History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 661,200 | +0 | 0.03% | 14,493,504 |
| 2025-10-13 | 2025-10-09 | 22.400 | 661,200 | +0 | 0.03% | 14,810,880 |
| 2025-10-10 | 2025-10-08 | 21.560 | 661,200 | +6,000 | 0.03% | 14,255,472 |
| 2025-10-09 | 2025-10-06 | 21.680 | 655,200 | +1,600 | 0.03% | 14,204,736 |
| 2025-10-08 | 2025-10-03 | 21.320 | 653,600 | +4,400 | 0.03% | 13,934,752 |
| 2025-10-03 | 2025-09-30 | 21.400 | 649,200 | +3,200 | 0.03% | 13,892,880 |
| 2025-10-02 | 2025-09-29 | 21.000 | 646,000 | -180,000 | 0.03% | 13,566,000 |
| 2025-09-30 | 2025-09-26 | 19.230 | 826,000 | -77,200 | 0.04% | 15,883,980 |
| 2025-09-29 | 2025-09-25 | 19.380 | 903,200 | -107,200 | 0.05% | 17,504,016 |
| 2025-09-26 | 2025-09-24 | 19.560 | 1,010,400 | -386,000 | 0.05% | 19,763,424 |
| 2025-09-25 | 2025-09-23 | 19.640 | 1,396,400 | +104,000 | 0.07% | 27,425,296 |
| 2025-09-24 | 2025-09-22 | 20.080 | 1,292,400 | -202,800 | 0.07% | 25,951,392 |
| 2025-09-23 | 2025-09-19 | 20.000 | 1,495,200 | +24,000 | 0.08% | 29,904,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 1,471,200 | +14,000 | 0.08% | 30,041,904 |
| 2025-09-19 | 2025-09-17 | 21.180 | 1,457,200 | -357,200 | 0.08% | 30,863,496 |
| 2025-09-18 | 2025-09-16 | 20.760 | 1,814,400 | -80,000 | 0.10% | 37,666,944 |
| 2025-09-16 | 2025-09-12 | 21.360 | 1,894,400 | -3,600 | 0.10% | 40,464,384 |
| 2025-09-12 | 2025-09-10 | 21.060 | 1,898,000 | -98,000 | 0.10% | 39,971,880 |
| 2025-09-11 | 2025-09-09 | 20.820 | 1,996,000 | +80,000 | 0.10% | 41,556,720 |
| 2025-09-10 | 2025-09-08 | 20.420 | 1,916,000 | +50,000 | 0.10% | 39,124,720 |
| 2025-09-09 | 2025-09-05 | 20.560 | 1,866,000 | -800 | 0.10% | 38,364,960 |
| 2025-09-08 | 2025-09-04 | 19.960 | 1,866,800 | -26,400 | 0.10% | 37,261,328 |
| 2025-09-05 | 2025-09-03 | 20.200 | 1,893,200 | +174,800 | 0.10% | 38,242,640 |
| 2025-09-04 | 2025-09-02 | 20.880 | 1,718,400 | +210,400 | 0.09% | 35,880,192 |
| 2025-09-02 | 2025-08-29 | 21.180 | 1,508,000 | +800 | 0.08% | 31,939,440 |
| 2025-08-29 | 2025-08-27 | 21.400 | 1,507,200 | +8,000 | 0.08% | 32,254,080 |
| 2025-08-26 | 2025-08-22 | 22.940 | 1,499,200 | -400 | 0.08% | 34,391,648 |
| 2025-08-22 | 2025-08-20 | 22.500 | 1,499,600 | +14,000 | 0.08% | 33,741,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 1,485,600 | -74,400 | 0.08% | 33,871,680 |
| 2025-08-20 | 2025-08-18 | 23.540 | 1,560,000 | +67,600 | 0.08% | 36,722,400 |
| 2025-08-19 | 2025-08-15 | 22.980 | 1,492,400 | +400 | 0.08% | 34,295,352 |
| 2025-08-18 | 2025-08-14 | 21.180 | 1,492,000 | -2,000 | 0.08% | 31,600,560 |
| 2025-08-15 | 2025-08-13 | 20.760 | 1,494,000 | -15,200 | 0.08% | 31,015,440 |
| 2025-08-14 | 2025-08-12 | 20.560 | 1,509,200 | -24,000 | 0.08% | 31,029,152 |
| 2025-08-12 | 2025-08-08 | 19.700 | 1,533,200 | +800 | 0.08% | 30,204,040 |
| 2025-08-07 | 2025-08-05 | 20.080 | 1,532,400 | +800 | 0.08% | 30,770,592 |
| 2025-08-05 | 2025-08-01 | 19.100 | 1,531,600 | -3,200 | 0.08% | 29,253,560 |
| 2025-08-04 | 2025-07-31 | 19.960 | 1,534,800 | +7,200 | 0.08% | 30,634,608 |
| 2025-08-01 | 2025-07-30 | 20.900 | 1,527,600 | +10,000 | 0.08% | 31,926,840 |
| 2025-07-30 | 2025-07-28 | 21.300 | 1,517,600 | -2,000 | 0.08% | 32,324,880 |
| 2025-07-29 | 2025-07-25 | 21.450 | 1,519,600 | -3,200 | 0.08% | 32,595,420 |
| 2025-07-28 | 2025-07-24 | 21.800 | 1,522,800 | -6,400 | 0.08% | 33,197,040 |
| 2025-07-25 | 2025-07-23 | 21.150 | 1,529,200 | -400 | 0.08% | 32,342,580 |
| 2025-07-24 | 2025-07-22 | 20.950 | 1,529,600 | -10,400 | 0.08% | 32,045,120 |
| 2025-07-23 | 2025-07-21 | 20.550 | 1,540,000 | -30,000 | 0.08% | 31,647,000 |
| 2025-07-22 | 2025-07-18 | 19.440 | 1,570,000 | -14,000 | 0.08% | 30,520,800 |
| 2025-07-21 | 2025-07-17 | 18.940 | 1,584,000 | +10,000 | 0.08% | 30,000,960 |
| 2025-07-18 | 2025-07-16 | 18.680 | 1,574,000 | -12,000 | 0.08% | 29,402,320 |
| 2025-07-17 | 2025-07-15 | 18.940 | 1,586,000 | +13,200 | 0.08% | 30,038,840 |
| 2025-07-15 | 2025-07-11 | 19.120 | 1,572,800 | -28,800 | 0.08% | 30,071,936 |
| 2025-07-14 | 2025-07-10 | 18.300 | 1,601,600 | +10,000 | 0.08% | 29,309,280 |
| 2025-07-11 | 2025-07-09 | 18.140 | 1,591,600 | -5,200 | 0.08% | 28,871,624 |
| 2025-07-10 | 2025-07-08 | 18.460 | 1,596,800 | +14,800 | 0.08% | 29,476,928 |
| 2025-07-08 | 2025-07-04 | 18.020 | 1,582,000 | +10,000 | 0.08% | 28,507,640 |
| 2025-07-07 | 2025-07-03 | 17.980 | 1,572,000 | -56,000 | 0.08% | 28,264,560 |
| 2025-07-04 | 2025-07-02 | 17.460 | 1,628,000 | -20,000 | 0.09% | 28,424,880 |
| 2025-07-03 | 2025-06-30 | 17.799 | 1,648,000 | +30,800 | 0.09% | 29,332,956 |
| 2025-07-02 | 2025-06-27 | 17.859 | 1,617,200 | +27,702 | 0.08% | 28,882,318 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,589,498 | +58,472 | 0.08% | 28,451,512 |
| 2025-06-27 | 2025-06-25 | 18.684 | 1,531,026 | -73,190 | 0.08% | 28,605,769 |
| 2025-06-26 | 2025-06-24 | 17.236 | 1,604,216 | -3,182 | 0.08% | 27,650,247 |
| 2025-06-25 | 2025-06-23 | 16.250 | 1,607,398 | +1,989 | 0.08% | 26,121,020 |
| 2025-06-24 | 2025-06-20 | 15.828 | 1,605,409 | -1,989 | 0.08% | 25,410,650 |
| 2025-06-23 | 2025-06-19 | 15.728 | 1,607,398 | +20,684 | 0.08% | 25,280,492 |
| 2025-06-19 | 2025-06-17 | 17.055 | 1,586,714 | -1,591 | 0.08% | 27,061,375 |
| 2025-06-18 | 2025-06-16 | 16.954 | 1,588,305 | -43,755 | 0.08% | 26,928,789 |
| 2025-06-17 | 2025-06-13 | 16.069 | 1,632,060 | +1,989 | 0.09% | 26,226,374 |
| 2025-06-16 | 2025-06-12 | 16.512 | 1,630,071 | -2,785 | 0.09% | 26,915,660 |
| 2025-06-13 | 2025-06-11 | 16.512 | 1,632,856 | -5,568 | 0.09% | 26,961,646 |
| 2025-06-12 | 2025-06-10 | 15.868 | 1,638,424 | -9,945 | 0.09% | 25,999,121 |
| 2025-06-11 | 2025-06-09 | 16.271 | 1,648,369 | +1,989 | 0.09% | 26,819,972 |
| 2025-06-06 | 2025-06-04 | 15.547 | 1,646,380 | -33,811 | 0.09% | 25,595,577 |
| 2025-06-05 | 2025-06-03 | 14.923 | 1,680,191 | -3,182 | 0.09% | 25,073,670 |
| 2025-06-04 | 2025-06-02 | 14.541 | 1,683,373 | +1,989 | 0.09% | 24,477,892 |
| 2025-06-02 | 2025-05-29 | 15.024 | 1,681,384 | +7,956 | 0.09% | 25,260,554 |
| 2025-05-29 | 2025-05-27 | 14.320 | 1,673,428 | +1,988 | 0.09% | 23,963,066 |
| 2025-05-28 | 2025-05-26 | 14.461 | 1,671,440 | +796 | 0.09% | 24,169,910 |
| 2025-05-23 | 2025-05-21 | 14.923 | 1,670,644 | -19,889 | 0.09% | 24,931,200 |
| 2025-05-21 | 2025-05-19 | 14.682 | 1,690,533 | +796 | 0.09% | 24,820,005 |
| 2025-05-20 | 2025-05-16 | 14.642 | 1,689,737 | +9,944 | 0.09% | 24,740,350 |
| 2025-05-19 | 2025-05-15 | 14.983 | 1,679,793 | +3,580 | 0.09% | 25,169,083 |
| 2025-05-16 | 2025-05-14 | 15.245 | 1,676,213 | -1,591 | 0.09% | 25,553,698 |
| 2025-05-14 | 2025-05-12 | 15.185 | 1,677,804 | -8,353 | 0.09% | 25,476,721 |
| 2025-05-13 | 2025-05-09 | 14.159 | 1,686,157 | +1,989 | 0.09% | 23,874,046 |
| 2025-05-12 | 2025-05-08 | 14.581 | 1,684,168 | -6,762 | 0.09% | 24,557,196 |
| 2025-05-09 | 2025-05-07 | 14.078 | 1,690,930 | +3,580 | 0.09% | 23,805,594 |
| 2025-05-08 | 2025-05-06 | 13.837 | 1,687,350 | +5,568 | 0.09% | 23,347,961 |
| 2025-05-06 | 2025-04-30 | 13.415 | 1,681,782 | -3,977 | 0.09% | 22,560,613 |
| 2025-05-02 | 2025-04-29 | 13.455 | 1,685,759 | +3,977 | 0.09% | 22,681,771 |
| 2025-04-30 | 2025-04-28 | 13.354 | 1,681,782 | +9,945 | 0.09% | 22,459,141 |
| 2025-04-29 | 2025-04-25 | 14.038 | 1,671,837 | -9,945 | 0.09% | 23,469,547 |
| 2025-04-22 | 2025-04-16 | 13.495 | 1,681,782 | +1,194 | 0.09% | 22,695,909 |
| 2025-04-16 | 2025-04-14 | 13.877 | 1,680,588 | -14,320 | 0.09% | 23,321,995 |
| 2025-04-15 | 2025-04-11 | 13.515 | 1,694,908 | +11,933 | 0.09% | 22,907,134 |
| 2025-04-14 | 2025-04-10 | 13.254 | 1,682,975 | -1,591 | 0.09% | 22,305,832 |
| 2025-04-11 | 2025-04-09 | 12.912 | 1,684,566 | -11,933 | 0.09% | 21,750,959 |
| 2025-04-10 | 2025-04-08 | 12.288 | 1,696,499 | -1,989 | 0.09% | 20,847,317 |
| 2025-04-09 | 2025-04-07 | 11.846 | 1,698,488 | +9,944 | 0.09% | 20,120,239 |
| 2025-04-08 | 2025-04-03 | 14.883 | 1,688,544 | -1,989 | 0.09% | 25,130,403 |
| 2025-04-07 | 2025-04-02 | 15.164 | 1,690,533 | -7,955 | 0.09% | 25,636,005 |
| 2025-04-03 | 2025-04-01 | 14.702 | 1,698,488 | +1,989 | 0.09% | 24,970,959 |
| 2025-04-01 | 2025-03-28 | 15.064 | 1,696,499 | -1,989 | 0.09% | 25,555,876 |
| 2025-03-31 | 2025-03-27 | 15.265 | 1,698,488 | +1,591 | 0.09% | 25,927,438 |
| 2025-03-28 | 2025-03-26 | 15.144 | 1,696,897 | +2,784 | 0.09% | 25,698,384 |
| 2025-03-27 | 2025-03-25 | 14.983 | 1,694,113 | +3,978 | 0.09% | 25,383,646 |
| 2025-03-26 | 2025-03-24 | 15.406 | 1,690,135 | +18,695 | 0.09% | 26,037,874 |
| 2025-03-25 | 2025-03-21 | 15.325 | 1,671,440 | +19,889 | 0.09% | 25,615,398 |
| 2025-03-20 | 2025-03-18 | 16.391 | 1,651,551 | +6,364 | 0.09% | 27,071,041 |
| 2025-03-18 | 2025-03-14 | 16.492 | 1,645,187 | -40,572 | 0.09% | 27,132,167 |
| 2025-03-17 | 2025-03-13 | 15.728 | 1,685,759 | +15,115 | 0.09% | 26,512,922 |
| 2025-03-14 | 2025-03-12 | 16.009 | 1,670,644 | -16,706 | 0.09% | 26,745,599 |
| 2025-03-13 | 2025-03-11 | 15.486 | 1,687,350 | +9,944 | 0.09% | 26,130,713 |
| 2025-03-12 | 2025-03-10 | 15.567 | 1,677,406 | -796 | 0.09% | 26,111,661 |
| 2025-03-11 | 2025-03-07 | 15.587 | 1,678,202 | +7,956 | 0.09% | 26,157,805 |
| 2025-03-10 | 2025-03-06 | 15.949 | 1,670,246 | -18,298 | 0.09% | 26,638,452 |
| 2025-03-06 | 2025-03-04 | 14.843 | 1,688,544 | -5,569 | 0.09% | 25,062,483 |
| 2025-03-05 | 2025-03-03 | 14.823 | 1,694,113 | +4,376 | 0.09% | 25,111,070 |
| 2025-03-04 | 2025-02-28 | 14.802 | 1,689,737 | +4,773 | 0.09% | 25,012,222 |
| 2025-03-03 | 2025-02-27 | 15.748 | 1,684,964 | -81,145 | 0.09% | 26,534,307 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,766,109 | -92,681 | 0.09% | 28,806,713 |
| 2025-02-26 | 2025-02-24 | 14.179 | 1,858,790 | +13,126 | 0.10% | 26,355,715 |
| 2025-02-25 | 2025-02-21 | 14.280 | 1,845,664 | +87,112 | 0.10% | 26,355,202 |
| 2025-02-24 | 2025-02-20 | 13.857 | 1,758,552 | +36,595 | 0.09% | 24,368,556 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,721,957 | -12,728 | 0.09% | 23,896,085 |
| 2025-02-20 | 2025-02-18 | 13.576 | 1,734,685 | +5,568 | 0.09% | 23,549,395 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,729,117 | -16,706 | 0.09% | 23,995,446 |
| 2025-02-18 | 2025-02-14 | 13.596 | 1,745,823 | +3,182 | 0.09% | 23,735,712 |
| 2025-02-17 | 2025-02-13 | 13.294 | 1,742,641 | +9,944 | 0.09% | 23,166,730 |
| 2025-02-14 | 2025-02-12 | 14.078 | 1,732,697 | -1,988 | 0.09% | 24,393,607 |
| 2025-02-11 | 2025-02-07 | 13.797 | 1,734,685 | -11,536 | 0.09% | 23,933,163 |
| 2025-02-07 | 2025-02-05 | 13.173 | 1,746,221 | -1,989 | 0.09% | 23,003,603 |
| 2025-02-04 | 2025-01-28 | 12.932 | 1,748,210 | +11,934 | 0.09% | 22,607,885 |
| 2025-02-03 | 2025-01-24 | 13.334 | 1,736,276 | +1,988 | 0.09% | 23,151,954 |
| 2025-01-27 | 2025-01-23 | 13.053 | 1,734,288 | +796 | 0.09% | 22,637,125 |
| 2025-01-23 | 2025-01-21 | 13.053 | 1,733,492 | +1,591 | 0.09% | 22,626,735 |
| 2025-01-22 | 2025-01-20 | 12.811 | 1,731,901 | +1,193 | 0.09% | 22,187,984 |
| 2025-01-21 | 2025-01-17 | 12.449 | 1,730,708 | -21,082 | 0.09% | 21,546,156 |
| 2025-01-20 | 2025-01-16 | 12.309 | 1,751,790 | -14,717 | 0.09% | 21,561,989 |
| 2025-01-09 | 2025-01-07 | 12.208 | 1,766,507 | -9,944 | 0.09% | 21,565,494 |
| 2025-01-08 | 2025-01-06 | 12.288 | 1,776,451 | -49,722 | 0.09% | 21,829,802 |
| 2025-01-07 | 2025-01-03 | 12.128 | 1,826,173 | +49,722 | 0.10% | 22,146,984 |
| 2025-01-06 | 2025-01-02 | 12.288 | 1,776,451 | +795 | 0.09% | 21,829,802 |
| 2025-01-03 | 2024-12-31 | 12.892 | 1,775,656 | +11,138 | 0.09% | 22,891,393 |
| 2025-01-02 | 2024-12-27 | 13.274 | 1,764,518 | +4,773 | 0.09% | 23,422,076 |
| 2024-12-27 | 2024-12-20 | 13.173 | 1,759,745 | -3,978 | 0.09% | 23,181,759 |
| 2024-12-23 | 2024-12-19 | 13.214 | 1,763,723 | +3,978 | 0.09% | 23,305,107 |
| 2024-12-19 | 2024-12-17 | 13.314 | 1,759,745 | +1,591 | 0.09% | 23,429,503 |
| 2024-12-18 | 2024-12-16 | 13.475 | 1,758,154 | +2,387 | 0.09% | 23,691,201 |
| 2024-12-17 | 2024-12-13 | 13.938 | 1,755,767 | +7,160 | 0.09% | 24,471,211 |
| 2024-12-13 | 2024-12-11 | 14.340 | 1,748,607 | +5,171 | 0.09% | 25,074,778 |
| 2024-12-12 | 2024-12-10 | 14.501 | 1,743,436 | -13,127 | 0.09% | 25,281,138 |
| 2024-12-11 | 2024-12-09 | 15.285 | 1,756,563 | +9,944 | 0.09% | 26,849,282 |
| 2024-12-10 | 2024-12-06 | 14.440 | 1,746,619 | -13,524 | 0.09% | 25,221,910 |
| 2024-12-06 | 2024-12-04 | 13.978 | 1,760,143 | +7,956 | 0.09% | 24,603,003 |
| 2024-12-04 | 2024-12-02 | 13.877 | 1,752,187 | +1,193 | 0.09% | 24,315,595 |
| 2024-12-03 | 2024-11-29 | 13.616 | 1,750,994 | -3,978 | 0.09% | 23,841,231 |
| 2024-12-02 | 2024-11-28 | 13.234 | 1,754,972 | +1,194 | 0.09% | 23,224,771 |
| 2024-11-29 | 2024-11-27 | 13.616 | 1,753,778 | +3,977 | 0.09% | 23,879,138 |
| 2024-11-26 | 2024-11-22 | 13.395 | 1,749,801 | -9,944 | 0.09% | 23,437,876 |
| 2024-11-25 | 2024-11-21 | 14.159 | 1,759,745 | +1,989 | 0.09% | 24,915,967 |
| 2024-11-22 | 2024-11-20 | 14.239 | 1,757,756 | +7,955 | 0.09% | 25,029,213 |
| 2024-11-21 | 2024-11-19 | 14.159 | 1,749,801 | +83,930 | 0.09% | 24,775,172 |
| 2024-11-19 | 2024-11-15 | 13.978 | 1,665,871 | +23,469 | 0.09% | 23,285,283 |
| 2024-11-18 | 2024-11-14 | 14.762 | 1,642,402 | -4,376 | 0.09% | 24,245,485 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,646,778 | +1,989 | 0.09% | 25,171,205 |
| 2024-11-14 | 2024-11-12 | 14.843 | 1,644,789 | +21,480 | 0.09% | 24,413,043 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,623,309 | -83,135 | 0.09% | 25,269,550 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,706,444 | +3,978 | 0.09% | 27,215,767 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,702,466 | -16,308 | 0.09% | 28,384,963 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,718,774 | -1,194 | 0.09% | 26,582,784 |
| 2024-11-07 | 2024-11-05 | 15.989 | 1,719,968 | +100,637 | 0.09% | 27,500,643 |
| 2024-11-05 | 2024-11-01 | 14.379 | 1,619,331 | -1,591 | 0.09% | 23,284,176 |
| 2024-11-04 | 2024-10-31 | 14.298 | 1,620,922 | +21,076 | 0.09% | 23,175,746 |
| 2024-11-01 | 2024-10-30 | 14.561 | 1,599,846 | +2,370 | 0.09% | 23,295,604 |
| 2024-10-31 | 2024-10-29 | 14.885 | 1,597,476 | -2,765 | 0.08% | 23,778,726 |
| 2024-10-30 | 2024-10-28 | 14.905 | 1,600,241 | +1,185 | 0.09% | 23,852,291 |
| 2024-10-29 | 2024-10-25 | 14.743 | 1,599,056 | -15,011 | 0.09% | 23,575,556 |
| 2024-10-28 | 2024-10-24 | 14.480 | 1,614,067 | +1,976 | 0.09% | 23,371,926 |
| 2024-10-25 | 2024-10-23 | 14.784 | 1,612,091 | -109,817 | 0.09% | 23,833,033 |
| 2024-10-24 | 2024-10-22 | 14.662 | 1,721,908 | -31,602 | 0.09% | 25,247,327 |
| 2024-10-23 | 2024-10-21 | 14.399 | 1,753,510 | -63,204 | 0.09% | 25,249,033 |
| 2024-10-22 | 2024-10-18 | 14.764 | 1,816,714 | +192,772 | 0.10% | 26,821,372 |
| 2024-10-18 | 2024-10-16 | 13.690 | 1,623,942 | -9,481 | 0.09% | 22,232,285 |
| 2024-10-17 | 2024-10-15 | 13.468 | 1,633,423 | -10,665 | 0.09% | 21,998,203 |
| 2024-10-15 | 2024-10-10 | 14.845 | 1,644,088 | -154,060 | 0.09% | 24,405,962 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,798,148 | +84,140 | 0.10% | 26,328,773 |
| 2024-10-10 | 2024-10-08 | 16.343 | 1,714,008 | -49,378 | 0.09% | 28,012,591 |
| 2024-10-09 | 2024-10-07 | 24.758 | 1,763,386 | +248,075 | 0.09% | 43,657,931 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,515,311 | +7,901 | 0.08% | 30,473,190 |
| 2024-10-07 | 2024-10-03 | 18.450 | 1,507,410 | +37,527 | 0.08% | 27,811,004 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,469,883 | -47,403 | 0.08% | 27,148,416 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,517,286 | +148,134 | 0.08% | 21,355,963 |
| 2024-10-02 | 2024-09-27 | 12.678 | 1,369,152 | -270,986 | 0.07% | 17,357,729 |
| 2024-09-30 | 2024-09-26 | 10.754 | 1,640,138 | -153,269 | 0.09% | 17,637,694 |
| 2024-09-27 | 2024-09-25 | 9.964 | 1,793,407 | +7,110 | 0.10% | 17,869,437 |
| 2024-09-26 | 2024-09-24 | 9.559 | 1,786,297 | -1,975 | 0.10% | 17,075,073 |
| 2024-09-24 | 2024-09-20 | 8.445 | 1,788,272 | -13,826 | 0.10% | 15,102,072 |
| 2024-09-19 | 2024-09-16 | 8.182 | 1,802,098 | -5,925 | 0.10% | 14,744,385 |
| 2024-09-17 | 2024-09-13 | 8.364 | 1,808,023 | +3,950 | 0.10% | 15,122,406 |
| 2024-09-16 | 2024-09-12 | 8.263 | 1,804,073 | +1,975 | 0.10% | 14,906,688 |
| 2024-09-12 | 2024-09-10 | 8.344 | 1,802,098 | +1,975 | 0.10% | 15,036,353 |
| 2024-09-05 | 2024-09-03 | 8.182 | 1,800,123 | +3,950 | 0.10% | 14,728,226 |
| 2024-09-04 | 2024-09-02 | 8.101 | 1,796,173 | -9,875 | 0.10% | 14,550,404 |
| 2024-09-03 | 2024-08-30 | 8.475 | 1,806,048 | +15,801 | 0.10% | 15,307,055 |
| 2024-08-28 | 2024-08-26 | 8.101 | 1,790,247 | +3,950 | 0.10% | 14,502,399 |
| 2024-08-22 | 2024-08-20 | 8.273 | 1,786,297 | -13,826 | 0.10% | 14,777,897 |
| 2024-08-13 | 2024-08-09 | 8.354 | 1,800,123 | +790 | 0.10% | 15,038,102 |
| 2024-08-07 | 2024-08-05 | 8.455 | 1,799,333 | +14,221 | 0.10% | 15,213,703 |
| 2024-08-05 | 2024-08-01 | 8.759 | 1,785,112 | +1,975 | 0.09% | 15,635,741 |
| 2024-08-02 | 2024-07-31 | 8.820 | 1,783,137 | +1,975 | 0.09% | 15,726,778 |
| 2024-07-25 | 2024-07-23 | 8.324 | 1,781,162 | +3,951 | 0.09% | 14,825,595 |
| 2024-07-24 | 2024-07-22 | 8.587 | 1,777,211 | +1,975 | 0.09% | 15,260,605 |
| 2024-07-22 | 2024-07-18 | 8.577 | 1,775,236 | +51,353 | 0.09% | 15,225,670 |
| 2024-07-19 | 2024-07-17 | 8.526 | 1,723,883 | +1,975 | 0.09% | 14,697,950 |
| 2024-07-16 | 2024-07-12 | 8.516 | 1,721,908 | -9,876 | 0.09% | 14,663,675 |
| 2024-07-08 | 2024-07-04 | 8.668 | 1,731,784 | -15,011 | 0.09% | 15,010,819 |
| 2024-07-05 | 2024-07-03 | 8.820 | 1,746,795 | +5,136 | 0.09% | 15,406,252 |
| 2024-07-04 | 2024-07-02 | 8.963 | 1,741,659 | +9,875 | 0.09% | 15,611,175 |
| 2024-07-03 | 2024-06-28 | 9.005 | 1,731,784 | +39,496 | 0.09% | 15,594,443 |
| 2024-06-27 | 2024-06-25 | 9.254 | 1,692,288 | +38,602 | 0.09% | 15,659,651 |
| 2024-06-25 | 2024-06-21 | 9.658 | 1,653,686 | +38,601 | 0.09% | 15,970,750 |
| 2024-06-21 | 2024-06-19 | 9.969 | 1,615,085 | +1,930 | 0.09% | 16,100,035 |
| 2024-06-20 | 2024-06-18 | 9.906 | 1,613,155 | +1,930 | 0.09% | 15,980,499 |
| 2024-06-18 | 2024-06-14 | 9.730 | 1,611,225 | +1,930 | 0.09% | 15,677,548 |
| 2024-06-13 | 2024-06-11 | 9.430 | 1,609,295 | +1,931 | 0.09% | 15,175,165 |
| 2024-06-07 | 2024-06-05 | 9.844 | 1,607,364 | -7,721 | 0.09% | 15,823,196 |
| 2024-06-05 | 2024-06-03 | 9.709 | 1,615,085 | +1,930 | 0.09% | 15,681,635 |
| 2024-06-03 | 2024-05-30 | 9.813 | 1,613,155 | +9,651 | 0.09% | 15,830,055 |
| 2024-05-31 | 2024-05-29 | 10.051 | 1,603,504 | -5,791 | 0.09% | 16,117,517 |
| 2024-05-30 | 2024-05-28 | 10.197 | 1,609,295 | +5,791 | 0.09% | 16,409,189 |
| 2024-05-29 | 2024-05-27 | 10.300 | 1,603,504 | +3,860 | 0.09% | 16,516,301 |
| 2024-05-28 | 2024-05-24 | 10.228 | 1,599,644 | +9,650 | 0.09% | 16,360,510 |
| 2024-05-27 | 2024-05-23 | 10.528 | 1,589,994 | -3,860 | 0.09% | 16,739,618 |
| 2024-05-24 | 2024-05-22 | 10.963 | 1,593,854 | +1,930 | 0.09% | 17,473,929 |
| 2024-05-23 | 2024-05-21 | 10.901 | 1,591,924 | -11,580 | 0.09% | 17,353,793 |
| 2024-05-22 | 2024-05-20 | 11.316 | 1,603,504 | +3,860 | 0.09% | 18,144,669 |
| 2024-05-21 | 2024-05-17 | 11.647 | 1,599,644 | +15,826 | 0.09% | 18,631,422 |
| 2024-05-20 | 2024-05-16 | 11.233 | 1,583,818 | +9,651 | 0.09% | 17,790,613 |
| 2024-05-16 | 2024-05-13 | 11.419 | 1,574,167 | +11,580 | 0.09% | 17,975,822 |
| 2024-05-14 | 2024-05-10 | 10.777 | 1,562,587 | -90,713 | 0.09% | 16,839,683 |
| 2024-05-08 | 2024-05-06 | 10.310 | 1,653,300 | -2,702 | 0.09% | 17,046,338 |
| 2024-05-03 | 2024-04-30 | 9.865 | 1,656,002 | -6,949 | 0.09% | 16,336,317 |
| 2024-05-02 | 2024-04-29 | 10.310 | 1,662,951 | +152,476 | 0.09% | 17,145,845 |
| 2024-04-30 | 2024-04-26 | 10.155 | 1,510,475 | +7,720 | 0.08% | 15,338,962 |
| 2024-04-29 | 2024-04-25 | 9.191 | 1,502,755 | +1,931 | 0.08% | 13,812,369 |
| 2024-04-26 | 2024-04-24 | 9.140 | 1,500,824 | -1,931 | 0.08% | 13,716,860 |
| 2024-04-22 | 2024-04-18 | 8.912 | 1,502,755 | +1,931 | 0.08% | 13,391,924 |
| 2024-04-15 | 2024-04-11 | 9.295 | 1,500,824 | -772 | 0.08% | 13,950,140 |
| 2024-04-12 | 2024-04-10 | 9.533 | 1,501,596 | -21,231 | 0.08% | 14,315,196 |
| 2024-04-11 | 2024-04-09 | 9.502 | 1,522,827 | +5,790 | 0.08% | 14,470,257 |
| 2024-04-10 | 2024-04-08 | 9.305 | 1,517,037 | +3,860 | 0.08% | 14,116,560 |
| 2024-04-08 | 2024-04-03 | 9.430 | 1,513,177 | -5,790 | 0.08% | 14,268,801 |
| 2024-04-05 | 2024-04-02 | 9.689 | 1,518,967 | +1,930 | 0.08% | 14,716,899 |
| 2024-03-27 | 2024-03-25 | 9.823 | 1,517,037 | -15,441 | 0.08% | 14,902,560 |
| 2024-03-26 | 2024-03-22 | 10.248 | 1,532,478 | +28,951 | 0.08% | 15,705,324 |
| 2024-03-25 | 2024-03-21 | 10.715 | 1,503,527 | +1,931 | 0.08% | 16,109,725 |
| 2024-03-21 | 2024-03-19 | 10.352 | 1,501,596 | +19,300 | 0.08% | 15,544,435 |
| 2024-03-20 | 2024-03-18 | 10.694 | 1,482,296 | +48,252 | 0.08% | 15,851,523 |
| 2024-03-18 | 2024-03-14 | 10.342 | 1,434,044 | +1,158 | 0.08% | 14,830,281 |
| 2024-03-15 | 2024-03-13 | 10.507 | 1,432,886 | -5,790 | 0.08% | 15,055,873 |
| 2024-03-14 | 2024-03-12 | 10.632 | 1,438,676 | +10,422 | 0.08% | 15,295,607 |
| 2024-03-11 | 2024-03-07 | 10.041 | 1,428,254 | +1,930 | 0.08% | 14,341,203 |
| 2024-03-08 | 2024-03-06 | 10.207 | 1,426,324 | +1,930 | 0.08% | 14,558,304 |
| 2024-03-06 | 2024-03-04 | 10.155 | 1,424,394 | +1,931 | 0.08% | 14,464,804 |
| 2024-03-05 | 2024-03-01 | 10.362 | 1,422,463 | +7,720 | 0.08% | 14,739,995 |
| 2024-03-01 | 2024-02-28 | 10.124 | 1,414,743 | -1,930 | 0.08% | 14,322,818 |
| 2024-02-29 | 2024-02-27 | 10.424 | 1,416,673 | +302,249 | 0.08% | 14,768,077 |
| 2024-02-28 | 2024-02-26 | 10.342 | 1,114,424 | +373,276 | 0.06% | 11,524,905 |
| 2024-02-27 | 2024-02-23 | 10.590 | 741,148 | -3,860 | 0.04% | 7,848,961 |
| 2024-02-26 | 2024-02-22 | 10.570 | 745,008 | -684,790 | 0.04% | 7,874,400 |
| 2024-02-23 | 2024-02-21 | 10.310 | 1,429,798 | -13,510 | 0.08% | 14,741,922 |
| 2024-02-22 | 2024-02-20 | 10.010 | 1,443,308 | +1,158 | 0.08% | 14,447,493 |
| 2024-02-21 | 2024-02-19 | 9.689 | 1,442,150 | +146,685 | 0.08% | 13,972,638 |
| 2024-02-19 | 2024-02-15 | 9.388 | 1,295,465 | +3,860 | 0.07% | 12,162,147 |
| 2024-02-16 | 2024-02-14 | 9.191 | 1,291,605 | +194,938 | 0.07% | 11,871,612 |
| 2024-02-15 | 2024-02-09 | 9.316 | 1,096,667 | -5,790 | 0.06% | 10,216,234 |
| 2024-02-14 | 2024-02-07 | 9.668 | 1,102,457 | +27,793 | 0.06% | 10,658,588 |
| 2024-02-08 | 2024-02-06 | 9.792 | 1,074,664 | +5,790 | 0.06% | 10,523,516 |
| 2024-02-07 | 2024-02-05 | 9.243 | 1,068,874 | +7,720 | 0.06% | 9,879,790 |
| 2024-01-30 | 2024-01-26 | 10.300 | 1,061,154 | -2,702 | 0.06% | 10,930,025 |
| 2024-01-29 | 2024-01-25 | 10.445 | 1,063,856 | +48,252 | 0.06% | 11,112,192 |
| 2024-01-26 | 2024-01-24 | 10.279 | 1,015,604 | +2,702 | 0.06% | 10,439,806 |
| 2024-01-19 | 2024-01-17 | 9.823 | 1,012,902 | +3,860 | 0.06% | 9,950,207 |
| 2024-01-18 | 2024-01-16 | 10.290 | 1,009,042 | -2,702 | 0.05% | 10,382,809 |
| 2024-01-17 | 2024-01-15 | 10.310 | 1,011,744 | +2,702 | 0.06% | 10,431,580 |
| 2024-01-16 | 2024-01-12 | 10.487 | 1,009,042 | -21,231 | 0.05% | 10,581,473 |
| 2024-01-15 | 2024-01-11 | 10.632 | 1,030,273 | +1,930 | 0.06% | 10,953,579 |
| 2024-01-11 | 2024-01-09 | 10.652 | 1,028,343 | +1,930 | 0.06% | 10,954,372 |
| 2024-01-09 | 2024-01-05 | 11.399 | 1,026,413 | +3,861 | 0.06% | 11,699,605 |
| 2024-01-04 | 2024-01-02 | 11.378 | 1,022,552 | -13,511 | 0.06% | 11,634,403 |
| 2024-01-02 | 2023-12-28 | 11.709 | 1,036,063 | -7,720 | 0.06% | 12,131,680 |
| 2023-12-15 | 2023-12-13 | 11.150 | 1,043,783 | +9,650 | 0.06% | 11,638,013 |
| 2023-12-07 | 2023-12-05 | 12.082 | 1,034,133 | +3,860 | 0.06% | 12,494,857 |
| 2023-12-05 | 2023-12-01 | 12.642 | 1,030,273 | +15,441 | 0.06% | 13,024,723 |
| 2023-11-24 | 2023-11-22 | 13.948 | 1,014,832 | +1,930 | 0.06% | 14,154,534 |
| 2023-11-23 | 2023-11-21 | 13.989 | 1,012,902 | +3,860 | 0.06% | 14,169,599 |
| 2023-11-20 | 2023-11-16 | 14.424 | 1,009,042 | +3,860 | 0.05% | 14,554,753 |
| 2023-11-17 | 2023-11-15 | 14.507 | 1,005,182 | +10,423 | 0.05% | 14,582,403 |
| 2023-11-16 | 2023-11-14 | 14.238 | 994,759 | -1,544 | 0.05% | 14,163,186 |
| 2023-11-15 | 2023-11-13 | 13.823 | 996,303 | +5,790 | 0.05% | 13,772,210 |
| 2023-11-14 | 2023-11-10 | 13.616 | 990,513 | +3,860 | 0.05% | 13,486,893 |
| 2023-11-10 | 2023-11-08 | 13.844 | 986,653 | +8,878 | 0.05% | 13,659,263 |
| 2023-11-08 | 2023-11-06 | 14.196 | 977,775 | -9,650 | 0.05% | 13,880,843 |
| 2023-11-07 | 2023-11-03 | 13.160 | 987,425 | +1,930 | 0.05% | 12,994,638 |
| 2023-11-02 | 2023-10-31 | 12.911 | 985,495 | -1,930 | 0.05% | 12,724,151 |
| 2023-11-01 | 2023-10-30 | 13.720 | 987,425 | -1,930 | 0.05% | 13,547,166 |
| 2023-10-31 | 2023-10-27 | 13.844 | 989,355 | +1,930 | 0.05% | 13,696,669 |
| 2023-10-27 | 2023-10-25 | 13.844 | 987,425 | +1,930 | 0.05% | 13,669,950 |
| 2023-10-25 | 2023-10-20 | 13.844 | 985,495 | +3,088 | 0.05% | 13,643,231 |
| 2023-10-20 | 2023-10-18 | 14.279 | 982,407 | +1,930 | 0.05% | 14,028,041 |
| 2023-10-19 | 2023-10-17 | 14.487 | 980,477 | +1,930 | 0.05% | 14,203,682 |
| 2023-10-16 | 2023-10-12 | 15.046 | 978,547 | +1,930 | 0.05% | 14,723,283 |
| 2023-10-13 | 2023-10-11 | 14.528 | 976,617 | +1,930 | 0.05% | 14,188,244 |
| 2023-10-12 | 2023-10-10 | 14.362 | 974,687 | +11,581 | 0.05% | 13,998,605 |
| 2023-09-28 | 2023-09-26 | 14.901 | 963,106 | -17,371 | 0.05% | 14,351,237 |
| 2023-09-27 | 2023-09-25 | 15.025 | 980,477 | +1,930 | 0.05% | 14,732,002 |
| 2023-09-26 | 2023-09-22 | 15.647 | 978,547 | +2,702 | 0.05% | 15,311,403 |
| 2023-09-22 | 2023-09-20 | 15.025 | 975,845 | -1,930 | 0.05% | 14,662,405 |
| 2023-09-19 | 2023-09-15 | 15.088 | 977,775 | +5,790 | 0.05% | 14,752,195 |
| 2023-09-14 | 2023-09-12 | 15.336 | 971,985 | +1,931 | 0.05% | 14,906,567 |
| 2023-09-13 | 2023-09-11 | 15.585 | 970,054 | -8,107 | 0.05% | 15,118,201 |
| 2023-09-06 | 2023-09-04 | 15.668 | 978,161 | -3,860 | 0.05% | 15,325,635 |
| 2023-09-05 | 2023-08-31 | 15.626 | 982,021 | +15,441 | 0.05% | 15,345,409 |
| 2023-09-04 | 2023-08-30 | 16.745 | 966,580 | -22,775 | 0.05% | 16,185,850 |
| 2023-08-30 | 2023-08-28 | 17.222 | 989,355 | -1,544 | 0.05% | 17,038,820 |
| 2023-08-28 | 2023-08-24 | 17.222 | 990,899 | +28,951 | 0.05% | 17,065,411 |
| 2023-08-24 | 2023-08-22 | 17.181 | 961,948 | -1,930 | 0.05% | 16,526,941 |
| 2023-08-23 | 2023-08-21 | 16.165 | 963,878 | +1,930 | 0.05% | 15,581,276 |
| 2023-08-15 | 2023-08-11 | 17.284 | 961,948 | -6,948 | 0.05% | 16,626,621 |
| 2023-08-10 | 2023-08-08 | 18.196 | 968,896 | -30,882 | 0.05% | 17,630,232 |
| 2023-08-09 | 2023-08-07 | 18.196 | 999,778 | -1,158 | 0.05% | 18,192,167 |
| 2023-08-08 | 2023-08-04 | 18.155 | 1,000,936 | -18,914 | 0.05% | 18,171,751 |
| 2023-08-07 | 2023-08-03 | 17.865 | 1,019,850 | -9,265 | 0.06% | 18,219,226 |
| 2023-08-04 | 2023-08-02 | 17.243 | 1,029,115 | +386 | 0.06% | 17,744,901 |
| 2023-08-02 | 2023-07-31 | 17.782 | 1,028,729 | -5,790 | 0.06% | 18,292,566 |
| 2023-08-01 | 2023-07-28 | 17.181 | 1,034,519 | -12,738 | 0.06% | 17,773,762 |
| 2023-07-31 | 2023-07-27 | 15.543 | 1,047,257 | +2,316 | 0.06% | 16,277,994 |
| 2023-07-27 | 2023-07-25 | 15.730 | 1,044,941 | -14,669 | 0.06% | 16,436,899 |
| 2023-07-19 | 2023-07-14 | 14.673 | 1,059,610 | +1,930 | 0.06% | 15,547,682 |
| 2023-07-14 | 2023-07-12 | 14.321 | 1,057,680 | +1,930 | 0.06% | 15,146,723 |
| 2023-07-13 | 2023-07-11 | 14.196 | 1,055,750 | +1,930 | 0.06% | 14,987,804 |
| 2023-07-12 | 2023-07-10 | 14.341 | 1,053,820 | +1,930 | 0.06% | 15,113,285 |
| 2023-07-10 | 2023-07-06 | 14.113 | 1,051,890 | -3,860 | 0.06% | 14,845,806 |
| 2023-07-07 | 2023-07-05 | 14.279 | 1,055,750 | -7,720 | 0.06% | 15,075,324 |
| 2023-07-06 | 2023-07-04 | 14.404 | 1,063,470 | +6,948 | 0.06% | 15,317,800 |
| 2023-07-05 | 2023-07-03 | 14.837 | 1,056,522 | -1,930 | 0.06% | 15,675,766 |
| 2023-07-04 | 2023-06-30 | 14.438 | 1,058,452 | +20,375 | 0.06% | 15,281,762 |
| 2023-06-29 | 2023-06-27 | 14.249 | 1,038,077 | +1,903 | 0.06% | 14,791,247 |
| 2023-06-26 | 2023-06-21 | 14.501 | 1,036,174 | +20,937 | 0.06% | 15,025,444 |
| 2023-06-23 | 2023-06-20 | 15.005 | 1,015,237 | -5,710 | 0.06% | 15,233,902 |
| 2023-06-16 | 2023-06-14 | 15.110 | 1,020,947 | +1,523 | 0.06% | 15,426,862 |
| 2023-06-12 | 2023-06-08 | 15.152 | 1,019,424 | -110,774 | 0.06% | 15,446,697 |
| 2023-06-02 | 2023-05-31 | 15.047 | 1,130,198 | -5,330 | 0.06% | 17,006,427 |
| 2023-05-31 | 2023-05-29 | 15.531 | 1,135,528 | +15,227 | 0.06% | 17,635,501 |
| 2023-05-30 | 2023-05-25 | 15.867 | 1,120,301 | +7,233 | 0.06% | 17,775,720 |
| 2023-05-25 | 2023-05-23 | 16.708 | 1,113,068 | +1,142 | 0.06% | 18,596,634 |
| 2023-05-24 | 2023-05-22 | 16.939 | 1,111,926 | +1,522 | 0.06% | 18,834,602 |
| 2023-05-23 | 2023-05-19 | 17.170 | 1,110,404 | +5,710 | 0.06% | 19,065,517 |
| 2023-05-22 | 2023-05-18 | 17.779 | 1,104,694 | +3,807 | 0.06% | 19,640,741 |
| 2023-05-19 | 2023-05-17 | 17.548 | 1,100,887 | -5,710 | 0.06% | 19,318,559 |
| 2023-05-18 | 2023-05-16 | 17.821 | 1,106,597 | +5,710 | 0.06% | 19,721,088 |
| 2023-05-17 | 2023-05-15 | 17.968 | 1,100,887 | -3,807 | 0.06% | 19,781,279 |
| 2023-05-15 | 2023-05-11 | 18.368 | 1,104,694 | +762 | 0.06% | 20,290,790 |
| 2023-05-12 | 2023-05-10 | 18.368 | 1,103,932 | +3,806 | 0.06% | 20,276,793 |
| 2023-05-11 | 2023-05-09 | 18.914 | 1,100,126 | -9,516 | 0.06% | 20,808,006 |
| 2023-05-10 | 2023-05-08 | 18.158 | 1,109,642 | -29,692 | 0.06% | 20,148,474 |
| 2023-05-09 | 2023-05-05 | 17.632 | 1,139,334 | +1,903 | 0.06% | 20,089,010 |
| 2023-05-08 | 2023-05-04 | 17.338 | 1,137,431 | +3,426 | 0.06% | 19,720,800 |
| 2023-05-03 | 2023-04-28 | 17.254 | 1,134,005 | +3,807 | 0.06% | 19,566,072 |
| 2023-05-02 | 2023-04-27 | 17.023 | 1,130,198 | +3,806 | 0.06% | 19,239,114 |
| 2023-04-28 | 2023-04-26 | 17.044 | 1,126,392 | +5,710 | 0.06% | 19,197,998 |
| 2023-04-27 | 2023-04-25 | 16.981 | 1,120,682 | +1,904 | 0.06% | 19,030,021 |
| 2023-04-26 | 2023-04-24 | 17.065 | 1,118,778 | -15,988 | 0.06% | 19,091,738 |
| 2023-04-25 | 2023-04-21 | 17.170 | 1,134,766 | -15,227 | 0.06% | 19,483,810 |
| 2023-04-24 | 2023-04-20 | 17.800 | 1,149,993 | -10,659 | 0.06% | 20,470,296 |
| 2023-04-21 | 2023-04-19 | 17.632 | 1,160,652 | +1,904 | 0.06% | 20,464,894 |
| 2023-04-20 | 2023-04-18 | 17.821 | 1,158,748 | +7,613 | 0.06% | 20,650,490 |
| 2023-04-19 | 2023-04-17 | 17.758 | 1,151,135 | -24,363 | 0.06% | 20,442,240 |
| 2023-04-18 | 2023-04-14 | 16.834 | 1,175,498 | +8,375 | 0.06% | 19,787,910 |
| 2023-04-17 | 2023-04-13 | 16.981 | 1,167,123 | +1,903 | 0.06% | 19,818,624 |
| 2023-04-14 | 2023-04-12 | 17.128 | 1,165,220 | -3,045 | 0.06% | 19,957,726 |
| 2023-04-13 | 2023-04-11 | 17.086 | 1,168,265 | -1,523 | 0.06% | 19,960,777 |
| 2023-04-12 | 2023-04-06 | 15.951 | 1,169,788 | +1,904 | 0.06% | 18,659,262 |
| 2023-04-06 | 2023-04-03 | 16.771 | 1,167,884 | +2,284 | 0.06% | 19,586,107 |
| 2023-04-04 | 2023-03-31 | 16.539 | 1,165,600 | -9,517 | 0.06% | 19,278,347 |
| 2023-03-31 | 2023-03-29 | 16.371 | 1,175,117 | -1,903 | 0.06% | 19,238,185 |
| 2023-03-29 | 2023-03-27 | 16.119 | 1,177,020 | +4,948 | 0.06% | 18,972,507 |
| 2023-03-28 | 2023-03-24 | 16.287 | 1,172,072 | +1,904 | 0.06% | 19,089,806 |
| 2023-03-27 | 2023-03-23 | 16.834 | 1,170,168 | -762 | 0.06% | 19,698,187 |
| 2023-03-24 | 2023-03-22 | 16.203 | 1,170,930 | +762 | 0.06% | 18,972,774 |
| 2023-03-23 | 2023-03-21 | 16.329 | 1,170,168 | +6,471 | 0.06% | 19,107,979 |
| 2023-03-21 | 2023-03-17 | 16.708 | 1,163,697 | +110,774 | 0.06% | 19,442,520 |
| 2023-03-17 | 2023-03-15 | 16.392 | 1,052,923 | -3,807 | 0.06% | 17,259,839 |
| 2023-03-15 | 2023-03-13 | 16.329 | 1,056,730 | -1,903 | 0.06% | 17,255,620 |
| 2023-03-14 | 2023-03-10 | 16.098 | 1,058,633 | +9,517 | 0.06% | 17,041,967 |
| 2023-03-13 | 2023-03-09 | 16.497 | 1,049,116 | +29,311 | 0.06% | 17,307,673 |
| 2023-03-09 | 2023-03-07 | 17.758 | 1,019,805 | +9,517 | 0.06% | 18,110,038 |
| 2023-03-07 | 2023-03-03 | 18.011 | 1,010,288 | +761 | 0.06% | 18,195,816 |
| 2023-03-06 | 2023-03-02 | 18.053 | 1,009,527 | +1,903 | 0.06% | 18,224,542 |
| 2023-03-03 | 2023-03-01 | 18.200 | 1,007,624 | -761 | 0.06% | 18,338,420 |
| 2023-03-02 | 2023-02-28 | 17.737 | 1,008,385 | +11,420 | 0.06% | 17,886,046 |
| 2023-02-24 | 2023-02-22 | 18.494 | 996,965 | -2,665 | 0.06% | 18,437,758 |
| 2023-02-22 | 2023-02-20 | 18.662 | 999,630 | -1,903 | 0.06% | 18,655,108 |
| 2023-02-20 | 2023-02-16 | 17.926 | 1,001,533 | -57,100 | 0.06% | 17,953,942 |
| 2023-02-17 | 2023-02-15 | 17.926 | 1,058,633 | +1,142 | 0.06% | 18,977,543 |
| 2023-02-15 | 2023-02-13 | 18.200 | 1,057,491 | -1,903 | 0.06% | 19,245,983 |
| 2023-02-14 | 2023-02-10 | 18.179 | 1,059,394 | -2,665 | 0.06% | 19,258,353 |
| 2023-02-10 | 2023-02-08 | 17.947 | 1,062,059 | -1,903 | 0.06% | 19,061,279 |
| 2023-02-09 | 2023-02-07 | 17.821 | 1,063,962 | -5,710 | 0.06% | 18,961,273 |
| 2023-02-08 | 2023-02-06 | 17.485 | 1,069,672 | +11,420 | 0.06% | 18,703,353 |
| 2023-02-07 | 2023-02-03 | 18.494 | 1,058,252 | +36,544 | 0.06% | 19,571,193 |
| 2023-02-06 | 2023-02-02 | 19.398 | 1,021,708 | +2,284 | 0.06% | 19,818,648 |
| 2023-02-03 | 2023-02-01 | 19.124 | 1,019,424 | -2,665 | 0.06% | 19,495,832 |
| 2023-02-02 | 2023-01-31 | 18.368 | 1,022,089 | +2,665 | 0.06% | 18,773,518 |
| 2023-02-01 | 2023-01-30 | 18.620 | 1,019,424 | -15,227 | 0.06% | 18,981,656 |
| 2023-01-31 | 2023-01-27 | 19.545 | 1,034,651 | -15,988 | 0.06% | 20,221,918 |
| 2023-01-30 | 2023-01-26 | 19.398 | 1,050,639 | +12,943 | 0.06% | 20,379,839 |
| 2023-01-27 | 2023-01-20 | 18.620 | 1,037,696 | +2,284 | 0.06% | 19,321,880 |
| 2023-01-26 | 2023-01-19 | 18.284 | 1,035,412 | -103,922 | 0.06% | 18,931,192 |
| 2023-01-20 | 2023-01-18 | 17.863 | 1,139,334 | -762 | 0.06% | 20,352,394 |
| 2023-01-18 | 2023-01-16 | 18.116 | 1,140,096 | +95,167 | 0.06% | 20,653,526 |
| 2023-01-13 | 2023-01-11 | 17.065 | 1,044,929 | -1,903 | 0.06% | 17,831,519 |
| 2023-01-12 | 2023-01-10 | 17.170 | 1,046,832 | +1,142 | 0.06% | 17,973,993 |
| 2023-01-10 | 2023-01-06 | 16.708 | 1,045,690 | +1,903 | 0.06% | 17,470,913 |
| 2022-12-22 | 2022-12-20 | 15.173 | 1,043,787 | +22,840 | 0.06% | 15,837,791 |
| 2022-12-20 | 2022-12-16 | 15.552 | 1,020,947 | +43,777 | 0.06% | 15,877,438 |
| 2022-12-19 | 2022-12-15 | 15.573 | 977,170 | -7,614 | 0.05% | 15,217,169 |
| 2022-12-16 | 2022-12-14 | 15.804 | 984,784 | +7,614 | 0.05% | 15,563,395 |
| 2022-12-13 | 2022-12-09 | 15.867 | 977,170 | -24,744 | 0.05% | 15,504,673 |
| 2022-12-12 | 2022-12-08 | 15.678 | 1,001,914 | +68,520 | 0.06% | 15,707,779 |
| 2022-12-09 | 2022-12-07 | 15.510 | 933,394 | -9,517 | 0.05% | 14,476,610 |
| 2022-12-08 | 2022-12-06 | 16.140 | 942,911 | +4,568 | 0.05% | 15,218,696 |
| 2022-12-07 | 2022-12-05 | 16.308 | 938,343 | -1,903 | 0.05% | 15,302,728 |
| 2022-12-06 | 2022-12-02 | 15.110 | 940,246 | +1,903 | 0.05% | 14,207,442 |
| 2022-12-05 | 2022-12-01 | 15.447 | 938,343 | +14,085 | 0.05% | 14,494,208 |
| 2022-12-01 | 2022-11-29 | 14.984 | 924,258 | -25,504 | 0.05% | 13,849,314 |
| 2022-11-29 | 2022-11-25 | 14.396 | 949,762 | +1,903 | 0.05% | 13,672,593 |
| 2022-11-24 | 2022-11-22 | 14.081 | 947,859 | +1,903 | 0.05% | 13,346,398 |
| 2022-11-22 | 2022-11-18 | 14.165 | 945,956 | +1,903 | 0.05% | 13,399,122 |
| 2022-11-21 | 2022-11-17 | 14.438 | 944,053 | +1,142 | 0.05% | 13,630,087 |
| 2022-11-18 | 2022-11-16 | 14.501 | 942,911 | +12,182 | 0.05% | 13,673,047 |
| 2022-11-17 | 2022-11-15 | 15.110 | 930,729 | -10,659 | 0.05% | 14,063,637 |
| 2022-11-16 | 2022-11-14 | 14.291 | 941,388 | +72,707 | 0.05% | 13,453,122 |
| 2022-11-15 | 2022-11-11 | 13.660 | 868,681 | +3,807 | 0.05% | 11,866,406 |
| 2022-11-14 | 2022-11-10 | 12.357 | 864,874 | +1,903 | 0.05% | 10,687,489 |
| 2022-11-10 | 2022-11-08 | 12.673 | 862,971 | +1,904 | 0.05% | 10,936,013 |
| 2022-11-09 | 2022-11-07 | 12.820 | 861,067 | +5,710 | 0.05% | 11,038,557 |
| 2022-11-07 | 2022-11-03 | 11.874 | 855,357 | -2,665 | 0.05% | 10,156,437 |
| 2022-11-04 | 2022-11-02 | 12.231 | 858,022 | +2,665 | 0.05% | 10,494,625 |
| 2022-11-01 | 2022-10-28 | 11.264 | 855,357 | -3,046 | 0.05% | 9,635,133 |
| 2022-10-25 | 2022-10-21 | 12.399 | 858,403 | +381 | 0.05% | 10,643,605 |
| 2022-10-21 | 2022-10-19 | 12.147 | 858,022 | +4,568 | 0.05% | 10,422,497 |
| 2022-10-17 | 2022-10-13 | 11.454 | 853,454 | -5,710 | 0.05% | 9,775,121 |
| 2022-10-14 | 2022-10-12 | 11.559 | 859,164 | -19,033 | 0.05% | 9,930,801 |
| 2022-09-23 | 2022-09-21 | 13.492 | 878,197 | -3,046 | 0.05% | 11,848,749 |
| 2022-09-20 | 2022-09-16 | 13.681 | 881,243 | -2,664 | 0.05% | 12,056,526 |
| 2022-09-16 | 2022-09-14 | 13.870 | 883,907 | -187,669 | 0.05% | 12,260,157 |
| 2022-08-26 | 2022-08-24 | 14.858 | 1,071,576 | -7,994 | 0.06% | 15,921,644 |
| 2022-08-25 | 2022-08-23 | 15.047 | 1,079,570 | +3,046 | 0.06% | 16,244,612 |
| 2022-08-22 | 2022-08-18 | 14.942 | 1,076,524 | +4,948 | 0.06% | 16,085,658 |
| 2022-08-19 | 2022-08-17 | 15.384 | 1,071,576 | -6,852 | 0.06% | 16,484,644 |
| 2022-08-18 | 2022-08-16 | 15.173 | 1,078,428 | +1,904 | 0.06% | 16,363,412 |
| 2022-08-17 | 2022-08-15 | 15.215 | 1,076,524 | +4,948 | 0.06% | 16,379,770 |
| 2022-08-16 | 2022-08-12 | 15.489 | 1,071,576 | -7,232 | 0.06% | 16,597,244 |
| 2022-08-15 | 2022-08-11 | 15.173 | 1,078,808 | +7,232 | 0.06% | 16,369,178 |
| 2022-07-25 | 2022-07-21 | 15.552 | 1,071,576 | -3,045 | 0.06% | 16,664,804 |
| 2022-07-22 | 2022-07-20 | 15.699 | 1,074,621 | +3,045 | 0.06% | 16,870,247 |
| 2022-07-14 | 2022-07-12 | 15.846 | 1,071,576 | -7,613 | 0.06% | 16,980,084 |
| 2022-07-13 | 2022-07-11 | 16.203 | 1,079,189 | -3,807 | 0.06% | 17,486,279 |
| 2022-07-11 | 2022-07-07 | 16.876 | 1,082,996 | +1,904 | 0.06% | 18,276,285 |
| 2022-07-08 | 2022-07-06 | 16.876 | 1,081,092 | -2,665 | 0.06% | 18,244,154 |
| 2022-07-06 | 2022-07-04 | 17.317 | 1,083,757 | +1,903 | 0.06% | 18,767,423 |
| 2022-07-05 | 2022-06-30 | 17.569 | 1,081,854 | -2,284 | 0.06% | 19,007,301 |
| 2022-07-04 | 2022-06-29 | 17.548 | 1,084,138 | +4,949 | 0.06% | 19,024,645 |
| 2022-06-30 | 2022-06-28 | 17.821 | 1,079,189 | +5,710 | 0.06% | 19,232,639 |
| 2022-06-29 | 2022-06-27 | 17.632 | 1,073,479 | -47,583 | 0.06% | 18,927,839 |
| 2022-06-28 | 2022-06-24 | 17.694 | 1,121,062 | -6,852 | 0.06% | 19,835,910 |
| 2022-06-27 | 2022-06-23 | 17.522 | 1,127,914 | +29,611 | 0.06% | 19,763,390 |
| 2022-06-23 | 2022-06-21 | 17.114 | 1,098,303 | -2,235 | 0.06% | 18,796,448 |
| 2022-06-22 | 2022-06-20 | 17.136 | 1,100,538 | -1,863 | 0.06% | 18,858,330 |
| 2022-06-21 | 2022-06-17 | 16.856 | 1,102,401 | +9,314 | 0.06% | 18,582,517 |
| 2022-06-20 | 2022-06-16 | 16.985 | 1,093,087 | -21,981 | 0.06% | 18,566,349 |
| 2022-06-17 | 2022-06-15 | 17.458 | 1,115,068 | +43,589 | 0.06% | 19,466,469 |
| 2022-06-16 | 2022-06-14 | 16.577 | 1,071,479 | -7,451 | 0.06% | 17,762,179 |
| 2022-06-15 | 2022-06-13 | 16.126 | 1,078,930 | +7,079 | 0.06% | 17,399,168 |
| 2022-06-14 | 2022-06-10 | 16.942 | 1,071,851 | -5,216 | 0.06% | 18,159,618 |
| 2022-06-13 | 2022-06-09 | 16.792 | 1,077,067 | +1,863 | 0.06% | 18,086,093 |
| 2022-06-10 | 2022-06-08 | 16.921 | 1,075,204 | -6,334 | 0.06% | 18,193,337 |
| 2022-06-09 | 2022-06-07 | 16.277 | 1,081,538 | +6,706 | 0.06% | 17,603,794 |
| 2022-06-08 | 2022-06-06 | 16.534 | 1,074,832 | +2,236 | 0.06% | 17,771,603 |
| 2022-06-02 | 2022-05-31 | 16.040 | 1,072,596 | +1,862 | 0.06% | 17,204,896 |
| 2022-05-24 | 2022-05-20 | 15.632 | 1,070,734 | +1,863 | 0.06% | 16,738,181 |
| 2022-05-20 | 2022-05-18 | 15.547 | 1,068,871 | +2,981 | 0.06% | 16,617,250 |
| 2022-05-19 | 2022-05-17 | 15.396 | 1,065,890 | -1,118 | 0.06% | 16,410,690 |
| 2022-05-18 | 2022-05-16 | 14.816 | 1,067,008 | -3,726 | 0.06% | 15,809,279 |
| 2022-05-17 | 2022-05-13 | 14.580 | 1,070,734 | +3,726 | 0.06% | 15,611,573 |
| 2022-05-13 | 2022-05-11 | 14.774 | 1,067,008 | +5,216 | 0.06% | 15,763,455 |
| 2022-05-12 | 2022-05-10 | 14.988 | 1,061,792 | -32,785 | 0.06% | 15,914,396 |
| 2022-05-11 | 2022-05-06 | 14.494 | 1,094,577 | +2,980 | 0.06% | 15,865,194 |
| 2022-05-10 | 2022-05-05 | 15.353 | 1,091,597 | +8,196 | 0.06% | 16,759,600 |
| 2022-05-06 | 2022-05-04 | 15.611 | 1,083,401 | +19,001 | 0.06% | 16,912,933 |
| 2022-05-05 | 2022-05-03 | 16.169 | 1,064,400 | +20,491 | 0.06% | 17,210,565 |
| 2022-05-04 | 2022-04-29 | 17.093 | 1,043,909 | +5,588 | 0.06% | 17,843,128 |
| 2022-04-27 | 2022-04-25 | 16.277 | 1,038,321 | -8,569 | 0.06% | 16,900,367 |
| 2022-04-25 | 2022-04-21 | 17.629 | 1,046,890 | -5,588 | 0.06% | 18,456,081 |
| 2022-04-21 | 2022-04-19 | 18.381 | 1,052,478 | +5,588 | 0.06% | 19,345,594 |
| 2022-04-14 | 2022-04-12 | 19.176 | 1,046,890 | +1,118 | 0.06% | 20,074,641 |
| 2022-04-13 | 2022-04-11 | 18.725 | 1,045,772 | +1,863 | 0.06% | 19,581,627 |
| 2022-04-11 | 2022-04-07 | 19.133 | 1,043,909 | +1,862 | 0.06% | 19,972,647 |
| 2022-04-07 | 2022-04-04 | 19.433 | 1,042,047 | +1,863 | 0.06% | 20,250,287 |
| 2022-04-04 | 2022-03-31 | 18.768 | 1,040,184 | +1,118 | 0.06% | 19,521,666 |
| 2022-03-31 | 2022-03-29 | 18.231 | 1,039,066 | -11,177 | 0.06% | 18,942,884 |
| 2022-03-30 | 2022-03-28 | 18.338 | 1,050,243 | +5,588 | 0.06% | 19,259,409 |
| 2022-03-29 | 2022-03-25 | 18.252 | 1,044,655 | +1,863 | 0.06% | 19,067,208 |
| 2022-03-25 | 2022-03-23 | 19.412 | 1,042,792 | -1,863 | 0.06% | 20,242,372 |
| 2022-03-24 | 2022-03-22 | 19.390 | 1,044,655 | +9,314 | 0.06% | 20,256,104 |
| 2022-03-23 | 2022-03-21 | 19.004 | 1,035,341 | -12,294 | 0.06% | 19,675,327 |
| 2022-03-22 | 2022-03-18 | 19.455 | 1,047,635 | +1,863 | 0.06% | 20,381,375 |
| 2022-03-21 | 2022-03-17 | 19.004 | 1,045,772 | -22,354 | 0.06% | 19,873,555 |
| 2022-03-18 | 2022-03-16 | 17.758 | 1,068,126 | -7,451 | 0.06% | 18,968,076 |
| 2022-03-16 | 2022-03-14 | 17.179 | 1,075,577 | -17,510 | 0.06% | 18,476,801 |
| 2022-03-15 | 2022-03-11 | 18.252 | 1,093,087 | +36,883 | 0.06% | 19,951,196 |
| 2022-03-11 | 2022-03-09 | 17.651 | 1,056,204 | -2,608 | 0.06% | 18,642,962 |
| 2022-03-10 | 2022-03-08 | 18.102 | 1,058,812 | +2,236 | 0.06% | 19,166,452 |
| 2022-03-09 | 2022-03-07 | 18.939 | 1,056,576 | -1,863 | 0.06% | 20,010,807 |
| 2022-03-08 | 2022-03-04 | 19.626 | 1,058,439 | +3,725 | 0.06% | 20,773,387 |
| 2022-02-28 | 2022-02-24 | 20.614 | 1,054,714 | +7,452 | 0.06% | 21,742,087 |
| 2022-02-24 | 2022-02-22 | 21.323 | 1,047,262 | +5,588 | 0.06% | 22,330,574 |
| 2022-02-21 | 2022-02-17 | 22.332 | 1,041,674 | +18,628 | 0.06% | 23,262,718 |
| 2022-02-18 | 2022-02-16 | 21.956 | 1,023,046 | -1,863 | 0.06% | 22,462,276 |
| 2022-02-16 | 2022-02-14 | 22.386 | 1,024,909 | -3,726 | 0.06% | 22,943,341 |
| 2022-02-15 | 2022-02-11 | 23.352 | 1,028,635 | -18,255 | 0.06% | 24,020,710 |
| 2022-02-14 | 2022-02-10 | 22.869 | 1,046,890 | +373 | 0.06% | 23,941,202 |
| 2022-02-11 | 2022-02-09 | 23.030 | 1,046,517 | +1,117 | 0.06% | 24,101,212 |
| 2022-02-10 | 2022-02-08 | 22.923 | 1,045,400 | -10,431 | 0.06% | 23,963,247 |
| 2022-02-09 | 2022-02-07 | 22.976 | 1,055,831 | +1,862 | 0.06% | 24,259,032 |
| 2022-02-07 | 2022-01-31 | 22.600 | 1,053,969 | -1,862 | 0.06% | 23,820,190 |
| 2022-02-04 | 2022-01-27 | 22.493 | 1,055,831 | +21,608 | 0.06% | 23,748,912 |
| 2022-01-25 | 2022-01-21 | 23.245 | 1,034,223 | +1,863 | 0.06% | 24,040,162 |
| 2022-01-21 | 2022-01-19 | 23.620 | 1,032,360 | -1,863 | 0.06% | 24,384,797 |
| 2022-01-20 | 2022-01-18 | 22.869 | 1,034,223 | +1,863 | 0.06% | 23,651,522 |
| 2022-01-18 | 2022-01-14 | 22.762 | 1,032,360 | +1,118 | 0.06% | 23,498,077 |
| 2022-01-17 | 2022-01-13 | 23.352 | 1,031,242 | +745 | 0.06% | 24,081,589 |
| 2022-01-12 | 2022-01-10 | 22.923 | 1,030,497 | -1,863 | 0.06% | 23,621,632 |
| 2022-01-11 | 2022-01-07 | 22.815 | 1,032,360 | +1,118 | 0.06% | 23,553,497 |
| 2022-01-06 | 2022-01-04 | 23.459 | 1,031,242 | +1,862 | 0.06% | 24,192,309 |
| 2021-12-29 | 2021-12-24 | 22.600 | 1,029,380 | +3,726 | 0.06% | 23,264,468 |
| 2021-12-23 | 2021-12-21 | 22.278 | 1,025,654 | +4,843 | 0.06% | 22,849,898 |
| 2021-12-22 | 2021-12-20 | 22.278 | 1,020,811 | -11,177 | 0.06% | 22,742,004 |
| 2021-12-20 | 2021-12-16 | 23.620 | 1,031,988 | -1,117 | 0.06% | 24,376,010 |
| 2021-12-15 | 2021-12-13 | 23.835 | 1,033,105 | -15,648 | 0.06% | 24,624,234 |
| 2021-12-10 | 2021-12-08 | 23.352 | 1,048,753 | -15,647 | 0.06% | 24,490,507 |
| 2021-12-08 | 2021-12-06 | 22.547 | 1,064,400 | +745 | 0.06% | 23,998,796 |
| 2021-12-07 | 2021-12-03 | 22.064 | 1,063,655 | -36,138 | 0.06% | 23,468,099 |
| 2021-12-06 | 2021-12-02 | 21.903 | 1,099,793 | -22,354 | 0.06% | 24,088,314 |
| 2021-12-03 | 2021-12-01 | 20.979 | 1,122,147 | -1,863 | 0.06% | 23,541,797 |
| 2021-12-02 | 2021-11-30 | 20.292 | 1,124,010 | -1,862 | 0.06% | 22,808,529 |
| 2021-11-30 | 2021-11-26 | 19.991 | 1,125,872 | +5,588 | 0.06% | 22,507,849 |
| 2021-11-29 | 2021-11-25 | 20.335 | 1,120,284 | -9,314 | 0.06% | 22,781,032 |
| 2021-11-26 | 2021-11-24 | 20.357 | 1,129,598 | +31,668 | 0.06% | 22,994,689 |
| 2021-11-24 | 2021-11-22 | 20.679 | 1,097,930 | +35,393 | 0.06% | 22,703,678 |
| 2021-11-23 | 2021-11-19 | 20.743 | 1,062,537 | +3,725 | 0.06% | 22,040,248 |
| 2021-11-17 | 2021-11-15 | 20.829 | 1,058,812 | +1,863 | 0.06% | 22,053,924 |
| 2021-11-16 | 2021-11-12 | 21.452 | 1,056,949 | +3,726 | 0.06% | 22,673,304 |
| 2021-11-15 | 2021-11-11 | 21.215 | 1,053,223 | -33,531 | 0.06% | 22,344,599 |
| 2021-11-12 | 2021-11-10 | 20.399 | 1,086,754 | -9,314 | 0.06% | 22,169,206 |
| 2021-11-11 | 2021-11-09 | 19.991 | 1,096,068 | -4,470 | 0.06% | 21,912,023 |
| 2021-11-10 | 2021-11-08 | 19.648 | 1,100,538 | -1,863 | 0.06% | 21,623,273 |
| 2021-11-09 | 2021-11-05 | 19.498 | 1,102,401 | +1,863 | 0.06% | 21,494,173 |
| 2021-11-08 | 2021-11-04 | 19.820 | 1,100,538 | +40,981 | 0.06% | 21,812,329 |
| 2021-11-05 | 2021-11-03 | 20.099 | 1,059,557 | +1,118 | 0.06% | 21,295,874 |
| 2021-11-02 | 2021-10-29 | 20.786 | 1,058,439 | +7,451 | 0.06% | 22,000,699 |
| 2021-11-01 | 2021-10-28 | 20.421 | 1,050,988 | -1,863 | 0.06% | 21,462,167 |
| 2021-10-29 | 2021-10-27 | 20.507 | 1,052,851 | -1,863 | 0.06% | 21,590,643 |
| 2021-10-28 | 2021-10-26 | 20.829 | 1,054,714 | +3,726 | 0.06% | 21,968,567 |
| 2021-10-22 | 2021-10-20 | 21.001 | 1,050,988 | +745 | 0.06% | 22,071,502 |
| 2021-10-21 | 2021-10-19 | 20.722 | 1,050,243 | -15,647 | 0.06% | 21,762,681 |
| 2021-10-19 | 2021-10-15 | 19.991 | 1,065,890 | +7,451 | 0.06% | 21,308,720 |
| 2021-10-18 | 2021-10-12 | 20.142 | 1,058,439 | +13,039 | 0.06% | 21,318,859 |
| 2021-10-12 | 2021-10-08 | 22.117 | 1,045,400 | -3,725 | 0.06% | 23,121,447 |
| 2021-10-06 | 2021-10-04 | 21.795 | 1,049,125 | +3,725 | 0.06% | 22,865,914 |
| 2021-10-05 | 2021-09-30 | 21.956 | 1,045,400 | -4,470 | 0.06% | 22,953,087 |
| 2021-09-24 | 2021-09-21 | 22.117 | 1,049,870 | -9,314 | 0.06% | 23,220,311 |
| 2021-09-23 | 2021-09-20 | 22.010 | 1,059,184 | -11,177 | 0.06% | 23,312,592 |
| 2021-09-21 | 2021-09-17 | 22.654 | 1,070,361 | +20,491 | 0.06% | 24,248,117 |
| 2021-09-16 | 2021-09-14 | 24.157 | 1,049,870 | -27,942 | 0.06% | 25,361,990 |
| 2021-09-15 | 2021-09-13 | 24.694 | 1,077,812 | -61,845 | 0.06% | 26,615,593 |
| 2021-09-14 | 2021-09-10 | 24.318 | 1,139,657 | -27,942 | 0.06% | 27,714,539 |
| 2021-09-13 | 2021-09-09 | 23.943 | 1,167,599 | -6,706 | 0.07% | 27,955,281 |
| 2021-09-10 | 2021-09-08 | 24.104 | 1,174,305 | +21,236 | 0.07% | 28,304,960 |
| 2021-09-09 | 2021-09-07 | 23.996 | 1,153,069 | -8,196 | 0.07% | 27,669,296 |
| 2021-09-08 | 2021-09-06 | 23.459 | 1,161,265 | -35,394 | 0.07% | 27,242,570 |
| 2021-09-07 | 2021-09-03 | 22.278 | 1,196,659 | -50,295 | 0.07% | 26,659,611 |
| 2021-09-06 | 2021-09-02 | 21.580 | 1,246,954 | -9,314 | 0.07% | 26,909,881 |
| 2021-09-03 | 2021-09-01 | 20.614 | 1,256,268 | +52,158 | 0.07% | 25,896,962 |
| 2021-09-01 | 2021-08-30 | 19.433 | 1,204,110 | -1,862 | 0.07% | 23,399,686 |
| 2021-08-31 | 2021-08-27 | 19.025 | 1,205,972 | +1,862 | 0.07% | 22,943,847 |
| 2021-08-25 | 2021-08-23 | 19.626 | 1,204,110 | +1,863 | 0.07% | 23,632,390 |
| 2021-08-24 | 2021-08-20 | 19.583 | 1,202,247 | +1,863 | 0.07% | 23,544,194 |
| 2021-08-23 | 2021-08-19 | 20.099 | 1,200,384 | -45,452 | 0.07% | 24,126,334 |
| 2021-08-20 | 2021-08-18 | 20.743 | 1,245,836 | +32,412 | 0.07% | 25,842,426 |
| 2021-08-19 | 2021-08-17 | 19.691 | 1,213,424 | +3,726 | 0.07% | 23,893,359 |
| 2021-08-18 | 2021-08-16 | 20.399 | 1,209,698 | -1,863 | 0.07% | 24,677,198 |
| 2021-08-13 | 2021-08-11 | 20.850 | 1,211,561 | +5,589 | 0.07% | 25,261,539 |
| 2021-08-11 | 2021-08-09 | 20.636 | 1,205,972 | +9,313 | 0.07% | 24,886,046 |
| 2021-08-06 | 2021-08-04 | 20.421 | 1,196,659 | -1,117 | 0.07% | 24,436,906 |
| 2021-08-02 | 2021-07-29 | 19.498 | 1,197,776 | -5,589 | 0.07% | 23,353,756 |
| 2021-07-30 | 2021-07-28 | 18.467 | 1,203,365 | +1,863 | 0.07% | 22,222,408 |
| 2021-07-29 | 2021-07-27 | 18.682 | 1,201,502 | +3,726 | 0.07% | 22,446,004 |
| 2021-07-28 | 2021-07-26 | 20.034 | 1,197,776 | -8,196 | 0.07% | 23,996,756 |
| 2021-07-27 | 2021-07-23 | 22.117 | 1,205,972 | +745 | 0.07% | 26,672,869 |
| 2021-07-26 | 2021-07-22 | 22.010 | 1,205,227 | +3,725 | 0.07% | 26,526,992 |
| 2021-07-23 | 2021-07-21 | 21.580 | 1,201,502 | +9,314 | 0.07% | 25,929,005 |
| 2021-07-21 | 2021-07-19 | 22.439 | 1,192,188 | +1,118 | 0.07% | 26,752,004 |
| 2021-07-20 | 2021-07-16 | 23.084 | 1,191,070 | -9,314 | 0.07% | 27,494,197 |
| 2021-07-19 | 2021-07-15 | 22.332 | 1,200,384 | -3,726 | 0.07% | 26,807,038 |
| 2021-07-16 | 2021-07-14 | 21.849 | 1,204,110 | +3,726 | 0.07% | 26,308,487 |
| 2021-07-15 | 2021-07-13 | 22.010 | 1,200,384 | -9,314 | 0.07% | 26,420,398 |
| 2021-07-14 | 2021-07-12 | 21.956 | 1,209,698 | +5,588 | 0.07% | 26,560,458 |
| 2021-07-06 | 2021-07-02 | 21.527 | 1,204,110 | -1,117 | 0.07% | 25,920,647 |
| 2021-06-30 | 2021-06-28 | 23.298 | 1,205,227 | -9,314 | 0.07% | 28,079,791 |
| 2021-06-29 | 2021-06-25 | 23.406 | 1,214,541 | +9,314 | 0.07% | 28,427,192 |
| 2021-06-28 | 2021-06-24 | 22.386 | 1,205,227 | -22,354 | 0.07% | 26,979,892 |
| 2021-06-23 | 2021-06-21 | 22.278 | 1,227,581 | +3,726 | 0.07% | 27,348,502 |
| 2021-06-22 | 2021-06-18 | 22.976 | 1,223,855 | -1,863 | 0.07% | 28,119,593 |
| 2021-06-21 | 2021-06-17 | 22.439 | 1,225,718 | -1,863 | 0.07% | 27,504,398 |
| 2021-06-18 | 2021-06-16 | 22.064 | 1,227,581 | -54,021 | 0.07% | 27,084,902 |
| 2021-06-17 | 2021-06-15 | 22.547 | 1,281,602 | -9,314 | 0.07% | 28,896,002 |
| 2021-06-16 | 2021-06-11 | 23.084 | 1,290,916 | +7,451 | 0.07% | 29,799,003 |
| 2021-06-15 | 2021-06-10 | 22.869 | 1,283,465 | +1,863 | 0.07% | 29,351,407 |
| 2021-06-09 | 2021-06-07 | 23.567 | 1,281,602 | -1,490 | 0.07% | 30,203,202 |
| 2021-06-08 | 2021-06-04 | 23.137 | 1,283,092 | +17,883 | 0.07% | 29,687,277 |
| 2021-06-04 | 2021-06-02 | 23.298 | 1,265,209 | -9,314 | 0.07% | 29,477,273 |
| 2021-06-03 | 2021-06-01 | 23.674 | 1,274,523 | +9,314 | 0.07% | 30,173,213 |
| 2021-06-02 | 2021-05-31 | 24.587 | 1,265,209 | -2,981 | 0.07% | 31,107,352 |
| 2021-06-01 | 2021-05-28 | 24.479 | 1,268,190 | -15,647 | 0.07% | 31,044,485 |
| 2021-05-31 | 2021-05-27 | 24.211 | 1,283,837 | -31,668 | 0.07% | 31,082,914 |
| 2021-05-28 | 2021-05-26 | 24.265 | 1,315,505 | -13,784 | 0.07% | 31,920,246 |
| 2021-05-27 | 2021-05-25 | 24.587 | 1,329,289 | -31,295 | 0.07% | 32,682,870 |
| 2021-05-26 | 2021-05-24 | 22.171 | 1,360,584 | -13,785 | 0.08% | 30,165,512 |
| 2021-05-24 | 2021-05-20 | 21.762 | 1,374,369 | +4,471 | 0.08% | 29,909,488 |
| 2021-05-21 | 2021-05-18 | 21.817 | 1,369,898 | +14,826 | 0.08% | 29,886,533 |
| 2021-05-20 | 2021-05-17 | 21.708 | 1,355,072 | -4,422 | 0.08% | 29,416,000 |
| 2021-05-18 | 2021-05-14 | 21.925 | 1,359,494 | -15,847 | 0.08% | 29,807,113 |
| 2021-05-10 | 2021-05-06 | 20.514 | 1,375,341 | +3,685 | 0.08% | 28,213,921 |
| 2021-05-03 | 2021-04-29 | 21.426 | 1,371,656 | -1,105 | 0.08% | 29,388,919 |
| 2021-04-28 | 2021-04-26 | 21.100 | 1,372,761 | -114,981 | 0.08% | 28,965,595 |
| 2021-04-27 | 2021-04-23 | 20.840 | 1,487,742 | -4,790 | 0.08% | 31,004,170 |
| 2021-04-21 | 2021-04-19 | 21.426 | 1,492,532 | -1,474 | 0.09% | 31,978,792 |
| 2021-04-14 | 2021-04-12 | 20.406 | 1,494,006 | -9,214 | 0.09% | 30,486,070 |
| 2021-04-08 | 2021-04-01 | 21.426 | 1,503,220 | -116,823 | 0.09% | 32,207,792 |
| 2021-04-07 | 2021-03-31 | 20.449 | 1,620,043 | -93,974 | 0.09% | 33,128,265 |
| 2021-03-30 | 2021-03-26 | 18.864 | 1,714,017 | -3,685 | 0.10% | 32,333,756 |
| 2021-03-29 | 2021-03-25 | 18.604 | 1,717,702 | +3,685 | 0.10% | 31,955,815 |
| 2021-03-25 | 2021-03-23 | 18.951 | 1,714,017 | -3,685 | 0.10% | 32,482,588 |
| 2021-03-24 | 2021-03-22 | 19.103 | 1,717,702 | -3,685 | 0.10% | 32,813,439 |
| 2021-03-23 | 2021-03-19 | 18.430 | 1,721,387 | +3,685 | 0.10% | 31,725,426 |
| 2021-03-22 | 2021-03-18 | 18.864 | 1,717,702 | +3,685 | 0.10% | 32,403,271 |
| 2021-03-19 | 2021-03-17 | 18.517 | 1,714,017 | -18,426 | 0.10% | 31,738,428 |
| 2021-03-18 | 2021-03-16 | 18.343 | 1,732,443 | +3,685 | 0.10% | 31,778,758 |
| 2021-03-17 | 2021-03-15 | 17.953 | 1,728,758 | +9,213 | 0.10% | 31,035,658 |
| 2021-03-16 | 2021-03-12 | 18.235 | 1,719,545 | -12,898 | 0.10% | 31,355,525 |
| 2021-03-15 | 2021-03-11 | 18.191 | 1,732,443 | +12,898 | 0.10% | 31,515,502 |
| 2021-03-11 | 2021-03-09 | 17.475 | 1,719,545 | -1,842 | 0.10% | 30,049,045 |
| 2021-03-10 | 2021-03-08 | 17.584 | 1,721,387 | +45,697 | 0.10% | 30,268,074 |
| 2021-03-09 | 2021-03-05 | 18.821 | 1,675,690 | +92,132 | 0.10% | 31,537,991 |
| 2021-03-08 | 2021-03-04 | 18.799 | 1,583,558 | +2,579 | 0.09% | 29,769,608 |
| 2021-03-05 | 2021-03-03 | 19.819 | 1,580,979 | +18,427 | 0.09% | 31,334,165 |
| 2021-03-04 | 2021-03-02 | 19.298 | 1,562,552 | -2,949 | 0.09% | 30,154,872 |
| 2021-03-03 | 2021-03-01 | 19.841 | 1,565,501 | -4,053 | 0.09% | 31,061,384 |
| 2021-03-02 | 2021-02-26 | 19.429 | 1,569,554 | +5,527 | 0.09% | 30,494,432 |
| 2021-03-01 | 2021-02-25 | 20.449 | 1,564,027 | -204,163 | 0.09% | 31,982,794 |
| 2021-02-26 | 2021-02-24 | 20.406 | 1,768,190 | +8,476 | 0.10% | 36,080,956 |
| 2021-02-25 | 2021-02-23 | 21.426 | 1,759,714 | +31,325 | 0.10% | 37,703,398 |
| 2021-02-24 | 2021-02-22 | 21.643 | 1,728,389 | +63,386 | 0.10% | 37,407,433 |
| 2021-02-23 | 2021-02-19 | 22.576 | 1,665,003 | -8,107 | 0.09% | 37,589,765 |
| 2021-02-22 | 2021-02-18 | 22.902 | 1,673,110 | +8,476 | 0.10% | 38,317,592 |
| 2021-02-19 | 2021-02-17 | 24.042 | 1,664,634 | +30,219 | 0.09% | 40,020,614 |
| 2021-02-18 | 2021-02-16 | 23.390 | 1,634,415 | +18,795 | 0.09% | 38,229,698 |
| 2021-02-17 | 2021-02-11 | 22.739 | 1,615,620 | +1,842 | 0.09% | 36,737,915 |
| 2021-02-16 | 2021-02-09 | 22.902 | 1,613,778 | +1,843 | 0.09% | 36,958,769 |
| 2021-02-10 | 2021-02-08 | 22.251 | 1,611,935 | +4,422 | 0.09% | 35,866,801 |
| 2021-02-09 | 2021-02-05 | 21.979 | 1,607,513 | -2,579 | 0.09% | 35,332,208 |
| 2021-02-08 | 2021-02-04 | 21.817 | 1,610,092 | -1,106 | 0.09% | 35,126,753 |
| 2021-02-05 | 2021-02-03 | 22.848 | 1,611,198 | +4,422 | 0.09% | 36,812,242 |
| 2021-02-02 | 2021-01-29 | 22.034 | 1,606,776 | -11,055 | 0.09% | 35,403,209 |
| 2021-02-01 | 2021-01-28 | 22.848 | 1,617,831 | +4,053 | 0.09% | 36,963,791 |
| 2021-01-29 | 2021-01-27 | 24.042 | 1,613,778 | -1,474 | 0.09% | 38,797,950 |
| 2021-01-28 | 2021-01-26 | 24.422 | 1,615,252 | +14,741 | 0.09% | 39,447,007 |
| 2021-01-27 | 2021-01-25 | 25.778 | 1,600,511 | +1,106 | 0.09% | 41,258,509 |
| 2021-01-26 | 2021-01-22 | 25.019 | 1,599,405 | +9,950 | 0.09% | 40,014,799 |
| 2021-01-25 | 2021-01-21 | 26.321 | 1,589,455 | +76,285 | 0.09% | 41,836,104 |
| 2021-01-22 | 2021-01-20 | 26.104 | 1,513,170 | +151,833 | 0.09% | 39,499,724 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,361,337 | -33,167 | 0.08% | 36,127,322 |
| 2021-01-20 | 2021-01-18 | 24.422 | 1,394,504 | +4,053 | 0.08% | 34,055,992 |
| 2021-01-19 | 2021-01-15 | 23.282 | 1,390,451 | +2,949 | 0.08% | 32,372,351 |
| 2021-01-18 | 2021-01-14 | 23.499 | 1,387,502 | +5,896 | 0.08% | 32,604,893 |
| 2021-01-15 | 2021-01-13 | 23.716 | 1,381,606 | +19,901 | 0.08% | 32,766,263 |
| 2021-01-14 | 2021-01-12 | 24.367 | 1,361,705 | +1,842 | 0.08% | 33,181,089 |
| 2021-01-13 | 2021-01-11 | 22.956 | 1,359,863 | +2,948 | 0.08% | 31,217,404 |
| 2021-01-11 | 2021-01-07 | 23.282 | 1,356,915 | +2,949 | 0.08% | 31,591,569 |
| 2021-01-08 | 2021-01-06 | 23.662 | 1,353,966 | +3,685 | 0.08% | 32,037,270 |
| 2021-01-07 | 2021-01-05 | 23.336 | 1,350,281 | +737 | 0.08% | 31,510,397 |
| 2021-01-06 | 2021-01-04 | 23.662 | 1,349,544 | -737 | 0.08% | 31,932,638 |
| 2021-01-05 | 2020-12-31 | 22.793 | 1,350,281 | -23,217 | 0.08% | 30,777,597 |
| 2020-12-30 | 2020-12-28 | 19.754 | 1,373,498 | -46,066 | 0.08% | 27,132,554 |
| 2020-12-29 | 2020-12-24 | 19.863 | 1,419,564 | -23,954 | 0.08% | 28,196,638 |
| 2020-12-28 | 2020-12-22 | 20.102 | 1,443,518 | +22,111 | 0.08% | 29,017,129 |
| 2020-12-23 | 2020-12-21 | 20.623 | 1,421,407 | -36,852 | 0.08% | 29,313,205 |
| 2020-12-22 | 2020-12-18 | 20.080 | 1,458,259 | -4,791 | 0.08% | 29,281,792 |
| 2020-12-21 | 2020-12-17 | 20.275 | 1,463,050 | +60,807 | 0.08% | 29,663,835 |
| 2020-12-18 | 2020-12-16 | 19.928 | 1,402,243 | -82,919 | 0.08% | 27,943,913 |
| 2020-12-17 | 2020-12-15 | 19.212 | 1,485,162 | +8,845 | 0.08% | 28,532,403 |
| 2020-12-16 | 2020-12-14 | 19.516 | 1,476,317 | +8,476 | 0.08% | 28,811,148 |
| 2020-12-15 | 2020-12-11 | 19.646 | 1,467,841 | +2,580 | 0.08% | 28,836,918 |
| 2020-12-14 | 2020-12-10 | 19.342 | 1,465,261 | +1,105 | 0.08% | 28,340,920 |
| 2020-12-11 | 2020-12-09 | 19.472 | 1,464,156 | -7,370 | 0.08% | 28,510,251 |
| 2020-12-10 | 2020-12-08 | 19.559 | 1,471,526 | +1,842 | 0.08% | 28,781,537 |
| 2020-12-09 | 2020-12-07 | 19.646 | 1,469,684 | +29,482 | 0.08% | 28,873,125 |
| 2020-12-08 | 2020-12-04 | 20.471 | 1,440,202 | -14,741 | 0.08% | 29,481,960 |
| 2020-12-07 | 2020-12-03 | 20.102 | 1,454,943 | -3,685 | 0.08% | 29,246,791 |
| 2020-12-04 | 2020-12-02 | 20.145 | 1,458,628 | +32,430 | 0.08% | 29,384,193 |
| 2020-12-03 | 2020-12-01 | 20.427 | 1,426,198 | -24,691 | 0.08% | 29,133,368 |
| 2020-12-02 | 2020-11-30 | 19.602 | 1,450,889 | -53,805 | 0.08% | 28,440,890 |
| 2020-12-01 | 2020-11-27 | 19.429 | 1,504,694 | -25,060 | 0.09% | 29,234,285 |
| 2020-11-30 | 2020-11-26 | 19.190 | 1,529,754 | -1,842 | 0.09% | 29,355,881 |
| 2020-11-27 | 2020-11-25 | 19.060 | 1,531,596 | +42,380 | 0.09% | 29,191,741 |
| 2020-11-26 | 2020-11-24 | 19.407 | 1,489,216 | +31,694 | 0.08% | 28,901,239 |
| 2020-11-25 | 2020-11-23 | 19.798 | 1,457,522 | +20,269 | 0.08% | 28,855,673 |
| 2020-11-24 | 2020-11-20 | 19.472 | 1,437,253 | +23,954 | 0.08% | 27,986,392 |
| 2020-11-23 | 2020-11-19 | 19.537 | 1,413,299 | +18,426 | 0.08% | 27,611,997 |
| 2020-11-20 | 2020-11-18 | 19.841 | 1,394,873 | -27,639 | 0.08% | 27,675,923 |
| 2020-11-19 | 2020-11-17 | 19.407 | 1,422,512 | +16,583 | 0.08% | 27,606,714 |
| 2020-11-18 | 2020-11-16 | 19.581 | 1,405,929 | +10,319 | 0.08% | 27,529,047 |
| 2020-11-17 | 2020-11-13 | 19.863 | 1,395,610 | +25,797 | 0.08% | 27,720,842 |
| 2020-11-13 | 2020-11-11 | 20.753 | 1,369,813 | -27,640 | 0.08% | 28,427,615 |
| 2020-11-12 | 2020-11-10 | 21.382 | 1,397,453 | +158,467 | 0.08% | 29,880,970 |
| 2020-11-11 | 2020-11-09 | 21.361 | 1,238,986 | +49,751 | 0.07% | 26,465,661 |
| 2020-11-10 | 2020-11-06 | 20.601 | 1,189,235 | -1,843 | 0.07% | 24,499,383 |
| 2020-11-09 | 2020-11-05 | 20.102 | 1,191,078 | -49,751 | 0.07% | 23,942,662 |
| 2020-11-06 | 2020-11-04 | 19.494 | 1,240,829 | +51,594 | 0.07% | 24,188,533 |
| 2020-11-05 | 2020-11-03 | 20.840 | 1,189,235 | -3,317 | 0.07% | 24,783,359 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,192,552 | -3,685 | 0.07% | 23,558,084 |
| 2020-11-03 | 2020-10-30 | 19.581 | 1,196,237 | -23,954 | 0.07% | 23,423,135 |
| 2020-11-02 | 2020-10-29 | 19.494 | 1,220,191 | +25,060 | 0.07% | 23,786,219 |
| 2020-10-30 | 2020-10-28 | 19.841 | 1,195,131 | -82,919 | 0.07% | 23,712,807 |
| 2020-10-29 | 2020-10-27 | 19.450 | 1,278,050 | -20,269 | 0.07% | 24,858,625 |
| 2020-10-28 | 2020-10-23 | 20.601 | 1,298,319 | -16,584 | 0.07% | 26,746,618 |
| 2020-10-27 | 2020-10-22 | 20.579 | 1,314,903 | +9,214 | 0.07% | 27,059,720 |
| 2020-10-21 | 2020-10-19 | 20.167 | 1,305,689 | -34,273 | 0.07% | 26,331,567 |
| 2020-10-19 | 2020-10-15 | 20.579 | 1,339,962 | -48,277 | 0.08% | 27,575,416 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,388,239 | -3,686 | 0.08% | 28,568,920 |
| 2020-10-14 | 2020-10-09 | 20.015 | 1,391,925 | +9,214 | 0.08% | 27,859,159 |
| 2020-10-12 | 2020-10-08 | 20.297 | 1,382,711 | -20,269 | 0.08% | 28,064,950 |
| 2020-10-09 | 2020-10-07 | 19.776 | 1,402,980 | -21,743 | 0.08% | 27,745,408 |
| 2020-10-08 | 2020-10-06 | 19.559 | 1,424,723 | +1,842 | 0.08% | 27,866,118 |
| 2020-10-07 | 2020-10-05 | 19.516 | 1,422,881 | -3,685 | 0.08% | 27,768,315 |
| 2020-09-30 | 2020-09-28 | 19.125 | 1,426,566 | -4,422 | 0.08% | 27,282,806 |
| 2020-09-29 | 2020-09-25 | 18.126 | 1,430,988 | +19,531 | 0.08% | 25,938,432 |
| 2020-09-28 | 2020-09-24 | 18.777 | 1,411,457 | +1,106 | 0.08% | 26,503,609 |
| 2020-09-25 | 2020-09-23 | 19.364 | 1,410,351 | +3,685 | 0.08% | 27,309,473 |
| 2020-09-24 | 2020-09-22 | 19.559 | 1,406,666 | +1,843 | 0.08% | 27,512,942 |
| 2020-09-23 | 2020-09-21 | 19.342 | 1,404,823 | -3,685 | 0.08% | 27,171,935 |
| 2020-09-17 | 2020-09-15 | 19.103 | 1,408,508 | -5,528 | 0.08% | 26,906,874 |
| 2020-09-16 | 2020-09-14 | 18.843 | 1,414,036 | +11,056 | 0.08% | 26,644,124 |
| 2020-09-15 | 2020-09-11 | 18.647 | 1,402,980 | +1,842 | 0.08% | 26,161,696 |
| 2020-09-14 | 2020-09-10 | 18.582 | 1,401,138 | -40,538 | 0.08% | 26,036,100 |
| 2020-09-11 | 2020-09-09 | 18.669 | 1,441,676 | +23,955 | 0.08% | 26,914,565 |
| 2020-09-10 | 2020-09-08 | 19.559 | 1,417,721 | +29,482 | 0.08% | 27,729,166 |
| 2020-09-09 | 2020-09-07 | 19.581 | 1,388,239 | -23,586 | 0.08% | 27,182,665 |
| 2020-09-08 | 2020-09-04 | 20.275 | 1,411,825 | -11,424 | 0.08% | 28,625,231 |
| 2020-09-07 | 2020-09-03 | 20.254 | 1,423,249 | -3,317 | 0.08% | 28,825,960 |
| 2020-09-04 | 2020-09-02 | 20.015 | 1,426,566 | +36,484 | 0.08% | 28,552,493 |
| 2020-09-03 | 2020-09-01 | 19.819 | 1,390,082 | +18,426 | 0.08% | 27,550,688 |
| 2020-09-02 | 2020-08-31 | 19.993 | 1,371,656 | -9,213 | 0.08% | 27,423,702 |
| 2020-09-01 | 2020-08-28 | 19.754 | 1,380,869 | +7,371 | 0.08% | 27,278,163 |
| 2020-08-28 | 2020-08-26 | 19.646 | 1,373,498 | -16,584 | 0.08% | 26,983,474 |
| 2020-08-25 | 2020-08-21 | 20.037 | 1,390,082 | +11,056 | 0.08% | 27,852,448 |
| 2020-08-21 | 2020-08-19 | 20.623 | 1,379,026 | -27,640 | 0.08% | 28,439,196 |
| 2020-08-20 | 2020-08-18 | 20.731 | 1,406,666 | +5,160 | 0.08% | 29,161,886 |
| 2020-08-19 | 2020-08-17 | 20.840 | 1,401,506 | -12,899 | 0.08% | 29,207,033 |
| 2020-08-18 | 2020-08-14 | 19.841 | 1,414,405 | +2,580 | 0.08% | 28,063,461 |
| 2020-08-17 | 2020-08-13 | 19.819 | 1,411,825 | -3,317 | 0.08% | 27,981,623 |
| 2020-08-13 | 2020-08-11 | 20.102 | 1,415,142 | +18,427 | 0.08% | 28,446,724 |
| 2020-08-12 | 2020-08-10 | 20.406 | 1,396,715 | +1,105 | 0.08% | 28,500,790 |
| 2020-08-11 | 2020-08-07 | 20.731 | 1,395,610 | +8,845 | 0.08% | 28,932,682 |
| 2020-08-10 | 2020-08-06 | 21.165 | 1,386,765 | +1,474 | 0.08% | 29,351,394 |
| 2020-08-05 | 2020-08-03 | 20.536 | 1,385,291 | -262,760 | 0.08% | 28,448,109 |
| 2020-08-04 | 2020-07-31 | 19.863 | 1,648,051 | -1,105 | 0.09% | 32,735,049 |
| 2020-08-03 | 2020-07-30 | 19.841 | 1,649,156 | -6,265 | 0.09% | 32,721,197 |
| 2020-07-31 | 2020-07-29 | 20.123 | 1,655,421 | +3,685 | 0.09% | 33,312,670 |
| 2020-07-30 | 2020-07-28 | 19.407 | 1,651,736 | +737 | 0.09% | 32,055,267 |
| 2020-07-29 | 2020-07-27 | 19.168 | 1,650,999 | +9,213 | 0.09% | 31,646,724 |
| 2020-07-28 | 2020-07-24 | 19.364 | 1,641,786 | +54,911 | 0.09% | 31,790,888 |
| 2020-07-27 | 2020-07-23 | 20.840 | 1,586,875 | +35,747 | 0.09% | 33,070,077 |
| 2020-07-24 | 2020-07-22 | 20.644 | 1,551,128 | +267,550 | 0.09% | 32,022,070 |
| 2020-07-23 | 2020-07-21 | 20.883 | 1,283,578 | +10,319 | 0.07% | 26,805,171 |
| 2020-07-21 | 2020-07-17 | 18.777 | 1,273,259 | -3,685 | 0.07% | 23,908,598 |
| 2020-07-20 | 2020-07-16 | 19.212 | 1,276,944 | -2,580 | 0.07% | 24,532,193 |
| 2020-07-17 | 2020-07-15 | 20.232 | 1,279,524 | -6,634 | 0.07% | 25,887,231 |
| 2020-07-16 | 2020-07-14 | 20.319 | 1,286,158 | +738 | 0.07% | 26,133,130 |
| 2020-07-15 | 2020-07-13 | 20.731 | 1,285,420 | +26,902 | 0.07% | 26,648,310 |
| 2020-07-14 | 2020-07-10 | 20.275 | 1,258,518 | +11,056 | 0.07% | 25,516,879 |
| 2020-07-13 | 2020-07-09 | 21.035 | 1,247,462 | +49,014 | 0.07% | 26,240,515 |
| 2020-07-10 | 2020-07-08 | 20.992 | 1,198,448 | +1,842 | 0.07% | 25,157,467 |
| 2020-07-09 | 2020-07-07 | 19.646 | 1,196,606 | -30,219 | 0.07% | 23,508,288 |
| 2020-07-08 | 2020-07-06 | 21.296 | 1,226,825 | +406,485 | 0.07% | 26,125,997 |
| 2020-07-07 | 2020-07-03 | 18.864 | 820,340 | -42,012 | 0.05% | 15,475,152 |
| 2020-07-06 | 2020-07-02 | 17.866 | 862,352 | +24,691 | 0.05% | 15,406,559 |
| 2020-07-03 | 2020-06-30 | 16.520 | 837,661 | +2,580 | 0.05% | 13,838,028 |
| 2020-07-02 | 2020-06-29 | 16.563 | 835,081 | +31,693 | 0.05% | 13,831,663 |
| 2020-06-29 | 2020-06-24 | 16.390 | 803,388 | +32,799 | 0.05% | 13,167,203 |
| 2020-06-24 | 2020-06-22 | 16.433 | 770,589 | -2,580 | 0.04% | 12,663,097 |
| 2020-06-23 | 2020-06-19 | 15.825 | 773,169 | -99,502 | 0.04% | 12,235,542 |
| 2020-06-22 | 2020-06-18 | 15.131 | 872,671 | +9,213 | 0.05% | 13,203,971 |
| 2020-06-18 | 2020-06-16 | 15.196 | 863,458 | +14,741 | 0.05% | 13,120,806 |
| 2020-06-17 | 2020-06-15 | 14.935 | 848,717 | -6,265 | 0.05% | 12,675,719 |
| 2020-06-16 | 2020-06-12 | 15.152 | 854,982 | +32,431 | 0.05% | 12,954,887 |
| 2020-06-15 | 2020-06-11 | 15.065 | 822,551 | +24,691 | 0.05% | 12,392,061 |
| 2020-06-12 | 2020-06-10 | 15.825 | 797,860 | +27,640 | 0.05% | 12,626,282 |
| 2020-06-11 | 2020-06-09 | 15.478 | 770,220 | -21,006 | 0.04% | 11,921,354 |
| 2020-06-10 | 2020-06-08 | 15.652 | 791,226 | +21,006 | 0.05% | 12,383,889 |
| 2020-06-09 | 2020-06-05 | 15.565 | 770,220 | -8,477 | 0.04% | 11,988,234 |
| 2020-06-08 | 2020-06-04 | 15.521 | 778,697 | -3,316 | 0.04% | 12,086,367 |
| 2020-06-05 | 2020-06-03 | 15.565 | 782,013 | -46,435 | 0.04% | 12,171,788 |
| 2020-06-04 | 2020-06-02 | 15.000 | 828,448 | -5,159 | 0.05% | 12,426,950 |
| 2020-06-03 | 2020-06-01 | 14.392 | 833,607 | +44,960 | 0.05% | 11,997,648 |
| 2020-06-02 | 2020-05-29 | 13.611 | 788,647 | -1,842 | 0.04% | 10,734,244 |
| 2020-06-01 | 2020-05-28 | 13.785 | 790,489 | -58,965 | 0.05% | 10,896,595 |
| 2020-05-29 | 2020-05-27 | 13.785 | 849,454 | +37,590 | 0.05% | 11,709,405 |
| 2020-05-26 | 2020-05-22 | 13.003 | 811,864 | -3,685 | 0.05% | 10,556,777 |
| 2020-05-21 | 2020-05-19 | 13.785 | 815,549 | +18,426 | 0.05% | 11,242,038 |
| 2020-05-20 | 2020-05-18 | 13.199 | 797,123 | -18,426 | 0.05% | 10,520,834 |
| 2020-05-19 | 2020-05-15 | 12.938 | 815,549 | -1,843 | 0.05% | 10,551,582 |
| 2020-05-15 | 2020-05-13 | 13.459 | 817,392 | +5,528 | 0.05% | 11,001,283 |
| 2020-05-13 | 2020-05-11 | 13.329 | 811,864 | -10,687 | 0.05% | 10,821,137 |
| 2020-05-12 | 2020-05-08 | 13.220 | 822,551 | +3,685 | 0.05% | 10,874,302 |
| 2020-05-11 | 2020-05-07 | 12.764 | 818,866 | -3,685 | 0.05% | 10,452,289 |
| 2020-05-04 | 2020-04-28 | 12.678 | 822,551 | +3,685 | 0.05% | 10,427,902 |
| 2020-04-29 | 2020-04-27 | 11.831 | 818,866 | -55,279 | 0.05% | 9,687,921 |
| 2020-04-27 | 2020-04-23 | 12.005 | 874,145 | -4,054 | 0.05% | 10,493,729 |
| 2020-04-23 | 2020-04-21 | 12.026 | 878,199 | +4,054 | 0.05% | 10,561,460 |
| 2020-04-22 | 2020-04-20 | 12.591 | 874,145 | +9,213 | 0.05% | 11,006,081 |
| 2020-04-20 | 2020-04-16 | 12.656 | 864,932 | -9,213 | 0.05% | 10,946,412 |
| 2020-04-17 | 2020-04-15 | 12.743 | 874,145 | +1,843 | 0.05% | 11,138,913 |
| 2020-04-16 | 2020-04-14 | 12.873 | 872,302 | -10,688 | 0.05% | 11,229,045 |
| 2020-04-15 | 2020-04-09 | 12.721 | 882,990 | +30,957 | 0.05% | 11,232,454 |
| 2020-04-14 | 2020-04-08 | 12.699 | 852,033 | +737 | 0.05% | 10,820,156 |
| 2020-04-09 | 2020-04-07 | 12.851 | 851,296 | +46,066 | 0.05% | 10,940,157 |
| 2020-04-08 | 2020-04-06 | 13.481 | 805,230 | +9,213 | 0.05% | 10,855,074 |
| 2020-04-07 | 2020-04-03 | 13.502 | 796,017 | -38,696 | 0.05% | 10,748,156 |
| 2020-04-06 | 2020-04-02 | 14.175 | 834,713 | -9,213 | 0.05% | 11,832,366 |
| 2020-04-03 | 2020-04-01 | 13.741 | 843,926 | -9,213 | 0.05% | 11,596,564 |
| 2020-04-02 | 2020-03-31 | 13.611 | 853,139 | +9,213 | 0.05% | 11,612,042 |
| 2020-04-01 | 2020-03-30 | 13.763 | 843,926 | -15,109 | 0.05% | 11,614,884 |
| 2020-03-27 | 2020-03-25 | 13.698 | 859,035 | +737 | 0.05% | 11,766,884 |
| 2020-03-24 | 2020-03-20 | 13.372 | 858,298 | -9,213 | 0.05% | 11,477,309 |
| 2020-03-23 | 2020-03-19 | 12.504 | 867,511 | +46,065 | 0.05% | 10,847,227 |
| 2020-03-20 | 2020-03-18 | 12.895 | 821,446 | +5,897 | 0.05% | 10,592,213 |
| 2020-03-19 | 2020-03-17 | 13.763 | 815,549 | +3,685 | 0.05% | 11,224,334 |
| 2020-03-18 | 2020-03-16 | 14.045 | 811,864 | +5,528 | 0.05% | 11,402,729 |
| 2020-03-17 | 2020-03-13 | 14.979 | 806,336 | -20,637 | 0.05% | 12,077,760 |
| 2020-03-16 | 2020-03-12 | 15.022 | 826,973 | -1,475 | 0.05% | 12,422,777 |
| 2020-03-13 | 2020-03-11 | 15.434 | 828,448 | -21,006 | 0.05% | 12,786,630 |
| 2020-03-12 | 2020-03-10 | 15.630 | 849,454 | -1,842 | 0.05% | 13,276,806 |
| 2020-03-11 | 2020-03-09 | 15.326 | 851,296 | +57,121 | 0.05% | 13,046,876 |
| 2020-03-10 | 2020-03-06 | 16.737 | 794,175 | +1,843 | 0.05% | 13,292,046 |
| 2020-03-09 | 2020-03-05 | 17.149 | 792,332 | -4,422 | 0.05% | 13,588,000 |
| 2020-03-05 | 2020-03-03 | 16.520 | 796,754 | +2,948 | 0.05% | 13,162,251 |
| 2020-03-04 | 2020-03-02 | 16.520 | 793,806 | +43,855 | 0.05% | 13,113,550 |
| 2020-02-27 | 2020-02-25 | 16.194 | 749,951 | +1,842 | 0.04% | 12,144,873 |
| 2020-02-26 | 2020-02-24 | 16.281 | 748,109 | +1,843 | 0.04% | 12,180,003 |
| 2020-02-25 | 2020-02-21 | 16.976 | 746,266 | -2,948 | 0.04% | 12,668,397 |
| 2020-02-24 | 2020-02-20 | 17.258 | 749,214 | -1,843 | 0.04% | 12,929,873 |
| 2020-02-21 | 2020-02-19 | 16.628 | 751,057 | +9,213 | 0.04% | 12,488,864 |
| 2020-02-20 | 2020-02-18 | 16.433 | 741,844 | +8,108 | 0.04% | 12,190,730 |
| 2020-02-18 | 2020-02-14 | 15.912 | 733,736 | -3,686 | 0.04% | 11,675,219 |
| 2020-02-10 | 2020-02-06 | 15.934 | 737,422 | -16,583 | 0.04% | 11,749,879 |
| 2020-02-06 | 2020-02-04 | 15.282 | 754,005 | -1,843 | 0.04% | 11,523,068 |
| 2020-02-03 | 2020-01-30 | 14.935 | 755,848 | +5,528 | 0.04% | 11,288,706 |
| 2020-01-31 | 2020-01-29 | 15.456 | 750,320 | +1,843 | 0.04% | 11,597,056 |
| 2020-01-30 | 2020-01-24 | 16.194 | 748,477 | +2,948 | 0.04% | 12,121,002 |
| 2020-01-29 | 2020-01-22 | 16.650 | 745,529 | +169,522 | 0.04% | 12,413,126 |
| 2020-01-23 | 2020-01-21 | 16.346 | 576,007 | -6,265 | 0.03% | 9,415,513 |
| 2020-01-22 | 2020-01-20 | 17.215 | 582,272 | +165,837 | 0.03% | 10,023,522 |
| 2020-01-21 | 2020-01-17 | 17.432 | 416,435 | +92,132 | 0.02% | 7,259,121 |
| 2020-01-20 | 2020-01-16 | 17.258 | 324,303 | +13,635 | 0.02% | 5,596,794 |
| 2020-01-15 | 2020-01-13 | 17.584 | 310,668 | +9,213 | 0.02% | 5,462,643 |
| 2020-01-13 | 2020-01-09 | 17.366 | 301,455 | -6,633 | 0.02% | 5,235,205 |
| 2020-01-10 | 2020-01-08 | 16.607 | 308,088 | -32,062 | 0.02% | 5,116,317 |
| 2020-01-08 | 2020-01-06 | 16.759 | 340,150 | +1,843 | 0.02% | 5,700,449 |
| 2020-01-07 | 2020-01-03 | 17.084 | 338,307 | -23,218 | 0.02% | 5,779,722 |
| 2020-01-06 | 2020-01-02 | 16.932 | 361,525 | -34,272 | 0.02% | 6,121,448 |
| 2020-01-03 | 2019-12-31 | 16.303 | 395,797 | +22,848 | 0.02% | 6,452,584 |
| 2020-01-02 | 2019-12-27 | 15.630 | 372,949 | +151,465 | 0.02% | 5,829,123 |
| 2019-12-30 | 2019-12-24 | 15.391 | 221,484 | +21,006 | 0.01% | 3,408,865 |
| 2019-12-27 | 2019-12-20 | 16.042 | 200,478 | -3,686 | 0.01% | 3,216,121 |
| 2019-12-23 | 2019-12-19 | 15.999 | 204,164 | -30,219 | 0.01% | 3,266,389 |
| 2019-12-20 | 2019-12-18 | 15.977 | 234,383 | +3,685 | 0.01% | 3,744,770 |
| 2019-12-19 | 2019-12-17 | 16.021 | 230,698 | -127,141 | 0.01% | 3,695,910 |
| 2019-12-17 | 2019-12-13 | 15.391 | 357,839 | -36,853 | 0.02% | 5,507,508 |
| 2019-12-16 | 2019-12-12 | 15.131 | 394,692 | +20,269 | 0.02% | 5,971,898 |
| 2019-12-13 | 2019-12-11 | 15.022 | 374,423 | -102,450 | 0.02% | 5,624,577 |
| 2019-12-12 | 2019-12-10 | 14.935 | 476,873 | +46,066 | 0.03% | 7,122,171 |
| 2019-12-11 | 2019-12-09 | 14.870 | 430,807 | -16,584 | 0.02% | 6,406,113 |
| 2019-12-10 | 2019-12-06 | 14.892 | 447,391 | +1,105 | 0.03% | 6,662,429 |
| 2019-12-05 | 2019-12-03 | 14.783 | 446,286 | -1,842 | 0.03% | 6,597,534 |
| 2019-12-03 | 2019-11-29 | 14.631 | 448,128 | +737 | 0.03% | 6,556,669 |
| 2019-12-02 | 2019-11-28 | 14.740 | 447,391 | +3,685 | 0.03% | 6,594,445 |
| 2019-11-29 | 2019-11-27 | 14.892 | 443,706 | +9,213 | 0.03% | 6,607,553 |
| 2019-11-27 | 2019-11-25 | 14.979 | 434,493 | -9,213 | 0.02% | 6,508,084 |
| 2019-11-26 | 2019-11-22 | 14.892 | 443,706 | +3,685 | 0.03% | 6,607,553 |
| 2019-11-22 | 2019-11-20 | 15.065 | 440,021 | +40,538 | 0.03% | 6,629,093 |
| 2019-11-21 | 2019-11-19 | 15.543 | 399,483 | -35,010 | 0.02% | 6,209,156 |
| 2019-11-19 | 2019-11-15 | 15.131 | 434,493 | -18,426 | 0.02% | 6,574,108 |
| 2019-11-15 | 2019-11-13 | 15.413 | 452,919 | +16,215 | 0.03% | 6,980,719 |
| 2019-11-14 | 2019-11-12 | 15.695 | 436,704 | +41,644 | 0.02% | 6,854,041 |
| 2019-11-13 | 2019-11-11 | 15.673 | 395,060 | +70,020 | 0.02% | 6,191,865 |
| 2019-11-12 | 2019-11-08 | 16.151 | 325,040 | +8,476 | 0.02% | 5,249,658 |
| 2019-11-11 | 2019-11-07 | 16.390 | 316,564 | -7,002 | 0.02% | 5,188,356 |
| 2019-11-08 | 2019-11-06 | 16.107 | 323,566 | +24,322 | 0.02% | 5,211,804 |
| 2019-11-07 | 2019-11-05 | 16.390 | 299,244 | -3,316 | 0.02% | 4,904,488 |
| 2019-11-06 | 2019-11-04 | 16.086 | 302,560 | -116,086 | 0.02% | 4,866,884 |
| 2019-11-05 | 2019-11-01 | 15.673 | 418,646 | -8,108 | 0.02% | 6,561,534 |
| 2019-11-04 | 2019-10-31 | 15.565 | 426,754 | +15,478 | 0.02% | 6,642,293 |
| 2019-11-01 | 2019-10-30 | 15.608 | 411,276 | +2,212 | 0.02% | 6,419,238 |
| 2019-10-31 | 2019-10-29 | 15.608 | 409,064 | +106,872 | 0.02% | 6,384,713 |
| 2019-10-30 | 2019-10-28 | 16.151 | 302,192 | -14,741 | 0.02% | 4,880,644 |
| 2019-10-29 | 2019-10-25 | 15.847 | 316,933 | +36,853 | 0.02% | 5,022,403 |
| 2019-10-25 | 2019-10-23 | 15.760 | 280,080 | +2,211 | 0.02% | 4,414,078 |
| 2019-10-24 | 2019-10-22 | 15.999 | 277,869 | -6,633 | 0.02% | 4,445,584 |
| 2019-10-23 | 2019-10-21 | 16.064 | 284,502 | -36,853 | 0.02% | 4,570,233 |
| 2019-10-22 | 2019-10-18 | 15.825 | 321,355 | +36,853 | 0.02% | 5,085,502 |
| 2019-10-21 | 2019-10-17 | 16.042 | 284,502 | +20,637 | 0.02% | 4,564,057 |
| 2019-10-15 | 2019-10-11 | 16.911 | 263,865 | +5,528 | 0.02% | 4,462,112 |
| 2019-10-14 | 2019-10-10 | 16.064 | 258,337 | -11,056 | 0.02% | 4,149,919 |
| 2019-10-11 | 2019-10-09 | 15.630 | 269,393 | -1,843 | 0.02% | 4,210,562 |
| 2019-10-10 | 2019-10-08 | 15.630 | 271,236 | +25,797 | 0.02% | 4,239,368 |
| 2019-10-03 | 2019-09-30 | 16.498 | 245,439 | -18,426 | 0.02% | 4,049,286 |
| 2019-09-26 | 2019-09-24 | 16.628 | 263,865 | +1,843 | 0.02% | 4,387,648 |
| 2019-09-25 | 2019-09-23 | 16.889 | 262,022 | -3,317 | 0.02% | 4,425,258 |
| 2019-09-23 | 2019-09-19 | 16.780 | 265,339 | -16,215 | 0.02% | 4,452,479 |
| 2019-09-16 | 2019-09-12 | 17.497 | 281,554 | -8,476 | 0.02% | 4,926,268 |
| 2019-09-13 | 2019-09-11 | 17.019 | 290,030 | +1,842 | 0.02% | 4,936,058 |
| 2019-09-11 | 2019-09-09 | 16.216 | 288,188 | +20,269 | 0.02% | 4,673,236 |
| 2019-09-10 | 2019-09-06 | 16.585 | 267,919 | -33,904 | 0.02% | 4,443,428 |
| 2019-09-06 | 2019-09-04 | 15.282 | 301,823 | -12,162 | 0.02% | 4,612,605 |
| 2019-09-03 | 2019-08-30 | 14.718 | 313,985 | +12,899 | 0.02% | 4,621,254 |
| 2019-08-27 | 2019-08-23 | 15.955 | 301,086 | -25,428 | 0.02% | 4,803,957 |
| 2019-08-26 | 2019-08-22 | 15.717 | 326,514 | +5,527 | 0.02% | 5,131,704 |
| 2019-08-23 | 2019-08-21 | 15.803 | 320,987 | -24,322 | 0.02% | 5,072,710 |
| 2019-08-22 | 2019-08-20 | 15.782 | 345,309 | +9,213 | 0.02% | 5,449,587 |
| 2019-08-21 | 2019-08-19 | 16.281 | 336,096 | -3,685 | 0.02% | 5,471,997 |
| 2019-08-16 | 2019-08-14 | 15.304 | 339,781 | -9,582 | 0.02% | 5,200,073 |
| 2019-08-15 | 2019-08-13 | 15.261 | 349,363 | +18,426 | 0.02% | 5,331,550 |
| 2019-08-14 | 2019-08-12 | 15.521 | 330,937 | +25,429 | 0.02% | 5,136,563 |
| 2019-08-13 | 2019-08-09 | 15.109 | 305,508 | -7,371 | 0.02% | 4,615,865 |
| 2019-08-12 | 2019-08-08 | 15.109 | 312,879 | -737 | 0.02% | 4,727,232 |
| 2019-08-08 | 2019-08-06 | 14.588 | 313,616 | -26,902 | 0.02% | 4,574,975 |
| 2019-08-06 | 2019-08-02 | 15.282 | 340,518 | -5,528 | 0.02% | 5,203,960 |
| 2019-08-05 | 2019-08-01 | 16.107 | 346,046 | -46,066 | 0.02% | 5,573,898 |
| 2019-08-02 | 2019-07-31 | 16.238 | 392,112 | +1,474 | 0.02% | 6,366,973 |
| 2019-07-22 | 2019-07-18 | 16.889 | 390,638 | -1,474 | 0.02% | 6,597,438 |
| 2019-07-18 | 2019-07-16 | 16.911 | 392,112 | +46,066 | 0.02% | 6,630,844 |
| 2019-07-17 | 2019-07-15 | 17.149 | 346,046 | -8,108 | 0.02% | 5,934,473 |
| 2019-07-16 | 2019-07-12 | 16.867 | 354,154 | -26,902 | 0.02% | 5,973,576 |
| 2019-07-15 | 2019-07-11 | 16.780 | 381,056 | -18,427 | 0.02% | 6,394,249 |
| 2019-07-09 | 2019-07-05 | 16.780 | 399,483 | +27,640 | 0.03% | 6,703,460 |
| 2019-07-05 | 2019-07-03 | 16.911 | 371,843 | +3,685 | 0.02% | 6,288,084 |
| 2019-07-04 | 2019-07-02 | 17.366 | 368,158 | -25,060 | 0.02% | 6,393,600 |
| 2019-07-03 | 2019-06-28 | 17.106 | 393,218 | +30,588 | 0.02% | 6,726,372 |
| 2019-07-02 | 2019-06-27 | 17.258 | 362,630 | +1,474 | 0.02% | 6,258,238 |
| 2019-06-27 | 2019-06-25 | 16.997 | 361,156 | +1,843 | 0.02% | 6,138,720 |
| 2019-06-26 | 2019-06-24 | 17.215 | 359,313 | +2,948 | 0.02% | 6,185,394 |
| 2019-06-25 | 2019-06-21 | 17.301 | 356,365 | -1,106 | 0.02% | 6,165,590 |
| 2019-06-24 | 2019-06-20 | 17.584 | 357,471 | +12,530 | 0.02% | 6,285,605 |
| 2019-06-21 | 2019-06-19 | 17.084 | 344,941 | -39,064 | 0.02% | 5,893,059 |
| 2019-06-20 | 2019-06-18 | 16.107 | 384,005 | -3,685 | 0.02% | 6,185,318 |
| 2019-06-19 | 2019-06-17 | 15.803 | 387,690 | +3,685 | 0.02% | 6,126,850 |
| 2019-06-18 | 2019-06-14 | 15.760 | 384,005 | -1,842 | 0.02% | 6,051,942 |
| 2019-06-17 | 2019-06-13 | 16.129 | 385,847 | +1,842 | 0.02% | 6,223,364 |
| 2019-06-14 | 2019-06-12 | 15.977 | 384,005 | +27,640 | 0.02% | 6,135,302 |
| 2019-06-13 | 2019-06-11 | 16.498 | 356,365 | -20,269 | 0.02% | 5,879,358 |
| 2019-06-12 | 2019-06-10 | 15.348 | 376,634 | +9,213 | 0.02% | 5,780,431 |
| 2019-06-11 | 2019-06-06 | 14.957 | 367,421 | -1,843 | 0.02% | 5,495,465 |
| 2019-06-10 | 2019-06-05 | 14.892 | 369,264 | +1,843 | 0.02% | 5,498,982 |
| 2019-06-05 | 2019-06-03 | 15.391 | 367,421 | +9,213 | 0.02% | 5,654,985 |
| 2019-05-30 | 2019-05-28 | 16.398 | 358,208 | -4,638 | 0.02% | 5,874,048 |
| 2019-05-27 | 2019-05-23 | 15.629 | 362,846 | +10,555 | 0.02% | 5,670,943 |
| 2019-05-24 | 2019-05-22 | 16.662 | 352,291 | -26,568 | 0.02% | 5,869,946 |
| 2019-05-21 | 2019-05-17 | 16.816 | 378,859 | -9,098 | 0.02% | 6,370,924 |
| 2019-05-20 | 2019-05-16 | 17.102 | 387,957 | -9,099 | 0.02% | 6,634,781 |
| 2019-05-15 | 2019-05-10 | 17.102 | 397,056 | -1,819 | 0.03% | 6,790,390 |
| 2019-05-14 | 2019-05-09 | 16.442 | 398,875 | +1,819 | 0.03% | 6,558,459 |
| 2019-05-10 | 2019-05-08 | 17.344 | 397,056 | -5,459 | 0.03% | 6,886,398 |
| 2019-05-09 | 2019-05-07 | 17.498 | 402,515 | -5,459 | 0.03% | 7,043,013 |
| 2019-05-08 | 2019-05-06 | 17.300 | 407,974 | +4,367 | 0.03% | 7,057,820 |
| 2019-05-07 | 2019-05-03 | 18.904 | 403,607 | -6,550 | 0.03% | 7,629,929 |
| 2019-05-06 | 2019-05-02 | 18.794 | 410,157 | +4,367 | 0.03% | 7,708,673 |
| 2019-05-03 | 2019-04-30 | 18.509 | 405,790 | -3,640 | 0.03% | 7,510,638 |
| 2019-05-02 | 2019-04-29 | 18.641 | 409,430 | +2,912 | 0.03% | 7,632,009 |
| 2019-04-29 | 2019-04-25 | 18.641 | 406,518 | +4,003 | 0.03% | 7,577,728 |
| 2019-04-26 | 2019-04-24 | 19.564 | 402,515 | -1,819 | 0.03% | 7,874,726 |
| 2019-04-25 | 2019-04-23 | 19.014 | 404,334 | -3,640 | 0.03% | 7,688,113 |
| 2019-04-24 | 2019-04-18 | 19.366 | 407,974 | -9,098 | 0.03% | 7,900,813 |
| 2019-04-23 | 2019-04-17 | 19.344 | 417,072 | +2,547 | 0.03% | 8,067,836 |
| 2019-04-18 | 2019-04-16 | 19.168 | 414,525 | +12,738 | 0.03% | 7,945,671 |
| 2019-04-17 | 2019-04-15 | 19.652 | 401,787 | -24,384 | 0.03% | 7,895,812 |
| 2019-04-16 | 2019-04-12 | 19.168 | 426,171 | +20,017 | 0.03% | 8,168,903 |
| 2019-04-15 | 2019-04-11 | 18.904 | 406,154 | -93,532 | 0.03% | 7,678,079 |
| 2019-04-12 | 2019-04-10 | 19.410 | 499,686 | +113,185 | 0.03% | 9,698,873 |
| 2019-04-11 | 2019-04-09 | 19.806 | 386,501 | +9,826 | 0.02% | 7,654,887 |
| 2019-04-10 | 2019-04-08 | 20.223 | 376,675 | +12,374 | 0.02% | 7,617,597 |
| 2019-04-09 | 2019-04-04 | 20.355 | 364,301 | +9,462 | 0.02% | 7,415,402 |
| 2019-04-08 | 2019-04-03 | 20.575 | 354,839 | +90,620 | 0.02% | 7,300,802 |
| 2019-04-04 | 2019-04-02 | 20.267 | 264,219 | +18,197 | 0.02% | 5,354,986 |
| 2019-04-03 | 2019-04-01 | 20.839 | 246,022 | -47,311 | 0.02% | 5,126,791 |
| 2019-04-02 | 2019-03-29 | 19.981 | 293,333 | -13,830 | 0.02% | 5,861,222 |
| 2019-03-29 | 2019-03-27 | 19.278 | 307,163 | +1,092 | 0.02% | 5,921,502 |
| 2019-03-28 | 2019-03-26 | 19.036 | 306,071 | -1,820 | 0.02% | 5,826,442 |
| 2019-03-27 | 2019-03-25 | 18.685 | 307,891 | +11,646 | 0.02% | 5,752,800 |
| 2019-03-26 | 2019-03-22 | 19.586 | 296,245 | -1,820 | 0.02% | 5,802,192 |
| 2019-03-25 | 2019-03-21 | 19.916 | 298,065 | +4,368 | 0.02% | 5,936,118 |
| 2019-03-21 | 2019-03-19 | 20.223 | 293,697 | +18,196 | 0.02% | 5,939,511 |
| 2019-03-19 | 2019-03-15 | 19.784 | 275,501 | -9,098 | 0.02% | 5,450,409 |
| 2019-03-18 | 2019-03-14 | 19.674 | 284,599 | -4,731 | 0.02% | 5,599,120 |
| 2019-03-15 | 2019-03-13 | 19.981 | 289,330 | +9,098 | 0.02% | 5,781,236 |
| 2019-03-14 | 2019-03-12 | 20.377 | 280,232 | -728 | 0.02% | 5,710,325 |
| 2019-03-12 | 2019-03-08 | 19.762 | 280,960 | +8,371 | 0.02% | 5,552,231 |
| 2019-03-11 | 2019-03-07 | 20.729 | 272,589 | +16,377 | 0.02% | 5,650,455 |
| 2019-03-08 | 2019-03-06 | 21.081 | 256,212 | +16,741 | 0.02% | 5,401,090 |
| 2019-03-07 | 2019-03-05 | 21.256 | 239,471 | +1,456 | 0.02% | 5,090,293 |
| 2019-03-06 | 2019-03-04 | 21.498 | 238,015 | +12,010 | 0.02% | 5,116,896 |
| 2019-03-05 | 2019-03-01 | 21.081 | 226,005 | -15,649 | 0.01% | 4,764,310 |
| 2019-03-04 | 2019-02-28 | 20.047 | 241,654 | +727 | 0.02% | 4,844,536 |
| 2019-03-01 | 2019-02-27 | 20.245 | 240,927 | -1,091 | 0.02% | 4,877,626 |
| 2019-02-28 | 2019-02-26 | 20.443 | 242,018 | +13,101 | 0.02% | 4,947,593 |
| 2019-02-26 | 2019-02-22 | 20.575 | 228,917 | -898,925 | 0.01% | 4,709,961 |
| 2019-02-25 | 2019-02-21 | 19.674 | 1,127,842 | -1,092 | 0.07% | 22,188,844 |
| 2019-02-22 | 2019-02-20 | 19.674 | 1,128,934 | +14,922 | 0.07% | 22,210,327 |
| 2019-02-21 | 2019-02-19 | 18.597 | 1,114,012 | -41,125 | 0.07% | 20,716,844 |
| 2019-02-20 | 2019-02-18 | 18.135 | 1,155,137 | -1,820 | 0.07% | 20,948,398 |
| 2019-02-19 | 2019-02-15 | 17.388 | 1,156,957 | -8,370 | 0.07% | 20,116,716 |
| 2019-02-18 | 2019-02-14 | 17.959 | 1,165,327 | +2,547 | 0.07% | 20,928,266 |
| 2019-02-15 | 2019-02-13 | 18.113 | 1,162,780 | +2,912 | 0.07% | 21,061,444 |
| 2019-02-13 | 2019-02-11 | 17.673 | 1,159,868 | -13,830 | 0.07% | 20,498,779 |
| 2019-02-12 | 2019-02-08 | 17.454 | 1,173,698 | -14,557 | 0.07% | 20,485,201 |
| 2019-02-11 | 2019-02-04 | 17.410 | 1,188,255 | +1,091 | 0.08% | 20,687,033 |
| 2019-02-01 | 2019-01-30 | 16.860 | 1,187,164 | +728 | 0.08% | 20,015,639 |
| 2019-01-30 | 2019-01-28 | 16.618 | 1,186,436 | -3,639 | 0.08% | 19,716,485 |
| 2019-01-24 | 2019-01-22 | 16.442 | 1,190,075 | -1,820 | 0.08% | 19,567,678 |
| 2019-01-23 | 2019-01-21 | 16.596 | 1,191,895 | +1,820 | 0.08% | 19,781,004 |
| 2019-01-22 | 2019-01-18 | 16.530 | 1,190,075 | -728 | 0.08% | 19,672,318 |
| 2019-01-21 | 2019-01-17 | 16.442 | 1,190,803 | +728 | 0.08% | 19,579,649 |
| 2019-01-18 | 2019-01-16 | 16.970 | 1,190,075 | -24,384 | 0.08% | 20,195,518 |
| 2019-01-17 | 2019-01-15 | 17.190 | 1,214,459 | +25,112 | 0.08% | 20,876,274 |
| 2019-01-09 | 2019-01-07 | 16.706 | 1,189,347 | +12,374 | 0.08% | 19,869,436 |
| 2019-01-07 | 2019-01-03 | 15.959 | 1,176,973 | -9,099 | 0.07% | 18,783,066 |
| 2018-12-20 | 2018-12-18 | 15.871 | 1,186,072 | +1,092 | 0.08% | 18,823,987 |
| 2018-12-17 | 2018-12-13 | 16.816 | 1,184,980 | -1,820 | 0.08% | 19,926,720 |
| 2018-12-13 | 2018-12-11 | 16.354 | 1,186,800 | +1,820 | 0.08% | 19,409,478 |
| 2018-12-10 | 2018-12-06 | 16.662 | 1,184,980 | -10,918 | 0.08% | 19,744,384 |
| 2018-12-05 | 2018-12-03 | 16.882 | 1,195,898 | -1,092 | 0.08% | 20,189,182 |
| 2018-12-04 | 2018-11-30 | 16.354 | 1,196,990 | -5,459 | 0.08% | 19,576,130 |
| 2018-11-28 | 2018-11-26 | 16.003 | 1,202,449 | +1,820 | 0.08% | 19,242,497 |
| 2018-11-27 | 2018-11-23 | 15.717 | 1,200,629 | -1,820 | 0.08% | 18,870,276 |
| 2018-11-23 | 2018-11-21 | 16.157 | 1,202,449 | +5,459 | 0.08% | 19,427,521 |
| 2018-11-22 | 2018-11-20 | 15.959 | 1,196,990 | -30,935 | 0.08% | 19,102,514 |
| 2018-11-20 | 2018-11-16 | 16.332 | 1,227,925 | +1,820 | 0.08% | 20,055,063 |
| 2018-11-19 | 2018-11-15 | 15.849 | 1,226,105 | +21,836 | 0.08% | 19,432,394 |
| 2018-11-13 | 2018-11-09 | 15.167 | 1,204,269 | -18,197 | 0.08% | 18,265,685 |
| 2018-11-09 | 2018-11-07 | 15.607 | 1,222,466 | -9,098 | 0.08% | 19,079,128 |
| 2018-11-08 | 2018-11-06 | 15.959 | 1,231,564 | -18,197 | 0.08% | 19,654,273 |
| 2018-11-05 | 2018-11-01 | 14.926 | 1,249,761 | -9,098 | 0.08% | 18,653,491 |
| 2018-11-02 | 2018-10-31 | 14.156 | 1,258,859 | -1,820 | 0.08% | 17,820,764 |
| 2018-11-01 | 2018-10-30 | 13.893 | 1,260,679 | -58,230 | 0.08% | 17,513,985 |
| 2018-10-31 | 2018-10-29 | 13.409 | 1,318,909 | +23,656 | 0.08% | 17,685,121 |
| 2018-10-30 | 2018-10-26 | 14.024 | 1,295,253 | -18,197 | 0.08% | 18,165,136 |
| 2018-10-29 | 2018-10-25 | 14.288 | 1,313,450 | -1,820 | 0.08% | 18,766,802 |
| 2018-10-26 | 2018-10-24 | 13.849 | 1,315,270 | -9,098 | 0.08% | 18,214,566 |
| 2018-10-25 | 2018-10-23 | 13.827 | 1,324,368 | -5,459 | 0.08% | 18,311,448 |
| 2018-10-24 | 2018-10-22 | 14.464 | 1,329,827 | -82,614 | 0.08% | 19,234,656 |
| 2018-10-23 | 2018-10-19 | 13.145 | 1,412,441 | +63,689 | 0.09% | 18,566,707 |
| 2018-10-22 | 2018-10-18 | 13.167 | 1,348,752 | +72,788 | 0.09% | 17,759,155 |
| 2018-10-16 | 2018-10-12 | 13.167 | 1,275,964 | +5,459 | 0.08% | 16,800,748 |
| 2018-10-15 | 2018-10-11 | 13.057 | 1,270,505 | -3,640 | 0.08% | 16,589,229 |
| 2018-10-12 | 2018-10-10 | 13.849 | 1,274,145 | +1,820 | 0.08% | 17,645,045 |
| 2018-10-11 | 2018-10-09 | 14.464 | 1,272,325 | +54,591 | 0.08% | 18,402,945 |
| 2018-10-04 | 2018-10-02 | 15.651 | 1,217,734 | -4,368 | 0.08% | 19,058,811 |
| 2018-10-02 | 2018-09-27 | 15.937 | 1,222,102 | -1,819 | 0.08% | 19,476,407 |
| 2018-09-17 | 2018-09-13 | 15.585 | 1,223,921 | -1,820 | 0.08% | 19,074,932 |
| 2018-09-12 | 2018-09-10 | 15.387 | 1,225,741 | -45,492 | 0.08% | 18,860,801 |
| 2018-09-10 | 2018-09-06 | 15.607 | 1,271,233 | -45,492 | 0.08% | 19,840,238 |
| 2018-09-06 | 2018-09-04 | 16.113 | 1,316,725 | -2,184 | 0.08% | 21,215,947 |
| 2018-09-05 | 2018-09-03 | 16.047 | 1,318,909 | -9,098 | 0.08% | 21,164,161 |
| 2018-09-04 | 2018-08-31 | 15.783 | 1,328,007 | -5,459 | 0.08% | 20,959,851 |
| 2018-08-30 | 2018-08-28 | 15.409 | 1,333,466 | -18,197 | 0.08% | 20,547,706 |
| 2018-08-20 | 2018-08-16 | 13.695 | 1,351,663 | -3,640 | 0.09% | 18,510,572 |
| 2018-08-14 | 2018-08-10 | 15.233 | 1,355,303 | -32,754 | 0.09% | 20,645,861 |
| 2018-08-10 | 2018-08-08 | 14.706 | 1,388,057 | -27,295 | 0.09% | 20,412,528 |
| 2018-08-09 | 2018-08-07 | 14.706 | 1,415,352 | +27,295 | 0.09% | 20,813,923 |
| 2018-08-08 | 2018-08-06 | 14.354 | 1,388,057 | +7,279 | 0.09% | 19,924,336 |
| 2018-08-06 | 2018-08-02 | 14.706 | 1,380,778 | -3,640 | 0.09% | 20,305,484 |
| 2018-08-03 | 2018-08-01 | 15.211 | 1,384,418 | -3,639 | 0.09% | 21,058,950 |
| 2018-07-31 | 2018-07-27 | 15.277 | 1,388,057 | -23,292 | 0.09% | 21,205,840 |
| 2018-07-30 | 2018-07-26 | 15.233 | 1,411,349 | -1,820 | 0.09% | 21,499,632 |
| 2018-07-27 | 2018-07-25 | 15.541 | 1,413,169 | -9,098 | 0.09% | 21,962,253 |
| 2018-07-26 | 2018-07-24 | 15.519 | 1,422,267 | +1,092 | 0.09% | 22,072,382 |
| 2018-07-25 | 2018-07-23 | 14.926 | 1,421,175 | +32,390 | 0.09% | 21,211,955 |
| 2018-07-23 | 2018-07-19 | 14.354 | 1,388,785 | +364 | 0.09% | 19,934,786 |
| 2018-07-16 | 2018-07-12 | 15.255 | 1,388,421 | +38,213 | 0.09% | 21,180,881 |
| 2018-07-13 | 2018-07-11 | 14.794 | 1,350,208 | +13,466 | 0.09% | 19,974,647 |
| 2018-07-12 | 2018-07-10 | 14.882 | 1,336,742 | -8,006 | 0.09% | 19,892,970 |
| 2018-07-11 | 2018-07-09 | 14.838 | 1,344,748 | +10,190 | 0.09% | 19,952,993 |
| 2018-07-10 | 2018-07-06 | 14.288 | 1,334,558 | +43,672 | 0.08% | 19,068,397 |
| 2018-07-09 | 2018-07-05 | 14.002 | 1,290,886 | -9,098 | 0.08% | 18,075,516 |
| 2018-07-05 | 2018-07-03 | 14.464 | 1,299,984 | +41,489 | 0.08% | 18,803,006 |
| 2018-07-04 | 2018-06-29 | 15.365 | 1,258,495 | -8,735 | 0.08% | 19,337,131 |
| 2018-07-03 | 2018-06-28 | 14.684 | 1,267,230 | +12,738 | 0.08% | 18,607,811 |
| 2018-06-29 | 2018-06-27 | 14.596 | 1,254,492 | +12,010 | 0.08% | 18,310,464 |
| 2018-06-28 | 2018-06-26 | 15.321 | 1,242,482 | +6,551 | 0.08% | 19,036,463 |
| 2018-06-27 | 2018-06-25 | 15.563 | 1,235,931 | -11,282 | 0.08% | 19,234,941 |
| 2018-06-26 | 2018-06-22 | 16.223 | 1,247,213 | +12,010 | 0.08% | 20,233,004 |
| 2018-06-25 | 2018-06-21 | 15.915 | 1,235,203 | +15,649 | 0.08% | 19,658,043 |
| 2018-06-22 | 2018-06-20 | 16.882 | 1,219,554 | +12,010 | 0.08% | 20,588,544 |
| 2018-06-21 | 2018-06-19 | 17.058 | 1,207,544 | +2,911 | 0.08% | 20,598,143 |
| 2018-06-20 | 2018-06-15 | 17.981 | 1,204,633 | +9,099 | 0.08% | 21,660,647 |
| 2018-06-19 | 2018-06-14 | 18.223 | 1,195,534 | +728 | 0.08% | 21,786,117 |
| 2018-06-15 | 2018-06-13 | 18.509 | 1,194,806 | -48,040 | 0.08% | 22,114,283 |
| 2018-06-14 | 2018-06-12 | 18.904 | 1,242,846 | -26,567 | 0.08% | 23,495,200 |
| 2018-06-13 | 2018-06-11 | 18.245 | 1,269,413 | +29,842 | 0.08% | 23,160,312 |
| 2018-06-12 | 2018-06-08 | 18.223 | 1,239,571 | +16,378 | 0.08% | 22,588,600 |
| 2018-06-11 | 2018-06-07 | 18.838 | 1,223,193 | -38,214 | 0.08% | 23,043,009 |
| 2018-06-08 | 2018-06-06 | 18.575 | 1,261,407 | -20,016 | 0.08% | 23,430,163 |
| 2018-06-07 | 2018-06-05 | 18.421 | 1,281,423 | +5,823 | 0.08% | 23,604,777 |
| 2018-06-06 | 2018-06-04 | 18.531 | 1,275,600 | -18,197 | 0.08% | 23,637,713 |
| 2018-06-04 | 2018-05-31 | 18.179 | 1,293,797 | +3,275 | 0.08% | 23,519,876 |
| 2018-06-01 | 2018-05-30 | 17.915 | 1,290,522 | +4,367 | 0.08% | 23,119,924 |
| 2018-05-31 | 2018-05-29 | 17.959 | 1,286,155 | +1,820 | 0.08% | 23,098,232 |
| 2018-05-30 | 2018-05-28 | 18.553 | 1,284,335 | +12,738 | 0.08% | 23,827,810 |
| 2018-05-29 | 2018-05-25 | 18.597 | 1,271,597 | +25,476 | 0.08% | 23,647,391 |
| 2018-05-28 | 2018-05-24 | 18.509 | 1,246,121 | -9,099 | 0.08% | 23,064,056 |
| 2018-05-25 | 2018-05-23 | 18.377 | 1,255,220 | +1,092 | 0.08% | 23,066,914 |
| 2018-05-24 | 2018-05-21 | 18.904 | 1,254,128 | +4,367 | 0.08% | 23,708,395 |
| 2018-05-23 | 2018-05-18 | 18.771 | 1,249,761 | +27,118 | 0.08% | 23,459,070 |
| 2018-05-21 | 2018-05-17 | 18.704 | 1,222,643 | +3,597 | 0.08% | 22,868,466 |
| 2018-05-18 | 2018-05-16 | 18.882 | 1,219,046 | +30,575 | 0.08% | 23,018,083 |
| 2018-05-17 | 2018-05-15 | 18.904 | 1,188,471 | +8,992 | 0.08% | 22,467,197 |
| 2018-05-16 | 2018-05-14 | 19.483 | 1,179,479 | -28,416 | 0.08% | 22,979,242 |
| 2018-05-15 | 2018-05-11 | 18.771 | 1,207,895 | +4,316 | 0.08% | 22,673,209 |
| 2018-05-14 | 2018-05-10 | 18.949 | 1,203,579 | +12,590 | 0.08% | 22,806,339 |
| 2018-05-11 | 2018-05-09 | 19.305 | 1,190,989 | +3,597 | 0.08% | 22,991,582 |
| 2018-05-10 | 2018-05-08 | 18.882 | 1,187,392 | +8,993 | 0.08% | 22,420,391 |
| 2018-05-03 | 2018-04-30 | 19.927 | 1,178,399 | -1,080 | 0.08% | 23,482,360 |
| 2018-04-30 | 2018-04-26 | 19.082 | 1,179,479 | -4,316 | 0.08% | 22,507,065 |
| 2018-04-27 | 2018-04-25 | 18.771 | 1,183,795 | -8,993 | 0.08% | 22,220,832 |
| 2018-04-26 | 2018-04-24 | 19.082 | 1,192,788 | -5,395 | 0.08% | 22,761,030 |
| 2018-04-24 | 2018-04-20 | 18.526 | 1,198,183 | +9,712 | 0.08% | 22,197,779 |
| 2018-04-23 | 2018-04-19 | 19.371 | 1,188,471 | -4,676 | 0.08% | 23,022,268 |
| 2018-04-20 | 2018-04-18 | 18.971 | 1,193,147 | +3,956 | 0.08% | 22,635,201 |
| 2018-04-19 | 2018-04-17 | 18.749 | 1,189,191 | +17,986 | 0.08% | 22,295,672 |
| 2018-04-18 | 2018-04-16 | 18.993 | 1,171,205 | -21,583 | 0.08% | 22,244,987 |
| 2018-04-17 | 2018-04-13 | 19.260 | 1,192,788 | -50,359 | 0.08% | 22,973,254 |
| 2018-04-16 | 2018-04-12 | 19.816 | 1,243,147 | -719 | 0.08% | 24,634,376 |
| 2018-04-13 | 2018-04-11 | 19.927 | 1,243,866 | -6,115 | 0.08% | 24,786,944 |
| 2018-04-12 | 2018-04-10 | 19.371 | 1,249,981 | +29,856 | 0.08% | 24,213,799 |
| 2018-04-11 | 2018-04-09 | 18.660 | 1,220,125 | +1,798 | 0.08% | 22,767,097 |
| 2018-04-10 | 2018-04-06 | 18.660 | 1,218,327 | +3,597 | 0.08% | 22,733,547 |
| 2018-04-09 | 2018-04-04 | 18.348 | 1,214,730 | -8,992 | 0.08% | 22,288,204 |
| 2018-04-06 | 2018-04-03 | 18.393 | 1,223,722 | -3,598 | 0.08% | 22,507,624 |
| 2018-04-04 | 2018-03-29 | 17.503 | 1,227,320 | +16,187 | 0.08% | 21,481,961 |
| 2018-04-03 | 2018-03-28 | 17.192 | 1,211,133 | -36,690 | 0.08% | 20,821,533 |
| 2018-03-29 | 2018-03-27 | 17.503 | 1,247,823 | +20,503 | 0.08% | 21,840,828 |
| 2018-03-28 | 2018-03-26 | 18.059 | 1,227,320 | -3,597 | 0.08% | 22,164,361 |
| 2018-03-27 | 2018-03-23 | 18.081 | 1,230,917 | +1,799 | 0.08% | 22,256,696 |
| 2018-03-26 | 2018-03-22 | 18.459 | 1,229,118 | -1,439 | 0.08% | 22,688,879 |
| 2018-03-23 | 2018-03-21 | 18.459 | 1,230,557 | -8,993 | 0.08% | 22,715,442 |
| 2018-03-21 | 2018-03-19 | 18.660 | 1,239,550 | +1,439 | 0.09% | 23,129,561 |
| 2018-03-20 | 2018-03-16 | 18.682 | 1,238,111 | +17,986 | 0.09% | 23,130,245 |
| 2018-03-19 | 2018-03-15 | 18.682 | 1,220,125 | +1,079 | 0.09% | 22,794,233 |
| 2018-03-16 | 2018-03-14 | 18.526 | 1,219,046 | +17,985 | 0.09% | 22,584,291 |
| 2018-03-14 | 2018-03-12 | 18.015 | 1,201,061 | -19,064 | 0.09% | 21,636,721 |
| 2018-03-13 | 2018-03-09 | 17.948 | 1,220,125 | +16,186 | 0.09% | 21,898,745 |
| 2018-03-12 | 2018-03-08 | 17.770 | 1,203,939 | -23,021 | 0.09% | 21,394,032 |
| 2018-03-09 | 2018-03-07 | 17.347 | 1,226,960 | -2,877 | 0.09% | 21,284,643 |
| 2018-03-08 | 2018-03-06 | 17.436 | 1,229,837 | +32,013 | 0.09% | 21,443,960 |
| 2018-03-05 | 2018-03-01 | 17.014 | 1,197,824 | +10,072 | 0.09% | 20,379,608 |
| 2018-03-01 | 2018-02-27 | 16.903 | 1,187,752 | +1,799 | 0.09% | 20,076,164 |
| 2018-02-28 | 2018-02-26 | 17.548 | 1,185,953 | +8,992 | 0.09% | 20,810,660 |
| 2018-02-27 | 2018-02-23 | 17.592 | 1,176,961 | -1,079 | 0.09% | 20,705,224 |
| 2018-02-23 | 2018-02-21 | 17.170 | 1,178,040 | -8,992 | 0.09% | 20,226,405 |
| 2018-02-22 | 2018-02-20 | 16.547 | 1,187,032 | -1,799 | 0.09% | 19,641,594 |
| 2018-02-21 | 2018-02-15 | 16.903 | 1,188,831 | -21,582 | 0.09% | 20,094,402 |
| 2018-02-20 | 2018-02-13 | 16.169 | 1,210,413 | +6,834 | 0.09% | 19,570,835 |
| 2018-02-14 | 2018-02-12 | 16.102 | 1,203,579 | -7,913 | 0.09% | 19,380,034 |
| 2018-02-13 | 2018-02-09 | 16.458 | 1,211,492 | -352,513 | 0.09% | 19,938,553 |
| 2018-02-12 | 2018-02-08 | 16.992 | 1,564,005 | +11,870 | 0.11% | 26,574,975 |
| 2018-02-09 | 2018-02-07 | 16.702 | 1,552,135 | +6,115 | 0.11% | 25,924,525 |
| 2018-02-08 | 2018-02-06 | 16.747 | 1,546,020 | +330,211 | 0.11% | 25,891,157 |
| 2018-02-07 | 2018-02-05 | 18.304 | 1,215,809 | -14,028 | 0.09% | 22,253,922 |
| 2018-02-06 | 2018-02-02 | 18.949 | 1,229,837 | +15,467 | 0.09% | 23,303,895 |
| 2018-02-05 | 2018-02-01 | 18.904 | 1,214,370 | -35,971 | 0.09% | 22,956,799 |
| 2018-02-02 | 2018-01-31 | 19.549 | 1,250,341 | +99,999 | 0.09% | 24,443,237 |
| 2018-02-01 | 2018-01-30 | 19.638 | 1,150,342 | -67,985 | 0.08% | 22,590,667 |
| 2018-01-31 | 2018-01-29 | 19.994 | 1,218,327 | -23,381 | 0.09% | 24,359,307 |
| 2018-01-30 | 2018-01-26 | 20.150 | 1,241,708 | +11,511 | 0.09% | 25,020,100 |
| 2018-01-29 | 2018-01-25 | 19.883 | 1,230,197 | -10,432 | 0.09% | 24,459,837 |
| 2018-01-26 | 2018-01-24 | 20.372 | 1,240,629 | -32,373 | 0.09% | 25,274,279 |
| 2018-01-25 | 2018-01-23 | 20.105 | 1,273,002 | +11,870 | 0.09% | 25,594,043 |
| 2018-01-24 | 2018-01-22 | 19.950 | 1,261,132 | -484,525 | 0.09% | 25,159,057 |
| 2018-01-23 | 2018-01-19 | 19.927 | 1,745,657 | +209,709 | 0.13% | 34,786,305 |
| 2018-01-22 | 2018-01-18 | 19.972 | 1,535,948 | +215,105 | 0.11% | 30,675,681 |
| 2018-01-19 | 2018-01-17 | 19.349 | 1,320,843 | +64,028 | 0.10% | 25,557,115 |
| 2018-01-18 | 2018-01-16 | 19.149 | 1,256,815 | +65,826 | 0.09% | 24,066,663 |
| 2018-01-17 | 2018-01-15 | 18.660 | 1,190,989 | +1,798 | 0.09% | 22,223,430 |
| 2018-01-16 | 2018-01-12 | 18.704 | 1,189,191 | +3,597 | 0.09% | 22,242,776 |
| 2018-01-15 | 2018-01-11 | 18.726 | 1,185,594 | +3,598 | 0.09% | 22,201,865 |
| 2018-01-12 | 2018-01-10 | 19.038 | 1,181,996 | -8,993 | 0.09% | 22,502,519 |
| 2018-01-10 | 2018-01-08 | 19.082 | 1,190,989 | +8,993 | 0.09% | 22,726,702 |
| 2018-01-09 | 2018-01-05 | 18.927 | 1,181,996 | -17,986 | 0.09% | 22,371,079 |
| 2018-01-08 | 2018-01-04 | 19.015 | 1,199,982 | -8,992 | 0.09% | 22,818,244 |
| 2018-01-05 | 2018-01-03 | 18.882 | 1,208,974 | -12,590 | 0.09% | 22,827,903 |
| 2018-01-04 | 2018-01-02 | 18.526 | 1,221,564 | -55,035 | 0.09% | 22,630,940 |
| 2018-01-02 | 2017-12-28 | 18.104 | 1,276,599 | +14,028 | 0.09% | 23,111,082 |
| 2017-12-28 | 2017-12-22 | 17.881 | 1,262,571 | -2,158 | 0.09% | 22,576,324 |
| 2017-12-27 | 2017-12-21 | 17.570 | 1,264,729 | -5,396 | 0.09% | 22,221,120 |
| 2017-12-20 | 2017-12-18 | 17.014 | 1,270,125 | -8,992 | 0.09% | 21,609,726 |
| 2017-12-19 | 2017-12-15 | 17.214 | 1,279,117 | +16,906 | 0.09% | 22,018,747 |
| 2017-12-18 | 2017-12-14 | 17.303 | 1,262,211 | +3,597 | 0.09% | 21,840,015 |
| 2017-12-13 | 2017-12-11 | 17.970 | 1,258,614 | +29,496 | 0.09% | 22,617,536 |
| 2017-12-12 | 2017-12-08 | 17.926 | 1,229,118 | +4,316 | 0.09% | 22,032,815 |
| 2017-12-11 | 2017-12-07 | 17.548 | 1,224,802 | -3,597 | 0.09% | 21,492,368 |
| 2017-12-08 | 2017-12-06 | 17.058 | 1,228,399 | -19,424 | 0.09% | 20,954,446 |
| 2017-12-07 | 2017-12-05 | 18.348 | 1,247,823 | -5,395 | 0.09% | 22,895,404 |
| 2017-12-06 | 2017-12-04 | 18.415 | 1,253,218 | -2,878 | 0.09% | 23,078,009 |
| 2017-12-05 | 2017-12-01 | 18.348 | 1,256,096 | +8,993 | 0.09% | 23,047,199 |
| 2017-12-04 | 2017-11-30 | 18.304 | 1,247,103 | +17,985 | 0.09% | 22,826,721 |
| 2017-12-01 | 2017-11-29 | 18.571 | 1,229,118 | -19,784 | 0.09% | 22,825,559 |
| 2017-11-30 | 2017-11-28 | 18.304 | 1,248,902 | +30,575 | 0.09% | 22,859,649 |
| 2017-11-28 | 2017-11-24 | 18.637 | 1,218,327 | +10,791 | 0.09% | 22,706,451 |
| 2017-11-27 | 2017-11-23 | 18.927 | 1,207,536 | -24,460 | 0.09% | 22,854,463 |
| 2017-11-24 | 2017-11-22 | 19.616 | 1,231,996 | +360 | 0.09% | 24,166,806 |
| 2017-11-23 | 2017-11-21 | 19.772 | 1,231,636 | -6,115 | 0.09% | 24,351,488 |
| 2017-11-22 | 2017-11-20 | 19.238 | 1,237,751 | -7,914 | 0.09% | 23,811,720 |
| 2017-11-21 | 2017-11-17 | 19.483 | 1,245,665 | +26,978 | 0.09% | 24,268,713 |
| 2017-11-20 | 2017-11-16 | 19.282 | 1,218,687 | -25,179 | 0.09% | 23,499,177 |
| 2017-11-17 | 2017-11-15 | 18.904 | 1,243,866 | +44,244 | 0.09% | 23,514,400 |
| 2017-11-16 | 2017-11-14 | 19.594 | 1,199,622 | -33,453 | 0.09% | 23,505,078 |
| 2017-11-15 | 2017-11-13 | 19.171 | 1,233,075 | -13,309 | 0.09% | 23,639,491 |
| 2017-11-14 | 2017-11-10 | 18.971 | 1,246,384 | +4,676 | 0.09% | 23,645,161 |
| 2017-11-13 | 2017-11-09 | 18.682 | 1,241,708 | +16,187 | 0.09% | 23,197,444 |
| 2017-11-10 | 2017-11-08 | 18.571 | 1,225,521 | -11,511 | 0.09% | 22,758,760 |
| 2017-11-09 | 2017-11-07 | 18.904 | 1,237,032 | -40,646 | 0.09% | 23,385,208 |
| 2017-11-08 | 2017-11-06 | 18.170 | 1,277,678 | +17,985 | 0.09% | 23,215,864 |
| 2017-11-07 | 2017-11-03 | 18.504 | 1,259,693 | -83,812 | 0.09% | 23,309,310 |
| 2017-11-06 | 2017-11-02 | 18.504 | 1,343,505 | +73,021 | 0.10% | 24,860,164 |
| 2017-11-03 | 2017-11-01 | 17.792 | 1,270,484 | +6,474 | 0.09% | 22,604,794 |
| 2017-11-01 | 2017-10-30 | 17.726 | 1,264,010 | -10,791 | 0.09% | 22,405,271 |
| 2017-10-30 | 2017-10-26 | 17.637 | 1,274,801 | -8,992 | 0.09% | 22,483,139 |
| 2017-10-26 | 2017-10-24 | 17.881 | 1,283,793 | -1,799 | 0.09% | 22,955,799 |
| 2017-10-25 | 2017-10-23 | 18.126 | 1,285,592 | -3,597 | 0.09% | 23,302,480 |
| 2017-10-24 | 2017-10-20 | 17.992 | 1,289,189 | +31,654 | 0.09% | 23,195,647 |
| 2017-10-23 | 2017-10-19 | 17.792 | 1,257,535 | -64,028 | 0.09% | 22,374,402 |
| 2017-10-20 | 2017-10-18 | 18.170 | 1,321,563 | +26,259 | 0.10% | 24,013,270 |
| 2017-10-19 | 2017-10-17 | 18.571 | 1,295,304 | +9,712 | 0.09% | 24,054,678 |
| 2017-10-18 | 2017-10-16 | 18.660 | 1,285,592 | -11,870 | 0.09% | 23,988,688 |
| 2017-10-17 | 2017-10-13 | 18.526 | 1,297,462 | -17,626 | 0.09% | 24,037,042 |
| 2017-10-16 | 2017-10-12 | 18.660 | 1,315,088 | -14,388 | 0.10% | 24,539,073 |
| 2017-10-13 | 2017-10-11 | 18.393 | 1,329,476 | -20,504 | 0.10% | 24,452,732 |
| 2017-10-12 | 2017-10-10 | 18.548 | 1,349,980 | +720 | 0.10% | 25,040,025 |
| 2017-10-11 | 2017-10-09 | 18.682 | 1,349,260 | +15,467 | 0.10% | 25,206,718 |
| 2017-10-10 | 2017-10-06 | 19.127 | 1,333,793 | +29,496 | 0.10% | 25,511,045 |
| 2017-10-09 | 2017-10-04 | 18.793 | 1,304,297 | -3,237 | 0.10% | 24,511,764 |
| 2017-10-06 | 2017-10-03 | 18.259 | 1,307,534 | -34,892 | 0.10% | 23,874,678 |
| 2017-10-04 | 2017-09-29 | 17.681 | 1,342,426 | +25,180 | 0.10% | 23,735,526 |
| 2017-10-03 | 2017-09-28 | 17.347 | 1,317,246 | +47,481 | 0.10% | 22,850,876 |
| 2017-09-29 | 2017-09-27 | 18.170 | 1,269,765 | +49,280 | 0.09% | 23,072,082 |
| 2017-09-28 | 2017-09-26 | 18.348 | 1,220,485 | -53,596 | 0.09% | 22,393,798 |
| 2017-09-27 | 2017-09-25 | 18.015 | 1,274,081 | +80,934 | 0.09% | 22,952,153 |
| 2017-09-26 | 2017-09-22 | 20.239 | 1,193,147 | +41,726 | 0.09% | 24,147,753 |
| 2017-09-25 | 2017-09-21 | 20.372 | 1,151,421 | +143,523 | 0.08% | 23,456,920 |
| 2017-09-22 | 2017-09-20 | 17.236 | 1,007,898 | +41,006 | 0.07% | 17,372,393 |
| 2017-09-21 | 2017-09-19 | 16.547 | 966,892 | +15,468 | 0.07% | 15,998,979 |
| 2017-09-20 | 2017-09-18 | 17.014 | 951,424 | -11,871 | 0.07% | 16,187,393 |
| 2017-09-19 | 2017-09-15 | 15.924 | 963,295 | +8,993 | 0.07% | 15,339,588 |
| 2017-09-18 | 2017-09-14 | 15.902 | 954,302 | -17,985 | 0.07% | 15,175,159 |
| 2017-09-15 | 2017-09-13 | 15.880 | 972,287 | -3,597 | 0.07% | 15,439,529 |
| 2017-09-14 | 2017-09-12 | 15.635 | 975,884 | +7,194 | 0.07% | 15,257,905 |
| 2017-09-13 | 2017-09-11 | 15.991 | 968,690 | +1,079 | 0.07% | 15,490,131 |
| 2017-09-07 | 2017-09-05 | 16.302 | 967,611 | +1,798 | 0.07% | 15,774,156 |
| 2017-09-06 | 2017-09-04 | 15.702 | 965,813 | -5,755 | 0.07% | 15,164,885 |
| 2017-09-05 | 2017-09-01 | 15.791 | 971,568 | +16,187 | 0.07% | 15,341,680 |
| 2017-09-04 | 2017-08-31 | 15.791 | 955,381 | -607,905 | 0.07% | 15,086,077 |
| 2017-09-01 | 2017-08-30 | 16.146 | 1,563,286 | -359 | 0.11% | 25,241,574 |
| 2017-08-31 | 2017-08-29 | 16.013 | 1,563,645 | +16,546 | 0.11% | 25,038,714 |
| 2017-08-30 | 2017-08-28 | 16.525 | 1,547,099 | +615,818 | 0.11% | 25,565,147 |
| 2017-08-29 | 2017-08-25 | 15.457 | 931,281 | -3,597 | 0.07% | 14,394,843 |
| 2017-08-28 | 2017-08-24 | 14.990 | 934,878 | -360 | 0.07% | 14,013,809 |
| 2017-08-24 | 2017-08-21 | 14.812 | 935,238 | +7,195 | 0.07% | 13,852,806 |
| 2017-08-21 | 2017-08-17 | 14.812 | 928,043 | -5,036 | 0.07% | 13,746,233 |
| 2017-08-17 | 2017-08-15 | 14.590 | 933,079 | -3,597 | 0.07% | 13,613,307 |
| 2017-08-16 | 2017-08-14 | 14.256 | 936,676 | +2,518 | 0.07% | 13,353,306 |
| 2017-08-15 | 2017-08-11 | 14.323 | 934,158 | -35,971 | 0.07% | 13,379,737 |
| 2017-08-14 | 2017-08-10 | 14.501 | 970,129 | -179,854 | 0.07% | 14,067,550 |
| 2017-08-11 | 2017-08-09 | 14.656 | 1,149,983 | -60,430 | 0.08% | 16,854,591 |
| 2017-08-10 | 2017-08-08 | 14.567 | 1,210,413 | -12,590 | 0.09% | 17,632,596 |
| 2017-08-09 | 2017-08-07 | 14.634 | 1,223,003 | +187,047 | 0.09% | 17,897,600 |
| 2017-08-08 | 2017-08-04 | 14.812 | 1,035,956 | +7,195 | 0.08% | 15,344,647 |
| 2017-08-07 | 2017-08-03 | 14.857 | 1,028,761 | -720 | 0.08% | 15,283,834 |
| 2017-08-04 | 2017-08-02 | 14.301 | 1,029,481 | +97,121 | 0.08% | 14,722,131 |
| 2017-08-03 | 2017-08-01 | 14.123 | 932,360 | +4,676 | 0.07% | 13,167,361 |
| 2017-07-31 | 2017-07-27 | 13.745 | 927,684 | -8,992 | 0.07% | 12,750,579 |
| 2017-07-27 | 2017-07-25 | 13.544 | 936,676 | +8,992 | 0.07% | 12,686,682 |
| 2017-07-25 | 2017-07-21 | 14.056 | 927,684 | -23,381 | 0.07% | 13,039,427 |
| 2017-07-24 | 2017-07-20 | 13.900 | 951,065 | +23,381 | 0.07% | 13,220,004 |
| 2017-07-21 | 2017-07-19 | 14.167 | 927,684 | -8,992 | 0.07% | 13,142,587 |
| 2017-07-20 | 2017-07-18 | 13.656 | 936,676 | -3,598 | 0.07% | 12,790,842 |
| 2017-07-19 | 2017-07-17 | 13.900 | 940,274 | +3,598 | 0.07% | 13,070,007 |
| 2017-07-17 | 2017-07-13 | 13.900 | 936,676 | -3,598 | 0.07% | 13,019,994 |
| 2017-06-19 | 2017-06-15 | 12.321 | 940,274 | -33,812 | 0.07% | 11,585,254 |
| 2017-06-14 | 2017-06-12 | 12.638 | 974,086 | +15,854 | 0.07% | 12,310,537 |
| 2017-06-13 | 2017-06-09 | 12.548 | 958,232 | -1,769 | 0.07% | 12,023,517 |
| 2017-06-08 | 2017-06-06 | 12.163 | 960,001 | +1,769 | 0.07% | 11,676,746 |
| 2017-05-23 | 2017-05-19 | 12.502 | 958,232 | -33,616 | 0.07% | 11,980,189 |
| 2017-04-19 | 2017-04-13 | 13.181 | 991,848 | +1,769 | 0.07% | 13,073,190 |
| 2017-04-11 | 2017-04-07 | 13.203 | 990,079 | -7,431 | 0.07% | 13,072,257 |
| 2017-04-07 | 2017-04-05 | 13.362 | 997,510 | -354 | 0.07% | 13,328,234 |
| 2017-04-03 | 2017-03-30 | 13.068 | 997,864 | +15,924 | 0.07% | 13,039,684 |
| 2017-03-27 | 2017-03-23 | 13.316 | 981,940 | +7,431 | 0.07% | 13,075,796 |
| 2017-03-20 | 2017-03-16 | 12.819 | 974,509 | -21,232 | 0.07% | 12,492,139 |
| 2017-03-17 | 2017-03-15 | 12.661 | 995,741 | +3,539 | 0.07% | 12,606,726 |
| 2017-03-15 | 2017-03-13 | 12.751 | 992,202 | +17,693 | 0.07% | 12,651,648 |
| 2017-03-14 | 2017-03-10 | 12.593 | 974,509 | +5,307 | 0.07% | 12,271,819 |
| 2017-03-13 | 2017-03-09 | 12.593 | 969,202 | +176,927 | 0.07% | 12,204,989 |
| 2017-03-10 | 2017-03-08 | 12.683 | 792,275 | +176,926 | 0.06% | 10,048,626 |
| 2017-02-24 | 2017-02-22 | 13.135 | 615,349 | -8,847 | 0.05% | 8,082,869 |
| 2017-02-21 | 2017-02-17 | 12.796 | 624,196 | -16,631 | 0.05% | 7,987,397 |
| 2017-02-17 | 2017-02-15 | 12.819 | 640,827 | -8,846 | 0.05% | 8,214,701 |
| 2017-02-16 | 2017-02-14 | 12.661 | 649,673 | +7,785 | 0.05% | 8,225,281 |
| 2017-02-09 | 2017-02-07 | 12.254 | 641,888 | -4,246 | 0.05% | 7,865,502 |
| 2017-01-16 | 2017-01-12 | 12.322 | 646,134 | -1,770 | 0.05% | 7,961,355 |
| 2017-01-10 | 2017-01-06 | 12.322 | 647,904 | +8,847 | 0.05% | 7,983,164 |
| 2017-01-09 | 2017-01-05 | 12.412 | 639,057 | -4,600 | 0.05% | 7,931,947 |
| 2016-12-16 | 2016-12-14 | 12.186 | 643,657 | +1,769 | 0.05% | 7,843,523 |
| 2016-12-08 | 2016-12-06 | 12.457 | 641,888 | -15,570 | 0.05% | 7,996,110 |
| 2016-11-30 | 2016-11-28 | 12.955 | 657,458 | +15,570 | 0.05% | 8,517,076 |
| 2016-11-24 | 2016-11-22 | 12.887 | 641,888 | -8,846 | 0.05% | 8,271,838 |
| 2016-11-23 | 2016-11-21 | 12.706 | 650,734 | +88,463 | 0.05% | 8,268,138 |
| 2016-11-22 | 2016-11-18 | 12.751 | 562,271 | +44,231 | 0.04% | 7,169,563 |
| 2016-11-18 | 2016-11-16 | 12.774 | 518,040 | -1,769 | 0.04% | 6,617,282 |
| 2016-11-17 | 2016-11-15 | 12.774 | 519,809 | +88,463 | 0.04% | 6,639,878 |
| 2016-11-14 | 2016-11-10 | 12.819 | 431,346 | +44,232 | 0.03% | 5,529,384 |
| 2016-11-11 | 2016-11-09 | 12.593 | 387,114 | +252,650 | 0.03% | 4,874,858 |
| 2016-11-10 | 2016-11-08 | 12.774 | 134,464 | +4,246 | 0.01% | 1,717,601 |
| 2016-11-09 | 2016-11-07 | 12.864 | 130,218 | +9,200 | 0.01% | 1,675,140 |
| 2016-11-07 | 2016-11-03 | 13.135 | 121,018 | -44,231 | 0.01% | 1,589,622 |
| 2016-11-04 | 2016-11-02 | 12.751 | 165,249 | -3,539 | 0.01% | 2,107,103 |
| 2016-11-03 | 2016-11-01 | 12.887 | 168,788 | +44,232 | 0.01% | 2,175,125 |
| 2016-11-01 | 2016-10-28 | 12.977 | 124,556 | +17,693 | 0.01% | 1,616,384 |
| 2016-10-27 | 2016-10-25 | 13.113 | 106,863 | -5,308 | 0.01% | 1,401,275 |
| 2016-10-26 | 2016-10-24 | 13.226 | 112,171 | -8,847 | 0.01% | 1,483,557 |
| 2016-10-25 | 2016-10-20 | 13.384 | 121,018 | -26,538 | 0.01% | 1,619,719 |
| 2016-10-24 | 2016-10-19 | 13.226 | 147,556 | +17,692 | 0.01% | 1,951,554 |
| 2016-10-20 | 2016-10-18 | 13.045 | 129,864 | +17,693 | 0.01% | 1,694,074 |
| 2016-10-19 | 2016-10-17 | 12.593 | 112,171 | +8,846 | 0.01% | 1,412,549 |
| 2016-10-12 | 2016-10-07 | 12.163 | 103,325 | -8,846 | 0.01% | 1,256,769 |
| 2016-09-27 | 2016-09-23 | 12.095 | 112,171 | +8,846 | 0.01% | 1,356,758 |
| 2016-09-22 | 2016-09-20 | 12.435 | 103,325 | -8,846 | 0.01% | 1,284,801 |
| 2016-09-21 | 2016-09-19 | 12.457 | 112,171 | +8,846 | 0.01% | 1,397,334 |
| 2016-09-19 | 2016-09-14 | 12.480 | 103,325 | -19,462 | 0.01% | 1,289,473 |
| 2016-09-15 | 2016-09-13 | 12.435 | 122,787 | +1,769 | 0.01% | 1,526,803 |
| 2016-09-14 | 2016-09-12 | 12.638 | 121,018 | -12,738 | 0.01% | 1,529,430 |
| 2016-09-13 | 2016-09-09 | 13.203 | 133,756 | +354 | 0.01% | 1,766,013 |
| 2016-09-08 | 2016-09-06 | 12.932 | 133,402 | +8,846 | 0.01% | 1,725,148 |
| 2016-09-02 | 2016-08-31 | 12.955 | 124,556 | +4,600 | 0.01% | 1,613,568 |
| 2016-09-01 | 2016-08-30 | 12.887 | 119,956 | -5,308 | 0.01% | 1,545,841 |
| 2016-08-30 | 2016-08-26 | 13.090 | 125,264 | +4,600 | 0.01% | 1,639,731 |
| 2016-08-26 | 2016-08-24 | 12.955 | 120,664 | -61,924 | 0.01% | 1,563,148 |
| 2016-08-25 | 2016-08-23 | 12.887 | 182,588 | +2,123 | 0.01% | 2,352,962 |
| 2016-08-23 | 2016-08-19 | 13.158 | 180,465 | -354 | 0.01% | 2,374,564 |
| 2016-08-22 | 2016-08-18 | 13.339 | 180,819 | -6,015 | 0.01% | 2,411,926 |
| 2016-08-19 | 2016-08-17 | 13.316 | 186,834 | -3,539 | 0.01% | 2,487,935 |
| 2016-08-18 | 2016-08-16 | 13.339 | 190,373 | -12,384 | 0.01% | 2,539,366 |
| 2016-08-17 | 2016-08-15 | 13.497 | 202,757 | +15,215 | 0.02% | 2,736,643 |
| 2016-08-16 | 2016-08-12 | 13.294 | 187,542 | -8,846 | 0.01% | 2,493,123 |
| 2016-08-15 | 2016-08-11 | 13.158 | 196,388 | +88,817 | 0.01% | 2,584,079 |
| 2016-08-11 | 2016-08-09 | 13.068 | 107,571 | +3,538 | 0.01% | 1,405,694 |
| 2016-08-05 | 2016-08-03 | 12.728 | 104,033 | +8,847 | 0.01% | 1,324,181 |
| 2016-08-03 | 2016-07-29 | 12.683 | 95,186 | -44,232 | 0.01% | 1,207,268 |
| 2016-07-29 | 2016-07-27 | 13.045 | 139,418 | +17,693 | 0.01% | 1,818,706 |
| 2016-07-26 | 2016-07-22 | 13.181 | 121,725 | -79,617 | 0.01% | 1,604,413 |
| 2016-07-25 | 2016-07-21 | 13.158 | 201,342 | +53,078 | 0.01% | 2,649,264 |
| 2016-07-21 | 2016-07-19 | 13.339 | 148,264 | +56,616 | 0.01% | 1,977,678 |
| 2016-07-20 | 2016-07-18 | 13.565 | 91,648 | -53,078 | 0.01% | 1,243,203 |
| 2016-07-19 | 2016-07-15 | 13.701 | 144,726 | -3,538 | 0.01% | 1,982,837 |
| 2016-07-15 | 2016-07-13 | 13.701 | 148,264 | +63,339 | 0.01% | 2,031,310 |
| 2016-07-14 | 2016-07-12 | 13.972 | 84,925 | -8,846 | 0.01% | 1,186,566 |
| 2016-07-13 | 2016-07-11 | 13.610 | 93,771 | +8,846 | 0.01% | 1,276,242 |
| 2016-07-06 | 2016-07-04 | 13.520 | 84,925 | +8,847 | 0.01% | 1,148,166 |
| 2016-06-28 | 2016-06-24 | 13.022 | 76,078 | -53,078 | 0.01% | 990,717 |
| 2016-06-21 | 2016-06-17 | 12.977 | 129,156 | +49,539 | 0.01% | 1,676,079 |
| 2016-06-15 | 2016-06-13 | 13.113 | 79,617 | -53,078 | 0.01% | 1,044,003 |
| 2016-06-14 | 2016-06-10 | 13.475 | 132,695 | -17,692 | 0.01% | 1,788,005 |
| 2016-06-10 | 2016-06-07 | 13.927 | 150,387 | -9,908 | 0.01% | 2,094,396 |
| 2016-06-08 | 2016-06-06 | 13.814 | 160,295 | -3,539 | 0.01% | 2,214,262 |
| 2016-06-07 | 2016-06-03 | 13.859 | 163,834 | +12,385 | 0.01% | 2,270,557 |
| 2016-06-03 | 2016-06-01 | 13.678 | 151,449 | +4,600 | 0.01% | 2,071,523 |
| 2016-05-20 | 2016-05-18 | 13.452 | 146,849 | +354 | 0.01% | 1,975,404 |
| 2016-05-19 | 2016-05-17 | 13.452 | 146,495 | +53,078 | 0.01% | 1,970,642 |
| 2016-05-18 | 2016-05-16 | 13.362 | 93,417 | -54,847 | 0.01% | 1,248,192 |
| 2016-05-13 | 2016-05-11 | 12.864 | 148,264 | +38,924 | 0.01% | 1,907,286 |
| 2016-05-12 | 2016-05-10 | 13.113 | 109,340 | +33,616 | 0.01% | 1,433,755 |
| 2016-05-10 | 2016-05-06 | 13.203 | 75,724 | -5,308 | 0.01% | 999,803 |
| 2016-05-09 | 2016-05-05 | 13.836 | 81,032 | +14,154 | 0.01% | 1,121,181 |
| 2016-05-06 | 2016-05-04 | 13.927 | 66,878 | -1,769 | 0.00% | 931,391 |
| 2016-05-05 | 2016-05-03 | 13.633 | 68,647 | +1,769 | 0.01% | 935,851 |
| 2016-04-28 | 2016-04-26 | 14.266 | 66,878 | +708 | 0.00% | 954,071 |
| 2016-04-25 | 2016-04-21 | 14.899 | 66,170 | -1,770 | 0.00% | 985,858 |
| 2016-04-22 | 2016-04-20 | 14.763 | 67,940 | +11,677 | 0.01% | 1,003,013 |
| 2016-04-21 | 2016-04-19 | 14.469 | 56,263 | -2,476 | 0.00% | 814,087 |
| 2016-04-20 | 2016-04-18 | 14.153 | 58,739 | +2,476 | 0.00% | 831,321 |
| 2016-04-18 | 2016-04-14 | 14.311 | 56,263 | -2,123 | 0.00% | 805,183 |
| 2016-04-15 | 2016-04-13 | 13.678 | 58,386 | -15,923 | 0.00% | 798,605 |
| 2016-04-14 | 2016-04-12 | 13.203 | 74,309 | -3,539 | 0.01% | 981,120 |
| 2016-04-11 | 2016-04-07 | 12.842 | 77,848 | +14,155 | 0.01% | 999,686 |
| 2016-04-05 | 2016-03-31 | 13.316 | 63,693 | -354 | 0.00% | 848,154 |
| 2016-03-29 | 2016-03-23 | 13.452 | 64,047 | +354 | 0.00% | 861,556 |
| 2016-03-23 | 2016-03-21 | 13.294 | 63,693 | -10,616 | 0.00% | 846,714 |
| 2016-03-22 | 2016-03-18 | 12.887 | 74,309 | +3,539 | 0.01% | 957,600 |
| 2016-03-21 | 2016-03-17 | 12.593 | 70,770 | -11,324 | 0.01% | 891,194 |
| 2016-03-17 | 2016-03-15 | 12.208 | 82,094 | -3,538 | 0.01% | 1,002,243 |
| 2016-03-16 | 2016-03-14 | 12.028 | 85,632 | -17,693 | 0.01% | 1,029,949 |
| 2016-03-15 | 2016-03-11 | 11.711 | 103,325 | -79,617 | 0.01% | 1,210,049 |
| 2016-03-14 | 2016-03-10 | 11.508 | 182,942 | +15,924 | 0.01% | 2,105,228 |
| 2016-03-09 | 2016-03-07 | 12.095 | 167,018 | +11,323 | 0.01% | 2,020,156 |
| 2016-03-08 | 2016-03-04 | 11.779 | 155,695 | -15,923 | 0.01% | 1,833,920 |
| 2016-03-03 | 2016-03-01 | 11.078 | 171,618 | -12,739 | 0.01% | 1,901,196 |
| 2016-03-02 | 2016-02-29 | 10.999 | 184,357 | -10,262 | 0.01% | 2,027,731 |
| 2016-03-01 | 2016-02-26 | 11.304 | 194,619 | +15,924 | 0.01% | 2,200,002 |
| 2016-02-29 | 2016-02-25 | 11.146 | 178,695 | -15,924 | 0.01% | 1,991,715 |
| 2016-02-26 | 2016-02-24 | 11.168 | 194,619 | +16,631 | 0.01% | 2,173,602 |
| 2016-02-19 | 2016-02-17 | 11.044 | 177,988 | -15,923 | 0.01% | 1,965,727 |
| 2016-02-18 | 2016-02-16 | 11.395 | 193,911 | +2,831 | 0.01% | 2,209,535 |
| 2016-02-16 | 2016-02-12 | 10.909 | 191,080 | +13,092 | 0.01% | 2,084,397 |
| 2016-02-15 | 2016-02-11 | 11.044 | 177,988 | -8,846 | 0.01% | 1,965,727 |
| 2016-02-12 | 2016-02-05 | 11.417 | 186,834 | -8,846 | 0.01% | 2,133,119 |
| 2016-02-11 | 2016-02-04 | 11.372 | 195,680 | +79,616 | 0.01% | 2,225,268 |
| 2016-02-05 | 2016-02-03 | 11.135 | 116,064 | -15,923 | 0.01% | 1,292,325 |
| 2016-02-04 | 2016-02-02 | 11.598 | 131,987 | +15,923 | 0.01% | 1,530,793 |
| 2016-02-03 | 2016-02-01 | 11.417 | 116,064 | -15,923 | 0.01% | 1,325,125 |
| 2016-02-02 | 2016-01-29 | 11.937 | 131,987 | +15,923 | 0.01% | 1,575,553 |
| 2016-02-01 | 2016-01-28 | 11.304 | 116,064 | -14,861 | 0.01% | 1,312,005 |
| 2016-01-29 | 2016-01-27 | 11.157 | 130,925 | +6,015 | 0.01% | 1,460,756 |
| 2016-01-27 | 2016-01-25 | 11.802 | 124,910 | +19,462 | 0.01% | 1,474,129 |
| 2016-01-25 | 2016-01-21 | 11.643 | 105,448 | -6,723 | 0.01% | 1,227,760 |
| 2016-01-22 | 2016-01-20 | 12.095 | 112,171 | +15,569 | 0.01% | 1,356,758 |
| 2016-01-21 | 2016-01-19 | 12.502 | 96,602 | +3,539 | 0.01% | 1,207,756 |
| 2016-01-20 | 2016-01-18 | 12.095 | 93,063 | +8,846 | 0.01% | 1,125,638 |
| 2016-01-18 | 2016-01-14 | 12.141 | 84,217 | -15,923 | 0.01% | 1,022,450 |
| 2016-01-15 | 2016-01-13 | 12.005 | 100,140 | -10,616 | 0.01% | 1,202,181 |
| 2016-01-14 | 2016-01-12 | 12.050 | 110,756 | +5,308 | 0.01% | 1,334,635 |
| 2016-01-13 | 2016-01-11 | 12.276 | 105,448 | -6,723 | 0.01% | 1,294,512 |
| 2016-01-12 | 2016-01-08 | 12.819 | 112,171 | +3,184 | 0.01% | 1,437,909 |
| 2016-01-11 | 2016-01-07 | 12.525 | 108,987 | -16,277 | 0.01% | 1,365,062 |
| 2016-01-08 | 2016-01-06 | 13.113 | 125,264 | +7,077 | 0.01% | 1,642,563 |
| 2016-01-07 | 2016-01-05 | 13.316 | 118,187 | -33,616 | 0.01% | 1,573,812 |
| 2016-01-06 | 2016-01-04 | 13.565 | 151,803 | +44,232 | 0.01% | 2,059,205 |
| 2016-01-05 | 2015-12-31 | 14.266 | 107,571 | +3,538 | 0.01% | 1,534,590 |
| 2016-01-04 | 2015-12-29 | 14.130 | 104,033 | +3,539 | 0.01% | 1,470,006 |
| 2015-12-30 | 2015-12-28 | 14.334 | 100,494 | -7,077 | 0.01% | 1,440,447 |
| 2015-12-29 | 2015-12-24 | 14.221 | 107,571 | -1,416 | 0.01% | 1,529,726 |
| 2015-12-28 | 2015-12-22 | 13.904 | 108,987 | +25,478 | 0.01% | 1,515,367 |
| 2015-12-23 | 2015-12-21 | 14.130 | 83,509 | -15,570 | 0.01% | 1,179,998 |
| 2015-12-22 | 2015-12-18 | 13.452 | 99,079 | -48,831 | 0.01% | 1,332,805 |
| 2015-12-21 | 2015-12-17 | 13.181 | 147,910 | -12,385 | 0.01% | 1,949,548 |
| 2015-12-18 | 2015-12-16 | 12.751 | 160,295 | -1,769 | 0.01% | 2,043,934 |
| 2015-12-17 | 2015-12-15 | 12.593 | 162,064 | +8,846 | 0.01% | 2,040,843 |
| 2015-12-15 | 2015-12-11 | 12.457 | 153,218 | -35,385 | 0.01% | 1,908,663 |
| 2015-12-11 | 2015-12-09 | 12.525 | 188,603 | -8,847 | 0.01% | 2,362,252 |
| 2015-12-10 | 2015-12-08 | 12.480 | 197,450 | +3,539 | 0.01% | 2,464,133 |
| 2015-12-09 | 2015-12-07 | 12.638 | 193,911 | -24,770 | 0.01% | 2,450,655 |
| 2015-12-08 | 2015-12-04 | 12.751 | 218,681 | -123,848 | 0.02% | 2,788,419 |
| 2015-12-07 | 2015-12-03 | 12.842 | 342,529 | -8,846 | 0.03% | 4,398,591 |
| 2015-12-04 | 2015-12-02 | 13.000 | 351,375 | +121,017 | 0.03% | 4,567,795 |
| 2015-12-03 | 2015-12-01 | 12.728 | 230,358 | -53,078 | 0.02% | 2,932,105 |
| 2015-12-02 | 2015-11-30 | 12.593 | 283,436 | +18,047 | 0.02% | 3,569,259 |
| 2015-12-01 | 2015-11-27 | 12.593 | 265,389 | +1,415 | 0.02% | 3,341,997 |
| 2015-11-30 | 2015-11-26 | 12.909 | 263,974 | -15,923 | 0.02% | 3,407,730 |
| 2015-11-27 | 2015-11-25 | 13.045 | 279,897 | -15,924 | 0.02% | 3,651,253 |
| 2015-11-26 | 2015-11-24 | 12.977 | 295,821 | -7,784 | 0.02% | 3,838,917 |
| 2015-11-25 | 2015-11-23 | 12.977 | 303,605 | +67,232 | 0.02% | 3,939,932 |
| 2015-11-24 | 2015-11-20 | 13.135 | 236,373 | -10,616 | 0.02% | 3,104,859 |
| 2015-11-23 | 2015-11-19 | 13.271 | 246,989 | -51,309 | 0.02% | 3,277,809 |
| 2015-11-20 | 2015-11-18 | 12.706 | 298,298 | -7,077 | 0.02% | 3,790,134 |
| 2015-11-19 | 2015-11-17 | 12.751 | 305,375 | +40,693 | 0.02% | 3,893,861 |
| 2015-11-18 | 2015-11-16 | 12.683 | 264,682 | -33,616 | 0.02% | 3,357,029 |
| 2015-11-17 | 2015-11-13 | 12.842 | 298,298 | -106,155 | 0.02% | 3,830,598 |
| 2015-11-16 | 2015-11-12 | 13.248 | 404,453 | +15,923 | 0.03% | 5,358,381 |
| 2015-11-13 | 2015-11-11 | 13.316 | 388,530 | +81,740 | 0.03% | 5,173,777 |
| 2015-11-12 | 2015-11-10 | 13.113 | 306,790 | -331,560 | 0.02% | 4,022,880 |
| 2015-11-11 | 2015-11-09 | 12.480 | 638,350 | 0.05% | 7,966,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy