216 |
| 2019-03-04 | 2019-02-28 | 20.047 | 25,476 | +2,184 | 0.00% | 510,728 |
| 2019-03-01 | 2019-02-27 | 20.245 | 23,292 | +1,456 | 0.00% | 471,552 |
| 2019-02-28 | 2019-02-26 | 20.443 | 21,836 | +2,183 | 0.00% | 446,395 |
| 2019-02-27 | 2019-02-25 | 21.212 | 19,653 | +4,368 | 0.00% | 416,888 |
| 2019-02-22 | 2019-02-20 | 19.674 | 15,285 | -12,010 | 0.00% | 300,713 |
| 2019-02-15 | 2019-02-13 | 18.113 | 27,295 | -1,092 | 0.00% | 494,395 |
| 2019-02-14 | 2019-02-12 | 17.454 | 28,387 | +1,092 | 0.00% | 495,454 |
| 2019-02-01 | 2019-01-30 | 16.860 | 27,295 | -1,820 | 0.00% | 460,195 |
| 2019-01-31 | 2019-01-29 | 16.662 | 29,115 | +1,820 | 0.00% | 485,120 |
| 2018-12-10 | 2018-12-06 | 16.662 | 27,295 | -4,368 | 0.00% | 454,795 |
| 2018-12-05 | 2018-12-03 | 16.882 | 31,663 | +4,368 | 0.00% | 534,536 |
| 2018-11-30 | 2018-11-28 | 16.157 | 27,295 | -3,640 | 0.00% | 440,995 |
| 2018-11-28 | 2018-11-26 | 16.003 | 30,935 | +2,548 | 0.00% | 495,045 |
| 2018-11-27 | 2018-11-23 | 15.717 | 28,387 | +1,092 | 0.00% | 446,158 |
| 2018-11-26 | 2018-11-22 | 16.267 | 27,295 | -3,640 | 0.00% | 443,995 |
| 2018-11-23 | 2018-11-21 | 16.157 | 30,935 | +3,640 | 0.00% | 499,805 |
| 2018-11-05 | 2018-11-01 | 14.926 | 27,295 | -1,456 | 0.00% | 407,396 |
| 2018-11-02 | 2018-10-31 | 14.156 | 28,751 | -1,092 | 0.00% | 407,007 |
| 2018-10-31 | 2018-10-29 | 13.409 | 29,843 | +1,092 | 0.00% | 400,162 |
| 2018-10-26 | 2018-10-24 | 13.849 | 28,751 | -1,092 | 0.00% | 398,159 |
| 2018-10-25 | 2018-10-23 | 13.827 | 29,843 | +1,092 | 0.00% | 412,626 |
| 2018-10-24 | 2018-10-22 | 14.464 | 28,751 | -4,731 | 0.00% | 415,855 |
| 2018-10-23 | 2018-10-19 | 13.145 | 33,482 | -4,731 | 0.00% | 440,125 |
| 2018-10-22 | 2018-10-18 | 13.167 | 38,213 | +4,731 | 0.00% | 503,154 |
| 2018-10-15 | 2018-10-11 | 13.057 | 33,482 | -3,640 | 0.00% | 437,181 |
| 2018-10-12 | 2018-10-10 | 13.849 | 37,122 | +7,279 | 0.00% | 514,085 |
| 2018-10-10 | 2018-10-08 | 14.530 | 29,843 | -3,639 | 0.00% | 433,618 |
| 2018-10-09 | 2018-10-05 | 15.058 | 33,482 | +3,639 | 0.00% | 504,156 |
| 2018-10-08 | 2018-10-04 | 15.299 | 29,843 | +1,456 | 0.00% | 456,578 |
| 2018-09-26 | 2018-09-21 | 16.398 | 28,387 | -3,639 | 0.00% | 465,502 |
| 2018-09-24 | 2018-09-20 | 16.047 | 32,026 | -3,640 | 0.00% | 513,912 |
| 2018-09-17 | 2018-09-13 | 15.585 | 35,666 | +3,640 | 0.00% | 555,858 |
| 2018-09-12 | 2018-09-10 | 15.387 | 32,026 | -3,640 | 0.00% | 492,793 |
| 2018-09-04 | 2018-08-31 | 15.783 | 35,666 | +7,279 | 0.00% | 562,914 |
| 2018-09-03 | 2018-08-30 | 15.607 | 28,387 | -3,639 | 0.00% | 443,038 |
| 2018-08-30 | 2018-08-28 | 15.409 | 32,026 | -3,640 | 0.00% | 493,497 |
| 2018-08-29 | 2018-08-27 | 15.695 | 35,666 | +1,820 | 0.00% | 559,778 |
| 2018-08-23 | 2018-08-21 | 14.486 | 33,846 | +1,820 | 0.00% | 490,294 |
| 2018-08-22 | 2018-08-20 | 14.090 | 32,026 | +3,639 | 0.00% | 451,257 |
| 2018-08-21 | 2018-08-17 | 13.805 | 28,387 | -9,099 | 0.00% | 391,870 |
| 2018-08-20 | 2018-08-16 | 13.695 | 37,486 | +9,099 | 0.00% | 513,358 |
| 2018-08-14 | 2018-08-10 | 15.233 | 28,387 | -7,643 | 0.00% | 432,430 |
| 2018-08-13 | 2018-08-09 | 15.167 | 36,030 | +6,187 | 0.00% | 546,483 |
| 2018-08-08 | 2018-08-06 | 14.354 | 29,843 | -9,098 | 0.00% | 428,370 |
| 2018-08-06 | 2018-08-02 | 14.706 | 38,941 | -6,551 | 0.00% | 572,660 |
| 2018-08-03 | 2018-08-01 | 15.211 | 45,492 | +6,551 | 0.00% | 691,997 |
| 2018-07-31 | 2018-07-27 | 15.277 | 38,941 | -8,007 | 0.00% | 594,915 |
| 2018-07-30 | 2018-07-26 | 15.233 | 46,948 | -9,098 | 0.00% | 715,177 |
| 2018-07-27 | 2018-07-25 | 15.541 | 56,046 | -5,459 | 0.00% | 871,019 |
| 2018-07-26 | 2018-07-24 | 15.519 | 61,505 | +2,183 | 0.00% | 954,506 |
| 2018-07-25 | 2018-07-23 | 14.926 | 59,322 | -5,095 | 0.00% | 885,419 |
| 2018-07-24 | 2018-07-20 | 14.618 | 64,417 | +4,003 | 0.00% | 941,641 |
| 2018-07-23 | 2018-07-19 | 14.354 | 60,414 | -2,183 | 0.00% | 867,190 |
| 2018-07-20 | 2018-07-18 | 14.508 | 62,597 | +1,819 | 0.00% | 908,157 |
| 2018-07-18 | 2018-07-16 | 14.508 | 60,778 | +1,820 | 0.00% | 881,767 |
| 2018-07-17 | 2018-07-13 | 14.838 | 58,958 | +1,820 | 0.00% | 874,802 |
| 2018-07-12 | 2018-07-10 | 14.882 | 57,138 | -3,640 | 0.00% | 850,310 |
| 2018-07-11 | 2018-07-09 | 14.838 | 60,778 | -1,091 | 0.00% | 901,807 |
| 2018-07-10 | 2018-07-06 | 14.288 | 61,869 | +7,278 | 0.00% | 883,995 |
| 2018-07-05 | 2018-07-03 | 14.464 | 54,591 | -4,367 | 0.00% | 789,606 |
| 2018-07-04 | 2018-06-29 | 15.365 | 58,958 | +3,276 | 0.00% | 905,906 |
| 2018-06-29 | 2018-06-27 | 14.596 | 55,682 | +9,098 | 0.00% | 812,730 |
| 2018-06-26 | 2018-06-22 | 16.223 | 46,584 | +9,098 | 0.00% | 755,712 |
| 2018-06-25 | 2018-06-21 | 15.915 | 37,486 | +364 | 0.00% | 596,583 |
| 2018-06-22 | 2018-06-20 | 16.882 | 37,122 | -2,911 | 0.00% | 626,695 |
| 2018-06-21 | 2018-06-19 | 17.058 | 40,033 | +2,547 | 0.00% | 682,878 |
| 2018-06-20 | 2018-06-15 | 17.981 | 37,486 | -4,367 | 0.00% | 674,040 |
| 2018-06-14 | 2018-06-12 | 18.904 | 41,853 | -2,183 | 0.00% | 791,204 |
| 2018-06-12 | 2018-06-08 | 18.223 | 44,036 | -3,276 | 0.00% | 802,464 |
| 2018-06-11 | 2018-06-07 | 18.838 | 47,312 | -2,183 | 0.00% | 891,283 |
| 2018-06-08 | 2018-06-06 | 18.575 | 49,495 | -6,551 | 0.00% | 919,351 |
| 2018-06-07 | 2018-06-05 | 18.421 | 56,046 | +3,639 | 0.00% | 1,032,410 |
| 2018-06-06 | 2018-06-04 | 18.531 | 52,407 | +5,459 | 0.00% | 971,136 |
| 2018-06-01 | 2018-05-30 | 17.915 | 46,948 | +1,820 | 0.00% | 841,081 |
| 2018-05-31 | 2018-05-29 | 17.959 | 45,128 | +1,456 | 0.00% | 810,460 |
| 2018-05-23 | 2018-05-18 | 18.771 | 43,672 | +507 | 0.00% | 819,760 |
| 2018-05-21 | 2018-05-17 | 18.704 | 43,165 | -5,395 | 0.00% | 807,363 |
| 2018-05-18 | 2018-05-16 | 18.882 | 48,560 | +23,740 | 0.00% | 916,912 |
| 2018-05-16 | 2018-05-14 | 19.483 | 24,820 | +6,475 | 0.00% | 483,557 |
| 2018-05-15 | 2018-05-11 | 18.771 | 18,345 | +1,798 | 0.00% | 344,351 |
| 2018-05-11 | 2018-05-09 | 19.305 | 16,547 | -2,517 | 0.00% | 319,433 |
| 2018-05-10 | 2018-05-08 | 18.882 | 19,064 | +6,474 | 0.00% | 359,967 |
| 2018-05-08 | 2018-05-04 | 18.838 | 12,590 | -6,474 | 0.00% | 237,165 |
| 2018-05-07 | 2018-05-03 | 19.438 | 19,064 | +6,474 | 0.00% | 370,567 |
| 2018-04-16 | 2018-04-12 | 19.816 | 12,590 | -8,992 | 0.00% | 249,485 |
| 2018-04-12 | 2018-04-10 | 19.371 | 21,582 | -2,518 | 0.00% | 418,072 |
| 2018-04-11 | 2018-04-09 | 18.660 | 24,100 | +2,518 | 0.00% | 449,697 |
| 2018-04-10 | 2018-04-06 | 18.660 | 21,582 | +3,237 | 0.00% | 402,712 |
| 2018-04-06 | 2018-04-03 | 18.393 | 18,345 | -9,712 | 0.00% | 337,415 |
| 2018-03-28 | 2018-03-26 | 18.059 | 28,057 | +8,993 | 0.00% | 506,686 |
| 2018-03-27 | 2018-03-23 | 18.081 | 19,064 | +3,597 | 0.00% | 344,704 |
| 2018-03-23 | 2018-03-21 | 18.459 | 15,467 | -3,957 | 0.00% | 285,513 |
| 2018-03-21 | 2018-03-19 | 18.660 | 19,424 | -11,870 | 0.00% | 362,445 |
| 2018-03-20 | 2018-03-16 | 18.682 | 31,294 | +359 | 0.00% | 584,631 |
| 2018-03-16 | 2018-03-14 | 18.526 | 30,935 | -3,597 | 0.00% | 573,108 |
| 2018-03-15 | 2018-03-13 | 18.148 | 34,532 | +8,993 | 0.00% | 626,691 |
| 2018-03-09 | 2018-03-07 | 17.347 | 25,539 | -8,993 | 0.00% | 443,037 |
| 2018-03-08 | 2018-03-06 | 17.436 | 34,532 | -11,151 | 0.00% | 602,115 |
| 2018-03-02 | 2018-02-28 | 17.036 | 45,683 | -13,309 | 0.00% | 778,260 |
| 2018-03-01 | 2018-02-27 | 16.903 | 58,992 | +14,748 | 0.00% | 997,122 |
| 2018-02-28 | 2018-02-26 | 17.548 | 44,244 | +8,993 | 0.00% | 776,377 |
| 2018-02-27 | 2018-02-23 | 17.592 | 35,251 | -360 | 0.00% | 620,139 |
| 2018-02-21 | 2018-02-15 | 16.903 | 35,611 | -719 | 0.00% | 601,920 |
| 2018-02-20 | 2018-02-13 | 16.169 | 36,330 | +2,158 | 0.00% | 587,410 |
| 2018-02-14 | 2018-02-12 | 16.102 | 34,172 | -2,518 | 0.00% | 550,238 |
| 2018-02-13 | 2018-02-09 | 16.458 | 36,690 | +5,396 | 0.00% | 603,839 |
| 2018-02-12 | 2018-02-08 | 16.992 | 31,294 | +1,438 | 0.00% | 531,736 |
| 2018-02-09 | 2018-02-07 | 16.702 | 29,856 | -2,877 | 0.00% | 498,670 |
| 2018-02-08 | 2018-02-06 | 16.747 | 32,733 | +6,474 | 0.00% | 548,179 |
| 2018-02-07 | 2018-02-05 | 18.304 | 26,259 | +360 | 0.00% | 480,639 |
| 2018-02-06 | 2018-02-02 | 18.949 | 25,899 | -3,957 | 0.00% | 490,754 |
| 2018-02-05 | 2018-02-01 | 18.904 | 29,856 | +5,036 | 0.00% | 564,406 |
| 2018-02-02 | 2018-01-31 | 19.549 | 24,820 | +1,439 | 0.00% | 485,213 |
| 2018-02-01 | 2018-01-30 | 19.638 | 23,381 | +3,597 | 0.00% | 459,161 |
| 2018-01-31 | 2018-01-29 | 19.994 | 19,784 | -360 | 0.00% | 395,563 |
| 2018-01-30 | 2018-01-26 | 20.150 | 20,144 | -1,079 | 0.00% | 405,896 |
| 2018-01-29 | 2018-01-25 | 19.883 | 21,223 | -10,431 | 0.00% | 421,974 |
| 2018-01-26 | 2018-01-24 | 20.372 | 31,654 | +10,431 | 0.00% | 644,860 |
| 2018-01-25 | 2018-01-23 | 20.105 | 21,223 | -8,633 | 0.00% | 426,694 |
| 2018-01-24 | 2018-01-22 | 19.950 | 29,856 | +4,677 | 0.00% | 595,615 |
| 2018-01-22 | 2018-01-18 | 19.972 | 25,179 | -19,784 | 0.00% | 502,871 |
| 2018-01-19 | 2018-01-17 | 19.349 | 44,963 | -2,878 | 0.00% | 869,993 |
| 2018-01-18 | 2018-01-16 | 19.149 | 47,841 | +1,799 | 0.00% | 916,104 |
| 2018-01-17 | 2018-01-15 | 18.660 | 46,042 | +11,870 | 0.00% | 859,127 |
| 2018-01-12 | 2018-01-10 | 19.038 | 34,172 | -1,079 | 0.00% | 650,557 |
| 2018-01-11 | 2018-01-09 | 19.015 | 35,251 | +4,676 | 0.00% | 670,315 |
| 2018-01-10 | 2018-01-08 | 19.082 | 30,575 | -1,079 | 0.00% | 583,439 |
| 2018-01-08 | 2018-01-04 | 19.015 | 31,654 | -4,676 | 0.00% | 601,916 |
| 2018-01-05 | 2018-01-03 | 18.882 | 36,330 | -15,468 | 0.00% | 685,985 |
| 2018-01-04 | 2018-01-02 | 18.526 | 51,798 | +7,194 | 0.00% | 959,620 |
| 2018-01-02 | 2017-12-28 | 18.104 | 44,604 | -1,438 | 0.00% | 807,495 |
| 2017-12-28 | 2017-12-22 | 17.881 | 46,042 | +3,597 | 0.00% | 823,288 |
| 2017-12-27 | 2017-12-21 | 17.570 | 42,445 | +1,798 | 0.00% | 745,753 |
| 2017-12-21 | 2017-12-19 | 17.192 | 40,647 | -5,755 | 0.00% | 698,794 |
| 2017-12-14 | 2017-12-12 | 17.681 | 46,402 | +719 | 0.00% | 820,437 |
| 2017-12-13 | 2017-12-11 | 17.970 | 45,683 | +7,194 | 0.00% | 820,932 |
| 2017-12-11 | 2017-12-07 | 17.548 | 38,489 | -16,186 | 0.00% | 675,391 |
| 2017-12-08 | 2017-12-06 | 17.058 | 54,675 | +719 | 0.00% | 932,665 |
| 2017-12-07 | 2017-12-05 | 18.348 | 53,956 | -360 | 0.00% | 990,000 |
| 2017-12-01 | 2017-11-29 | 18.571 | 54,316 | +1,799 | 0.00% | 1,008,685 |
| 2017-11-29 | 2017-11-27 | 18.393 | 52,517 | +7,194 | 0.00% | 965,933 |
| 2017-11-28 | 2017-11-24 | 18.637 | 45,323 | +8,273 | 0.00% | 844,703 |
| 2017-11-27 | 2017-11-23 | 18.927 | 37,050 | -46,042 | 0.00% | 701,228 |
| 2017-11-24 | 2017-11-22 | 19.616 | 83,092 | +1,798 | 0.01% | 1,629,931 |
| 2017-11-23 | 2017-11-21 | 19.772 | 81,294 | +47,841 | 0.01% | 1,607,317 |
| 2017-11-22 | 2017-11-20 | 19.238 | 33,453 | -1,079 | 0.00% | 643,565 |
| 2017-11-21 | 2017-11-17 | 19.483 | 34,532 | -16,187 | 0.00% | 672,771 |
| 2017-11-20 | 2017-11-16 | 19.282 | 50,719 | +10,072 | 0.00% | 977,983 |
| 2017-11-17 | 2017-11-15 | 18.904 | 40,647 | +3,957 | 0.00% | 768,403 |
| 2017-11-16 | 2017-11-14 | 19.594 | 36,690 | -13,309 | 0.00% | 718,894 |
| 2017-11-15 | 2017-11-13 | 19.171 | 49,999 | -41,367 | 0.00% | 958,539 |
| 2017-11-14 | 2017-11-10 | 18.971 | 91,366 | -1,798 | 0.01% | 1,733,305 |
| 2017-11-13 | 2017-11-09 | 18.682 | 93,164 | +1,798 | 0.01% | 1,740,479 |
| 2017-11-10 | 2017-11-08 | 18.571 | 91,366 | -2,517 | 0.01% | 1,696,729 |
| 2017-11-09 | 2017-11-07 | 18.904 | 93,883 | -36,331 | 0.01% | 1,774,791 |
| 2017-11-08 | 2017-11-06 | 18.170 | 130,214 | +5,396 | 0.01% | 2,366,035 |
| 2017-11-07 | 2017-11-03 | 18.504 | 124,818 | -10,791 | 0.01% | 2,309,627 |
| 2017-11-06 | 2017-11-02 | 18.504 | 135,609 | -19,784 | 0.01% | 2,509,304 |
| 2017-11-03 | 2017-11-01 | 17.792 | 155,393 | -3,957 | 0.01% | 2,764,794 |
| 2017-11-02 | 2017-10-31 | 17.881 | 159,350 | -720 | 0.01% | 2,849,374 |
| 2017-11-01 | 2017-10-30 | 17.726 | 160,070 | -1,798 | 0.01% | 2,837,329 |
| 2017-10-31 | 2017-10-27 | 17.881 | 161,868 | +719 | 0.01% | 2,894,399 |
| 2017-10-30 | 2017-10-26 | 17.637 | 161,149 | -1,798 | 0.01% | 2,842,118 |
| 2017-10-27 | 2017-10-25 | 17.926 | 162,947 | -7,914 | 0.01% | 2,920,941 |
| 2017-10-26 | 2017-10-24 | 17.881 | 170,861 | -9,352 | 0.01% | 3,055,205 |
| 2017-10-25 | 2017-10-23 | 18.126 | 180,213 | +5,396 | 0.01% | 3,266,518 |
| 2017-10-24 | 2017-10-20 | 17.992 | 174,817 | +1,079 | 0.01% | 3,145,383 |
| 2017-10-23 | 2017-10-19 | 17.792 | 173,738 | +16,186 | 0.01% | 3,091,193 |
| 2017-10-20 | 2017-10-18 | 18.170 | 157,552 | +11,151 | 0.01% | 2,862,776 |
| 2017-10-19 | 2017-10-17 | 18.571 | 146,401 | -3,237 | 0.01% | 2,718,766 |
| 2017-10-18 | 2017-10-16 | 18.660 | 149,638 | +10,791 | 0.01% | 2,792,192 |
| 2017-10-17 | 2017-10-13 | 18.526 | 138,847 | +41,007 | 0.01% | 2,572,307 |
| 2017-10-16 | 2017-10-12 | 18.660 | 97,840 | +4,316 | 0.01% | 1,825,659 |
| 2017-10-13 | 2017-10-11 | 18.393 | 93,524 | -7,913 | 0.01% | 1,720,164 |
| 2017-10-12 | 2017-10-10 | 18.548 | 101,437 | +719 | 0.01% | 1,881,498 |
| 2017-10-11 | 2017-10-09 | 18.682 | 100,718 | -3,957 | 0.01% | 1,881,602 |
| 2017-10-10 | 2017-10-06 | 19.127 | 104,675 | -359 | 0.01% | 2,002,086 |
| 2017-10-09 | 2017-10-04 | 18.793 | 105,034 | -43,525 | 0.01% | 1,973,913 |
| 2017-10-06 | 2017-10-03 | 18.259 | 148,559 | -6,834 | 0.01% | 2,712,586 |
| 2017-10-04 | 2017-09-29 | 17.681 | 155,393 | +8,992 | 0.01% | 2,747,514 |
| 2017-10-03 | 2017-09-28 | 17.347 | 146,401 | +2,878 | 0.01% | 2,539,686 |
| 2017-09-29 | 2017-09-27 | 18.170 | 143,523 | +29,136 | 0.01% | 2,607,864 |
| 2017-09-28 | 2017-09-26 | 18.348 | 114,387 | +32,374 | 0.01% | 2,098,805 |
| 2017-09-27 | 2017-09-25 | 18.015 | 82,013 | -32,733 | 0.01% | 1,477,437 |
| 2017-09-26 | 2017-09-22 | 20.239 | 114,746 | +16,906 | 0.01% | 2,322,311 |
| 2017-09-25 | 2017-09-21 | 20.372 | 97,840 | +10,431 | 0.01% | 1,993,211 |
| 2017-09-22 | 2017-09-20 | 17.236 | 87,409 | +3,238 | 0.01% | 1,506,604 |
| 2017-09-21 | 2017-09-19 | 16.547 | 84,171 | +75,538 | 0.01% | 1,392,762 |
| 2017-09-20 | 2017-09-18 | 17.014 | 8,633 | +2,158 | 0.00% | 146,881 |
| 2017-09-04 | 2017-08-31 | 15.791 | 6,475 | +1,079 | 0.00% | 102,244 |
| 2017-08-31 | 2017-08-29 | 16.013 | 5,396 | -2,877 | 0.00% | 86,406 |
| 2017-08-30 | 2017-08-28 | 16.525 | 8,273 | +7,554 | 0.00% | 136,708 |
| 2017-08-08 | 2017-08-04 | 14.812 | 719 | -360 | 0.00% | 10,650 |
| 2017-08-07 | 2017-08-03 | 14.857 | 1,079 | -360 | 0.00% | 16,030 |
| 2017-07-28 | 2017-07-26 | 13.500 | 1,439 | -26,978 | 0.00% | 19,426 |
| 2017-07-27 | 2017-07-25 | 13.544 | 28,417 | +26,978 | 0.00% | 384,890 |
| 2017-07-24 | 2017-07-20 | 13.900 | 1,439 | -3,237 | 0.00% | 20,002 |
| 2017-07-21 | 2017-07-19 | 14.167 | 4,676 | -360 | 0.00% | 66,245 |
| 2017-07-17 | 2017-07-13 | 13.900 | 5,036 | +3,597 | 0.00% | 70,001 |
| 2017-07-13 | 2017-07-11 | 12.766 | 1,439 | -8,992 | 0.00% | 18,370 |
| 2017-07-12 | 2017-07-10 | 12.721 | 10,431 | +8,992 | 0.00% | 132,698 |
| 2017-07-07 | 2017-07-05 | 12.855 | 1,439 | -8,992 | 0.00% | 18,498 |
| 2017-07-04 | 2017-06-30 | 12.810 | 10,431 | -360 | 0.00% | 133,626 |
| 2017-06-14 | 2017-06-12 | 12.638 | 10,791 | +175 | 0.00% | 136,377 |
| 2017-04-21 | 2017-04-19 | 12.887 | 10,616 | +8,847 | 0.00% | 136,806 |
| 2017-03-27 | 2017-03-23 | 13.316 | 1,769 | -1,062 | 0.00% | 23,557 |
| 2017-03-10 | 2017-03-08 | 12.683 | 2,831 | -4,246 | 0.00% | 35,906 |
| 2017-03-09 | 2017-03-07 | 12.774 | 7,077 | +5,308 | 0.00% | 90,399 |
| 2017-03-01 | 2017-02-27 | 13.135 | 1,769 | -708 | 0.00% | 23,237 |
| 2017-02-28 | 2017-02-24 | 13.181 | 2,477 | -1,062 | 0.00% | 32,648 |
| 2017-02-23 | 2017-02-21 | 13.000 | 3,539 | -8,846 | 0.00% | 46,006 |
| 2017-02-20 | 2017-02-16 | 12.796 | 12,385 | -7,785 | 0.00% | 158,482 |
| 2017-02-10 | 2017-02-08 | 12.412 | 20,170 | +7,785 | 0.00% | 250,349 |
| 2016-12-15 | 2016-12-13 | 12.231 | 12,385 | +1,769 | 0.00% | 151,482 |
| 2016-12-08 | 2016-12-06 | 12.457 | 10,616 | -1,769 | 0.00% | 132,245 |
| 2016-12-06 | 2016-12-02 | 12.683 | 12,385 | +1,769 | 0.00% | 157,082 |
| 2016-11-09 | 2016-11-07 | 12.864 | 10,616 | +8,847 | 0.00% | 136,566 |
| 2016-09-19 | 2016-09-14 | 12.480 | 1,769 | -14,862 | 0.00% | 22,077 |
| 2016-09-14 | 2016-09-12 | 12.638 | 16,631 | +14,862 | 0.00% | 210,183 |
| 2016-09-08 | 2016-09-06 | 12.932 | 1,769 | -4,246 | 0.00% | 22,877 |
| 2016-09-01 | 2016-08-30 | 12.887 | 6,015 | +4,246 | 0.00% | 77,514 |
| 2016-08-24 | 2016-08-22 | 12.932 | 1,769 | -3,539 | 0.00% | 22,877 |
| 2016-08-16 | 2016-08-12 | 13.294 | 5,308 | +3,539 | 0.00% | 70,563 |
| 2016-08-12 | 2016-08-10 | 12.909 | 1,769 | -3,539 | 0.00% | 22,837 |
| 2016-08-10 | 2016-08-08 | 13.158 | 5,308 | +3,539 | 0.00% | 69,843 |
| 2016-07-22 | 2016-07-20 | 13.294 | 1,769 | -16,985 | 0.00% | 23,517 |
| 2016-07-21 | 2016-07-19 | 13.339 | 18,754 | +1,061 | 0.00% | 250,158 |
| 2016-07-15 | 2016-07-13 | 13.701 | 17,693 | +8,493 | 0.00% | 242,405 |
| 2016-07-14 | 2016-07-12 | 13.972 | 9,200 | +8,492 | 0.00% | 128,542 |
| 2016-06-13 | 2016-06-08 | 13.678 | 708 | -4,600 | 0.00% | 9,684 |
| 2016-05-23 | 2016-05-19 | 13.158 | 5,308 | -8,846 | 0.00% | 69,843 |
| 2016-05-19 | 2016-05-17 | 13.452 | 14,154 | +8,846 | 0.00% | 190,399 |
| 2016-04-29 | 2016-04-27 | 14.401 | 5,308 | -8,846 | 0.00% | 76,443 |
| 2016-04-28 | 2016-04-26 | 14.266 | 14,154 | +8,846 | 0.00% | 201,919 |
| 2016-04-26 | 2016-04-22 | 14.989 | 5,308 | -1,769 | 0.00% | 79,563 |
| 2016-04-25 | 2016-04-21 | 14.899 | 7,077 | +1,769 | 0.00% | 105,439 |
| 2016-04-22 | 2016-04-20 | 14.763 | 5,308 | +1,769 | 0.00% | 78,363 |
| 2016-04-20 | 2016-04-18 | 14.153 | 3,539 | -707 | 0.00% | 50,087 |
| 2016-04-19 | 2016-04-15 | 14.175 | 4,246 | +1,769 | 0.00% | 60,189 |
| 2016-04-15 | 2016-04-13 | 13.678 | 2,477 | -7,077 | 0.00% | 33,880 |
| 2016-04-14 | 2016-04-12 | 13.203 | 9,554 | -354 | 0.00% | 126,144 |
| 2016-04-07 | 2016-04-05 | 12.864 | 9,908 | -1,061 | 0.00% | 127,458 |
| 2016-04-06 | 2016-04-01 | 13.022 | 10,969 | +353 | 0.00% | 142,842 |
| 2016-04-05 | 2016-03-31 | 13.316 | 10,616 | +1,062 | 0.00% | 141,366 |
| 2016-03-29 | 2016-03-23 | 13.452 | 9,554 | -1,769 | 0.00% | 128,520 |
| 2016-03-24 | 2016-03-22 | 13.316 | 11,323 | -3,539 | 0.00% | 150,780 |
| 2016-03-04 | 2016-03-02 | 11.598 | 14,862 | -354 | 0.00% | 172,370 |
| 2016-03-03 | 2016-03-01 | 11.078 | 15,216 | -707 | 0.00% | 168,564 |
| 2016-02-17 | 2016-02-15 | 11.417 | 15,923 | -354 | 0.00% | 181,796 |
| 2016-02-15 | 2016-02-11 | 11.044 | 16,277 | +354 | 0.00% | 179,766 |
| 2016-02-05 | 2016-02-03 | 11.135 | 15,923 | -708 | 0.00% | 177,296 |
| 2016-01-26 | 2016-01-22 | 12.005 | 16,631 | -2,831 | 0.00% | 199,655 |
| 2016-01-22 | 2016-01-20 | 12.095 | 19,462 | -1,061 | 0.00% | 235,401 |
| 2016-01-21 | 2016-01-19 | 12.502 | 20,523 | +1,061 | 0.00% | 256,587 |
| 2016-01-20 | 2016-01-18 | 12.095 | 19,462 | +708 | 0.00% | 235,401 |
| 2016-01-19 | 2016-01-15 | 11.960 | 18,754 | +3,538 | 0.00% | 224,294 |
| 2016-01-14 | 2016-01-12 | 12.050 | 15,216 | -5,307 | 0.00% | 183,356 |
| 2016-01-12 | 2016-01-08 | 12.819 | 20,523 | +5,307 | 0.00% | 263,082 |
| 2016-01-05 | 2015-12-31 | 14.266 | 15,216 | -3,538 | 0.00% | 217,069 |
| 2016-01-04 | 2015-12-29 | 14.130 | 18,754 | +3,538 | 0.00% | 264,998 |
| 2015-12-30 | 2015-12-28 | 14.334 | 15,216 | -3,892 | 0.00% | 218,101 |
| 2015-12-29 | 2015-12-24 | 14.221 | 19,108 | -10,969 | 0.00% | 271,728 |
| 2015-12-28 | 2015-12-22 | 13.904 | 30,077 | +4,600 | 0.00% | 418,194 |
| 2015-12-23 | 2015-12-21 | 14.130 | 25,477 | -7,077 | 0.00% | 359,995 |
| 2015-12-22 | 2015-12-18 | 13.452 | 32,554 | -2,124 | 0.00% | 437,914 |
| 2015-12-18 | 2015-12-16 | 12.751 | 34,678 | -10,615 | 0.00% | 442,182 |
| 2015-12-16 | 2015-12-14 | 12.548 | 45,293 | -2,123 | 0.00% | 568,319 |
| 2015-12-15 | 2015-12-11 | 12.457 | 47,416 | +2,477 | 0.00% | 590,669 |
| 2015-12-11 | 2015-12-09 | 12.525 | 44,939 | +1,769 | 0.00% | 562,861 |
| 2015-12-10 | 2015-12-08 | 12.480 | 43,170 | +2,831 | 0.00% | 538,752 |
| 2015-12-09 | 2015-12-07 | 12.638 | 40,339 | +3,538 | 0.00% | 509,806 |
| 2015-12-08 | 2015-12-04 | 12.751 | 36,801 | -2,477 | 0.00% | 469,253 |
| 2015-12-07 | 2015-12-03 | 12.842 | 39,278 | +708 | 0.00% | 504,389 |
| 2015-12-03 | 2015-12-01 | 12.728 | 38,570 | -5,308 | 0.00% | 490,937 |
| 2015-12-02 | 2015-11-30 | 12.593 | 43,878 | +5,308 | 0.00% | 552,548 |
| 2015-12-01 | 2015-11-27 | 12.593 | 38,570 | -354 | 0.00% | 485,705 |
| 2015-11-30 | 2015-11-26 | 12.909 | 38,924 | -354 | 0.00% | 502,483 |
| 2015-11-27 | 2015-11-25 | 13.045 | 39,278 | +1,062 | 0.00% | 512,381 |
| 2015-11-24 | 2015-11-20 | 13.135 | 38,216 | -1,062 | 0.00% | 501,983 |
| 2015-11-23 | 2015-11-19 | 13.271 | 39,278 | -13,800 | 0.00% | 521,261 |
| 2015-11-20 | 2015-11-18 | 12.706 | 53,078 | -3,538 | 0.00% | 674,402 |
| 2015-11-19 | 2015-11-17 | 12.751 | 56,616 | -4,954 | 0.00% | 721,915 |
| 2015-11-18 | 2015-11-16 | 12.683 | 61,570 | -5,662 | 0.00% | 780,908 |
| 2015-11-17 | 2015-11-13 | 12.842 | 67,232 | -14,862 | 0.01% | 863,361 |
| 2015-11-16 | 2015-11-12 | 13.248 | 82,094 | +2,831 | 0.01% | 1,087,619 |
| 2015-11-13 | 2015-11-11 | 13.316 | 79,263 | +16,985 | 0.01% | 1,055,489 |
| 2015-11-12 | 2015-11-10 | 13.113 | 62,278 | -24,416 | 0.00% | 816,640 |
| 2015-11-11 | 2015-11-09 | 12.480 | 86,694 | 0.01% | 1,081,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy