History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 9,600 | +0 | 0.00% | 210,432 |
| 2025-10-13 | 2025-10-09 | 22.400 | 9,600 | +0 | 0.00% | 215,040 |
| 2025-10-10 | 2025-10-08 | 21.560 | 9,600 | +0 | 0.00% | 206,976 |
| 2025-10-09 | 2025-10-06 | 21.680 | 9,600 | +0 | 0.00% | 208,128 |
| 2025-10-08 | 2025-10-03 | 21.320 | 9,600 | +0 | 0.00% | 204,672 |
| 2025-10-06 | 2025-10-02 | 21.300 | 9,600 | +0 | 0.00% | 204,480 |
| 2025-10-03 | 2025-09-30 | 21.400 | 9,600 | +0 | 0.00% | 205,440 |
| 2025-10-02 | 2025-09-29 | 21.000 | 9,600 | +0 | 0.00% | 201,600 |
| 2025-09-30 | 2025-09-26 | 19.230 | 9,600 | +0 | 0.00% | 184,608 |
| 2025-09-29 | 2025-09-25 | 19.380 | 9,600 | +0 | 0.00% | 186,048 |
| 2025-09-26 | 2025-09-24 | 19.560 | 9,600 | +0 | 0.00% | 187,776 |
| 2025-09-25 | 2025-09-23 | 19.640 | 9,600 | +0 | 0.00% | 188,544 |
| 2025-09-24 | 2025-09-22 | 20.080 | 9,600 | +0 | 0.00% | 192,768 |
| 2025-09-23 | 2025-09-19 | 20.000 | 9,600 | +0 | 0.00% | 192,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 9,600 | +0 | 0.00% | 196,032 |
| 2025-09-19 | 2025-09-17 | 21.180 | 9,600 | +0 | 0.00% | 203,328 |
| 2025-09-18 | 2025-09-16 | 20.760 | 9,600 | +0 | 0.00% | 199,296 |
| 2025-09-17 | 2025-09-15 | 21.080 | 9,600 | +0 | 0.00% | 202,368 |
| 2025-09-16 | 2025-09-12 | 21.360 | 9,600 | +0 | 0.00% | 205,056 |
| 2025-09-15 | 2025-09-11 | 21.400 | 9,600 | +0 | 0.00% | 205,440 |
| 2025-09-12 | 2025-09-10 | 21.060 | 9,600 | +0 | 0.00% | 202,176 |
| 2025-09-11 | 2025-09-09 | 20.820 | 9,600 | +0 | 0.00% | 199,872 |
| 2025-09-10 | 2025-09-08 | 20.420 | 9,600 | -2,400 | 0.00% | 196,032 |
| 2025-09-05 | 2025-09-03 | 20.200 | 12,000 | -2,400 | 0.00% | 242,400 |
| 2025-09-01 | 2025-08-28 | 21.540 | 14,400 | +1,600 | 0.00% | 310,176 |
| 2025-08-21 | 2025-08-19 | 22.800 | 12,800 | -1,200 | 0.00% | 291,840 |
| 2025-08-19 | 2025-08-15 | 22.980 | 14,000 | -8,000 | 0.00% | 321,720 |
| 2025-08-01 | 2025-07-30 | 20.900 | 22,000 | +1,200 | 0.00% | 459,800 |
| 2025-07-30 | 2025-07-28 | 21.300 | 20,800 | +1,600 | 0.00% | 443,040 |
| 2025-07-29 | 2025-07-25 | 21.450 | 19,200 | +1,600 | 0.00% | 411,840 |
| 2025-07-24 | 2025-07-22 | 20.950 | 17,600 | -800 | 0.00% | 368,720 |
| 2025-07-23 | 2025-07-21 | 20.550 | 18,400 | -400 | 0.00% | 378,120 |
| 2025-07-15 | 2025-07-11 | 19.120 | 18,800 | -2,000 | 0.00% | 359,456 |
| 2025-07-07 | 2025-07-03 | 17.980 | 20,800 | -8,000 | 0.00% | 373,984 |
| 2025-07-02 | 2025-06-27 | 17.859 | 28,800 | +160 | 0.00% | 514,352 |
| 2025-06-27 | 2025-06-25 | 18.684 | 28,640 | -9,546 | 0.00% | 535,111 |
| 2025-06-24 | 2025-06-20 | 15.828 | 38,186 | +7,955 | 0.00% | 604,414 |
| 2025-06-16 | 2025-06-12 | 16.512 | 30,231 | +3,182 | 0.00% | 499,173 |
| 2025-06-09 | 2025-06-05 | 15.748 | 27,049 | -1,988 | 0.00% | 425,960 |
| 2025-03-27 | 2025-03-25 | 14.983 | 29,037 | +1,988 | 0.00% | 435,074 |
| 2025-03-26 | 2025-03-24 | 15.406 | 27,049 | +5,967 | 0.00% | 416,711 |
| 2025-03-19 | 2025-03-17 | 16.190 | 21,082 | -5,171 | 0.00% | 341,321 |
| 2025-02-28 | 2025-02-26 | 16.311 | 26,253 | -1,193 | 0.00% | 428,208 |
| 2025-02-19 | 2025-02-17 | 13.877 | 27,446 | +1,193 | 0.00% | 380,876 |
| 2025-02-11 | 2025-02-07 | 13.797 | 26,253 | -1,989 | 0.00% | 362,208 |
| 2025-02-04 | 2025-01-28 | 12.932 | 28,242 | +1,989 | 0.00% | 365,226 |
| 2025-01-07 | 2025-01-03 | 12.128 | 26,253 | +1,193 | 0.00% | 318,384 |
| 2024-12-18 | 2024-12-16 | 13.475 | 25,060 | +9,945 | 0.00% | 337,685 |
| 2024-11-04 | 2024-10-31 | 14.298 | 15,115 | +104 | 0.00% | 216,112 |
| 2024-10-24 | 2024-10-22 | 14.662 | 15,011 | +2,370 | 0.00% | 220,097 |
| 2024-10-22 | 2024-10-18 | 14.764 | 12,641 | +395 | 0.00% | 186,628 |
| 2024-10-17 | 2024-10-15 | 13.468 | 12,246 | +3,951 | 0.00% | 164,924 |
| 2024-10-16 | 2024-10-14 | 14.237 | 8,295 | +3,950 | 0.00% | 118,097 |
| 2024-10-14 | 2024-10-09 | 14.642 | 4,345 | -19,751 | 0.00% | 63,620 |
| 2024-10-10 | 2024-10-08 | 16.343 | 24,096 | -790 | 0.00% | 393,809 |
| 2024-10-09 | 2024-10-07 | 24.758 | 24,886 | -9,086 | 0.00% | 616,128 |
| 2024-10-08 | 2024-10-04 | 20.110 | 33,972 | -3,160 | 0.00% | 683,183 |
| 2024-10-07 | 2024-10-03 | 18.450 | 37,132 | -29,627 | 0.00% | 685,068 |
| 2024-10-04 | 2024-10-02 | 18.470 | 66,759 | +19,751 | 0.00% | 1,233,024 |
| 2024-10-03 | 2024-09-30 | 14.075 | 47,008 | +2,370 | 0.00% | 661,643 |
| 2024-10-02 | 2024-09-27 | 12.678 | 44,638 | +7,901 | 0.00% | 565,908 |
| 2024-09-26 | 2024-09-24 | 9.559 | 36,737 | -29,627 | 0.00% | 351,166 |
| 2024-08-02 | 2024-07-31 | 8.820 | 66,364 | -7,900 | 0.00% | 585,312 |
| 2024-07-03 | 2024-06-28 | 9.005 | 74,264 | +1,693 | 0.00% | 668,736 |
| 2024-06-12 | 2024-06-07 | 9.678 | 72,571 | +31,653 | 0.00% | 702,371 |
| 2024-05-27 | 2024-05-23 | 10.528 | 40,918 | +3,089 | 0.00% | 430,789 |
| 2024-05-20 | 2024-05-16 | 11.233 | 37,829 | -3,861 | 0.00% | 424,923 |
| 2024-05-16 | 2024-05-13 | 11.419 | 41,690 | -5,790 | 0.00% | 476,069 |
| 2024-03-28 | 2024-03-26 | 9.668 | 47,480 | +9,651 | 0.00% | 459,038 |
| 2024-03-12 | 2024-03-08 | 10.124 | 37,829 | +17,370 | 0.00% | 382,980 |
| 2024-02-01 | 2024-01-30 | 9.678 | 20,459 | -386 | 0.00% | 198,010 |
| 2024-01-30 | 2024-01-26 | 10.300 | 20,845 | +9,651 | 0.00% | 214,706 |
| 2024-01-10 | 2024-01-08 | 10.839 | 11,194 | -7,721 | 0.00% | 121,331 |
| 2024-01-02 | 2023-12-28 | 11.709 | 18,915 | +6,949 | 0.00% | 221,483 |
| 2023-12-28 | 2023-12-22 | 10.880 | 11,966 | +772 | 0.00% | 130,195 |
| 2023-10-25 | 2023-10-20 | 13.844 | 11,194 | -296,846 | 0.00% | 154,970 |
| 2023-09-06 | 2023-09-04 | 15.668 | 308,040 | +1,158 | 0.02% | 4,826,311 |
| 2023-08-03 | 2023-08-01 | 17.201 | 306,882 | +296,846 | 0.02% | 5,278,808 |
| 2023-08-01 | 2023-07-28 | 17.181 | 10,036 | -1,158 | 0.00% | 172,426 |
| 2023-07-04 | 2023-06-30 | 14.438 | 11,194 | +155 | 0.00% | 161,617 |
| 2023-06-06 | 2023-06-02 | 15.110 | 11,039 | +1,142 | 0.00% | 166,803 |
| 2023-05-11 | 2023-05-09 | 18.914 | 9,897 | -762 | 0.00% | 187,194 |
| 2023-04-19 | 2023-04-17 | 17.758 | 10,659 | -380 | 0.00% | 189,286 |
| 2023-04-17 | 2023-04-13 | 16.981 | 11,039 | +761 | 0.00% | 187,451 |
| 2023-03-28 | 2023-03-24 | 16.287 | 10,278 | +381 | 0.00% | 167,400 |
| 2023-03-13 | 2023-03-09 | 16.497 | 9,897 | +2,664 | 0.00% | 163,275 |
| 2023-02-02 | 2023-01-31 | 18.368 | 7,233 | -2,664 | 0.00% | 132,854 |
| 2023-01-31 | 2023-01-27 | 19.545 | 9,897 | +2,664 | 0.00% | 193,434 |
| 2023-01-30 | 2023-01-26 | 19.398 | 7,233 | -1,903 | 0.00% | 140,303 |
| 2022-06-27 | 2022-06-23 | 17.522 | 9,136 | +195 | 0.00% | 160,082 |
| 2022-06-15 | 2022-06-13 | 16.126 | 8,941 | -2,981 | 0.00% | 144,185 |
| 2022-06-13 | 2022-06-09 | 16.792 | 11,922 | +2,981 | 0.00% | 200,194 |
| 2022-05-25 | 2022-05-23 | 15.525 | 8,941 | -7,452 | 0.00% | 138,810 |
| 2022-05-20 | 2022-05-18 | 15.547 | 16,393 | +7,452 | 0.00% | 254,854 |
| 2022-04-22 | 2022-04-20 | 17.994 | 8,941 | +1,862 | 0.00% | 160,889 |
| 2022-04-08 | 2022-04-06 | 19.412 | 7,079 | -14,157 | 0.00% | 137,415 |
| 2022-04-04 | 2022-03-31 | 18.768 | 21,236 | -6,706 | 0.00% | 398,547 |
| 2022-04-01 | 2022-03-30 | 18.961 | 27,942 | +12,295 | 0.00% | 529,802 |
| 2022-03-31 | 2022-03-29 | 18.231 | 15,647 | +3,725 | 0.00% | 285,256 |
| 2022-03-30 | 2022-03-28 | 18.338 | 11,922 | +2,981 | 0.00% | 218,626 |
| 2022-03-29 | 2022-03-25 | 18.252 | 8,941 | +1,862 | 0.00% | 163,193 |
| 2022-03-25 | 2022-03-23 | 19.412 | 7,079 | -3,353 | 0.00% | 137,415 |
| 2022-03-24 | 2022-03-22 | 19.390 | 10,432 | +3,353 | 0.00% | 202,279 |
| 2022-03-23 | 2022-03-21 | 19.004 | 7,079 | +3,726 | 0.00% | 134,527 |
| 2022-03-22 | 2022-03-18 | 19.455 | 3,353 | -745 | 0.00% | 65,231 |
| 2022-03-21 | 2022-03-17 | 19.004 | 4,098 | -1,863 | 0.00% | 77,877 |
| 2022-03-15 | 2022-03-11 | 18.252 | 5,961 | +1,863 | 0.00% | 108,801 |
| 2022-03-10 | 2022-03-08 | 18.102 | 4,098 | +745 | 0.00% | 74,181 |
| 2022-02-17 | 2022-02-15 | 22.064 | 3,353 | +1,118 | 0.00% | 73,979 |
| 2022-01-06 | 2022-01-04 | 23.459 | 2,235 | -3,726 | 0.00% | 52,432 |
| 2022-01-03 | 2021-12-29 | 22.600 | 5,961 | -2,608 | 0.00% | 134,721 |
| 2021-12-22 | 2021-12-20 | 22.278 | 8,569 | +6,334 | 0.00% | 190,903 |
| 2021-12-03 | 2021-12-01 | 20.979 | 2,235 | -3,726 | 0.00% | 46,889 |
| 2021-11-30 | 2021-11-26 | 19.991 | 5,961 | +3,726 | 0.00% | 119,169 |
| 2021-11-25 | 2021-11-23 | 20.507 | 2,235 | -4,471 | 0.00% | 45,833 |
| 2021-11-17 | 2021-11-15 | 20.829 | 6,706 | +4,471 | 0.00% | 139,679 |
| 2021-11-15 | 2021-11-11 | 21.215 | 2,235 | -745 | 0.00% | 47,417 |
| 2021-11-04 | 2021-11-02 | 20.357 | 2,980 | -746 | 0.00% | 60,662 |
| 2021-10-26 | 2021-10-22 | 20.829 | 3,726 | +1,491 | 0.00% | 77,609 |
| 2021-09-15 | 2021-09-13 | 24.694 | 2,235 | -2,608 | 0.00% | 55,191 |
| 2021-09-13 | 2021-09-09 | 23.943 | 4,843 | -1,863 | 0.00% | 115,954 |
| 2021-08-13 | 2021-08-11 | 20.850 | 6,706 | -1,863 | 0.00% | 139,823 |
| 2021-07-28 | 2021-07-26 | 20.034 | 8,569 | +1,863 | 0.00% | 171,675 |
| 2021-06-25 | 2021-06-23 | 22.386 | 6,706 | -7,824 | 0.00% | 150,119 |
| 2021-06-09 | 2021-06-07 | 23.567 | 14,530 | -745 | 0.00% | 342,425 |
| 2021-05-28 | 2021-05-26 | 24.265 | 15,275 | -2,608 | 0.00% | 370,642 |
| 2021-05-27 | 2021-05-25 | 24.587 | 17,883 | -57,001 | 0.00% | 439,684 |
| 2021-05-26 | 2021-05-24 | 22.171 | 74,884 | -2,981 | 0.00% | 1,660,253 |
| 2021-05-21 | 2021-05-18 | 21.817 | 77,865 | +843 | 0.00% | 1,698,751 |
| 2021-05-18 | 2021-05-14 | 21.925 | 77,022 | -1,106 | 0.00% | 1,688,719 |
| 2021-05-06 | 2021-05-04 | 20.753 | 78,128 | +1,106 | 0.00% | 1,621,384 |
| 2021-03-24 | 2021-03-22 | 19.103 | 77,022 | -3,317 | 0.00% | 1,471,359 |
| 2021-03-10 | 2021-03-08 | 17.584 | 80,339 | -1,105 | 0.00% | 1,412,644 |
| 2021-03-04 | 2021-03-02 | 19.298 | 81,444 | -9,214 | 0.00% | 1,571,745 |
| 2021-03-02 | 2021-02-26 | 19.429 | 90,658 | +10,319 | 0.01% | 1,761,369 |
| 2021-03-01 | 2021-02-25 | 20.449 | 80,339 | -4,422 | 0.00% | 1,642,853 |
| 2021-02-26 | 2021-02-24 | 20.406 | 84,761 | -8,845 | 0.00% | 1,729,598 |
| 2021-02-25 | 2021-02-23 | 21.426 | 93,606 | +8,845 | 0.01% | 2,005,590 |
| 2021-02-22 | 2021-02-18 | 22.902 | 84,761 | +737 | 0.00% | 1,941,198 |
| 2021-02-19 | 2021-02-17 | 24.042 | 84,024 | +2,580 | 0.00% | 2,020,079 |
| 2021-02-18 | 2021-02-16 | 23.390 | 81,444 | +4,053 | 0.00% | 1,905,012 |
| 2021-02-17 | 2021-02-11 | 22.739 | 77,391 | +55,279 | 0.00% | 1,759,810 |
| 2021-02-10 | 2021-02-08 | 22.251 | 22,112 | +3,317 | 0.00% | 492,009 |
| 2021-02-08 | 2021-02-04 | 21.817 | 18,795 | +1,843 | 0.00% | 410,043 |
| 2021-02-04 | 2021-02-02 | 23.065 | 16,952 | +368 | 0.00% | 390,995 |
| 2021-02-02 | 2021-01-29 | 22.034 | 16,584 | +369 | 0.00% | 365,407 |
| 2021-02-01 | 2021-01-28 | 22.848 | 16,215 | +1,842 | 0.00% | 370,476 |
| 2021-01-29 | 2021-01-27 | 24.042 | 14,373 | +1,106 | 0.00% | 345,551 |
| 2021-01-27 | 2021-01-25 | 25.778 | 13,267 | +1,843 | 0.00% | 342,001 |
| 2021-01-26 | 2021-01-22 | 25.019 | 11,424 | +737 | 0.00% | 285,812 |
| 2021-01-25 | 2021-01-21 | 26.321 | 10,687 | +6,633 | 0.00% | 281,293 |
| 2021-01-22 | 2021-01-20 | 26.104 | 4,054 | +2,580 | 0.00% | 105,825 |
| 2021-01-21 | 2021-01-19 | 26.538 | 1,474 | +1,105 | 0.00% | 39,117 |
| 2021-01-20 | 2021-01-18 | 24.422 | 369 | -9,213 | 0.00% | 9,012 |
| 2020-11-26 | 2020-11-24 | 19.407 | 9,582 | +9,213 | 0.00% | 185,958 |
| 2020-11-13 | 2020-11-11 | 20.753 | 369 | -1,105 | 0.00% | 7,658 |
| 2020-11-10 | 2020-11-06 | 20.601 | 1,474 | -9,213 | 0.00% | 30,366 |
| 2020-11-09 | 2020-11-05 | 20.102 | 10,687 | -1,474 | 0.00% | 214,827 |
| 2020-11-06 | 2020-11-04 | 19.494 | 12,161 | +10,687 | 0.00% | 237,065 |
| 2020-11-04 | 2020-11-02 | 19.754 | 1,474 | -5,528 | 0.00% | 29,118 |
| 2020-11-03 | 2020-10-30 | 19.581 | 7,002 | -1,474 | 0.00% | 137,104 |
| 2020-10-29 | 2020-10-27 | 19.450 | 8,476 | +1,474 | 0.00% | 164,862 |
| 2020-10-19 | 2020-10-15 | 20.579 | 7,002 | -369 | 0.00% | 144,096 |
| 2020-10-12 | 2020-10-08 | 20.297 | 7,371 | -737 | 0.00% | 149,610 |
| 2020-09-30 | 2020-09-28 | 19.125 | 8,108 | -2,948 | 0.00% | 155,064 |
| 2020-09-28 | 2020-09-24 | 18.777 | 11,056 | -3,685 | 0.00% | 207,604 |
| 2020-09-23 | 2020-09-21 | 19.342 | 14,741 | +737 | 0.00% | 285,119 |
| 2020-09-18 | 2020-09-16 | 19.255 | 14,004 | -1,106 | 0.00% | 269,648 |
| 2020-09-11 | 2020-09-09 | 18.669 | 15,110 | +10,319 | 0.00% | 282,088 |
| 2020-09-07 | 2020-09-03 | 20.254 | 4,791 | -2,580 | 0.00% | 97,035 |
| 2020-09-04 | 2020-09-02 | 20.015 | 7,371 | +2,212 | 0.00% | 147,529 |
| 2020-09-02 | 2020-08-31 | 19.993 | 5,159 | -369 | 0.00% | 103,145 |
| 2020-08-24 | 2020-08-20 | 20.232 | 5,528 | +369 | 0.00% | 111,842 |
| 2020-08-12 | 2020-08-10 | 20.406 | 5,159 | +1,474 | 0.00% | 105,272 |
| 2020-08-11 | 2020-08-07 | 20.731 | 3,685 | +1,842 | 0.00% | 76,395 |
| 2020-07-31 | 2020-07-29 | 20.123 | 1,843 | -1,474 | 0.00% | 37,087 |
| 2020-07-28 | 2020-07-24 | 19.364 | 3,317 | +1,474 | 0.00% | 64,229 |
| 2020-07-14 | 2020-07-10 | 20.275 | 1,843 | -1,105 | 0.00% | 37,367 |
| 2020-07-07 | 2020-07-03 | 18.864 | 2,948 | -18,427 | 0.00% | 55,612 |
| 2020-07-03 | 2020-06-30 | 16.520 | 21,375 | +18,427 | 0.00% | 353,112 |
| 2020-06-26 | 2020-06-23 | 16.498 | 2,948 | -18,427 | 0.00% | 48,637 |
| 2020-06-12 | 2020-06-10 | 15.825 | 21,375 | -1,842 | 0.00% | 338,263 |
| 2020-06-05 | 2020-06-03 | 15.565 | 23,217 | -15,478 | 0.00% | 361,365 |
| 2020-05-26 | 2020-05-22 | 13.003 | 38,695 | -3,686 | 0.00% | 503,156 |
| 2020-05-22 | 2020-05-20 | 13.676 | 42,381 | -2,579 | 0.00% | 579,606 |
| 2020-05-21 | 2020-05-19 | 13.785 | 44,960 | +2,579 | 0.00% | 619,757 |
| 2020-05-05 | 2020-04-29 | 12.938 | 42,381 | -5,159 | 0.00% | 548,326 |
| 2020-05-04 | 2020-04-28 | 12.678 | 47,540 | -737 | 0.00% | 602,689 |
| 2020-04-28 | 2020-04-24 | 11.831 | 48,277 | -3,685 | 0.00% | 571,160 |
| 2020-04-27 | 2020-04-23 | 12.005 | 51,962 | -2,948 | 0.00% | 623,781 |
| 2020-04-23 | 2020-04-21 | 12.026 | 54,910 | +5,896 | 0.00% | 660,363 |
| 2020-04-22 | 2020-04-20 | 12.591 | 49,014 | +2,948 | 0.00% | 617,120 |
| 2020-04-21 | 2020-04-17 | 12.829 | 46,066 | -5,159 | 0.00% | 591,002 |
| 2020-04-17 | 2020-04-15 | 12.743 | 51,225 | -2,948 | 0.00% | 652,742 |
| 2020-04-15 | 2020-04-09 | 12.721 | 54,173 | +2,579 | 0.00% | 689,131 |
| 2020-04-14 | 2020-04-08 | 12.699 | 51,594 | +2,949 | 0.00% | 655,204 |
| 2020-04-09 | 2020-04-07 | 12.851 | 48,645 | +8,844 | 0.00% | 625,146 |
| 2020-04-02 | 2020-03-31 | 13.611 | 39,801 | -6,633 | 0.00% | 541,730 |
| 2020-03-27 | 2020-03-25 | 13.698 | 46,434 | +9,213 | 0.00% | 636,043 |
| 2020-03-18 | 2020-03-16 | 14.045 | 37,221 | +9,213 | 0.00% | 522,774 |
| 2020-03-16 | 2020-03-12 | 15.022 | 28,008 | +3,685 | 0.00% | 420,736 |
| 2020-03-11 | 2020-03-09 | 15.326 | 24,323 | +5,528 | 0.00% | 372,772 |
| 2020-03-09 | 2020-03-05 | 17.149 | 18,795 | +9,213 | 0.00% | 322,323 |
| 2020-02-21 | 2020-02-19 | 16.628 | 9,582 | -9,213 | 0.00% | 159,333 |
| 2020-02-04 | 2020-01-31 | 14.783 | 18,795 | -18,426 | 0.00% | 277,850 |
| 2020-01-03 | 2019-12-31 | 16.303 | 37,221 | -19,901 | 0.00% | 606,805 |
| 2019-12-30 | 2019-12-24 | 15.391 | 57,122 | +1,474 | 0.00% | 879,166 |
| 2019-12-27 | 2019-12-20 | 16.042 | 55,648 | -1,105 | 0.00% | 892,720 |
| 2019-12-19 | 2019-12-17 | 16.021 | 56,753 | -7,371 | 0.00% | 909,215 |
| 2019-12-17 | 2019-12-13 | 15.391 | 64,124 | +1,106 | 0.00% | 986,934 |
| 2019-11-25 | 2019-11-21 | 14.848 | 63,018 | +7,370 | 0.00% | 935,712 |
| 2019-11-21 | 2019-11-19 | 15.543 | 55,648 | -7,370 | 0.00% | 864,936 |
| 2019-11-15 | 2019-11-13 | 15.413 | 63,018 | +25,797 | 0.00% | 971,279 |
| 2019-11-01 | 2019-10-30 | 15.608 | 37,221 | +9,213 | 0.00% | 580,949 |
| 2019-10-31 | 2019-10-29 | 15.608 | 28,008 | -1,106 | 0.00% | 437,152 |
| 2019-10-23 | 2019-10-21 | 16.064 | 29,114 | -42,012 | 0.00% | 467,687 |
| 2019-10-22 | 2019-10-18 | 15.825 | 71,126 | +33,905 | 0.00% | 1,125,582 |
| 2019-10-21 | 2019-10-17 | 16.042 | 37,221 | +27,639 | 0.00% | 597,109 |
| 2019-10-09 | 2019-10-04 | 16.194 | 9,582 | -5,528 | 0.00% | 155,173 |
| 2019-09-17 | 2019-09-13 | 17.605 | 15,110 | +737 | 0.00% | 266,015 |
| 2019-09-12 | 2019-09-10 | 16.455 | 14,373 | -737 | 0.00% | 236,504 |
| 2019-09-11 | 2019-09-09 | 16.216 | 15,110 | +737 | 0.00% | 245,023 |
| 2019-09-10 | 2019-09-06 | 16.585 | 14,373 | -1,474 | 0.00% | 238,376 |
| 2019-08-29 | 2019-08-27 | 15.261 | 15,847 | +1,474 | 0.00% | 241,837 |
| 2019-07-04 | 2019-07-02 | 17.366 | 14,373 | +5,528 | 0.00% | 249,608 |
| 2019-06-21 | 2019-06-19 | 17.084 | 8,845 | -22,111 | 0.00% | 151,110 |
| 2019-06-19 | 2019-06-17 | 15.803 | 30,956 | +2,211 | 0.00% | 489,212 |
| 2019-06-17 | 2019-06-13 | 16.129 | 28,745 | +7,002 | 0.00% | 463,631 |
| 2019-05-30 | 2019-05-28 | 16.398 | 21,743 | +271 | 0.00% | 356,551 |
| 2019-05-20 | 2019-05-16 | 17.102 | 21,472 | +9,098 | 0.00% | 367,211 |
| 2019-05-08 | 2019-05-06 | 17.300 | 12,374 | +3,640 | 0.00% | 214,066 |
| 2019-04-08 | 2019-04-03 | 20.575 | 8,734 | -5,460 | 0.00% | 179,702 |
| 2019-04-04 | 2019-04-02 | 20.267 | 14,194 | +5,460 | 0.00% | 287,673 |
| 2019-04-02 | 2019-03-29 | 19.981 | 8,734 | -9,099 | 0.00% | 174,518 |
| 2019-03-27 | 2019-03-25 | 18.685 | 17,833 | +9,099 | 0.00% | 333,201 |
| 2019-03-15 | 2019-03-13 | 19.981 | 8,734 | -9,099 | 0.00% | 174,518 |
| 2019-03-14 | 2019-03-12 | 20.377 | 17,833 | -1,092 | 0.00% | 363,385 |
| 2019-03-07 | 2019-03-05 | 21.256 | 18,925 | +10,191 | 0.00% | 402,277 |
| 2019-03-04 | 2019-02-28 | 20.047 | 8,734 | -1,820 | 0.00% | 175,094 |
| 2019-02-28 | 2019-02-26 | 20.443 | 10,554 | +1,820 | 0.00% | 215,756 |
| 2019-02-27 | 2019-02-25 | 21.212 | 8,734 | -1,820 | 0.00% | 185,269 |
| 2019-02-26 | 2019-02-22 | 20.575 | 10,554 | +1,820 | 0.00% | 217,148 |
| 2019-02-15 | 2019-02-13 | 18.113 | 8,734 | -1,092 | 0.00% | 158,199 |
| 2019-01-25 | 2019-01-23 | 16.354 | 9,826 | -1,820 | 0.00% | 160,699 |
| 2019-01-24 | 2019-01-22 | 16.442 | 11,646 | +1,820 | 0.00% | 191,488 |
| 2019-01-17 | 2019-01-15 | 17.190 | 9,826 | -7,279 | 0.00% | 168,907 |
| 2018-11-01 | 2018-10-30 | 13.893 | 17,105 | -9,098 | 0.00% | 237,631 |
| 2018-10-30 | 2018-10-26 | 14.024 | 26,203 | +1,455 | 0.00% | 367,481 |
| 2018-10-25 | 2018-10-23 | 13.827 | 24,748 | +9,099 | 0.00% | 342,180 |
| 2018-10-22 | 2018-10-18 | 13.167 | 15,649 | +5,095 | 0.00% | 206,052 |
| 2018-10-18 | 2018-10-15 | 13.211 | 10,554 | -1,092 | 0.00% | 139,430 |
| 2018-10-16 | 2018-10-12 | 13.167 | 11,646 | -2,548 | 0.00% | 153,344 |
| 2018-10-15 | 2018-10-11 | 13.057 | 14,194 | +2,548 | 0.00% | 185,334 |
| 2018-09-24 | 2018-09-20 | 16.047 | 11,646 | -3,639 | 0.00% | 186,880 |
| 2018-08-01 | 2018-07-30 | 15.453 | 15,285 | -1,820 | 0.00% | 236,202 |
| 2018-07-26 | 2018-07-24 | 15.519 | 17,105 | -1,092 | 0.00% | 265,455 |
| 2018-07-25 | 2018-07-23 | 14.926 | 18,197 | -8,006 | 0.00% | 271,602 |
| 2018-07-17 | 2018-07-13 | 14.838 | 26,203 | +9,098 | 0.00% | 388,793 |
| 2018-07-13 | 2018-07-11 | 14.794 | 17,105 | -17,105 | 0.00% | 253,047 |
| 2018-07-12 | 2018-07-10 | 14.882 | 34,210 | +9,098 | 0.00% | 509,102 |
| 2018-07-06 | 2018-07-04 | 14.288 | 25,112 | +8,007 | 0.00% | 358,805 |
| 2018-06-25 | 2018-06-21 | 15.915 | 17,105 | +7,279 | 0.00% | 272,223 |
| 2018-05-23 | 2018-05-18 | 18.771 | 9,826 | +114 | 0.00% | 184,442 |
| 2018-05-17 | 2018-05-15 | 18.904 | 9,712 | +1,079 | 0.00% | 183,598 |
| 2018-05-15 | 2018-05-11 | 18.771 | 8,633 | +5,396 | 0.00% | 162,049 |
| 2018-05-02 | 2018-04-27 | 19.127 | 3,237 | -2,878 | 0.00% | 61,913 |
| 2018-04-30 | 2018-04-26 | 19.082 | 6,115 | -3,597 | 0.00% | 116,688 |
| 2018-04-27 | 2018-04-25 | 18.771 | 9,712 | -1,799 | 0.00% | 182,302 |
| 2018-04-26 | 2018-04-24 | 19.082 | 11,511 | -1,079 | 0.00% | 219,655 |
| 2018-04-25 | 2018-04-23 | 18.371 | 12,590 | +1,079 | 0.00% | 231,285 |
| 2018-04-24 | 2018-04-20 | 18.526 | 11,511 | +1,799 | 0.00% | 213,255 |
| 2018-04-12 | 2018-04-10 | 19.371 | 9,712 | -719 | 0.00% | 188,134 |
| 2018-04-09 | 2018-04-04 | 18.348 | 10,431 | -5,396 | 0.00% | 191,391 |
| 2018-03-28 | 2018-03-26 | 18.059 | 15,827 | -5,396 | 0.00% | 285,822 |
| 2018-03-27 | 2018-03-23 | 18.081 | 21,223 | +5,396 | 0.00% | 383,741 |
| 2018-03-20 | 2018-03-16 | 18.682 | 15,827 | -6,475 | 0.00% | 295,678 |
| 2018-03-15 | 2018-03-13 | 18.148 | 22,302 | -1,798 | 0.00% | 404,739 |
| 2018-03-08 | 2018-03-06 | 17.436 | 24,100 | -2,878 | 0.00% | 420,218 |
| 2018-03-02 | 2018-02-28 | 17.036 | 26,978 | +1,799 | 0.00% | 459,600 |
| 2018-02-27 | 2018-02-23 | 17.592 | 25,179 | -2,518 | 0.00% | 442,952 |
| 2018-02-23 | 2018-02-21 | 17.170 | 27,697 | -7,195 | 0.00% | 475,545 |
| 2018-02-21 | 2018-02-15 | 16.903 | 34,892 | +5,396 | 0.00% | 589,767 |
| 2018-02-20 | 2018-02-13 | 16.169 | 29,496 | +5,396 | 0.00% | 476,913 |
| 2018-02-14 | 2018-02-12 | 16.102 | 24,100 | +1,798 | 0.00% | 388,058 |
| 2018-02-13 | 2018-02-09 | 16.458 | 22,302 | -5,395 | 0.00% | 367,043 |
| 2018-02-09 | 2018-02-07 | 16.702 | 27,697 | +359 | 0.00% | 462,609 |
| 2018-02-08 | 2018-02-06 | 16.747 | 27,338 | +4,676 | 0.00% | 457,829 |
| 2018-02-07 | 2018-02-05 | 18.304 | 22,662 | +6,475 | 0.00% | 414,801 |
| 2018-02-02 | 2018-01-31 | 19.549 | 16,187 | +1,079 | 0.00% | 316,444 |
| 2018-01-31 | 2018-01-29 | 19.994 | 15,108 | +2,518 | 0.00% | 302,070 |
| 2018-01-26 | 2018-01-24 | 20.372 | 12,590 | +1,439 | 0.00% | 256,485 |
| 2018-01-25 | 2018-01-23 | 20.105 | 11,151 | -3,237 | 0.00% | 224,194 |
| 2018-01-23 | 2018-01-19 | 19.927 | 14,388 | -360 | 0.00% | 286,715 |
| 2018-01-22 | 2018-01-18 | 19.972 | 14,748 | -4,676 | 0.00% | 294,544 |
| 2018-01-19 | 2018-01-17 | 19.349 | 19,424 | -2,518 | 0.00% | 375,837 |
| 2018-01-16 | 2018-01-12 | 18.704 | 21,942 | -1,799 | 0.00% | 410,406 |
| 2018-01-12 | 2018-01-10 | 19.038 | 23,741 | -1,798 | 0.00% | 451,975 |
| 2018-01-03 | 2017-12-29 | 18.081 | 25,539 | -1,799 | 0.00% | 461,781 |
| 2017-12-21 | 2017-12-19 | 17.192 | 27,338 | +1,799 | 0.00% | 469,989 |
| 2017-12-20 | 2017-12-18 | 17.014 | 25,539 | -7,194 | 0.00% | 434,517 |
| 2017-12-15 | 2017-12-13 | 17.614 | 32,733 | +7,194 | 0.00% | 576,570 |
| 2017-12-11 | 2017-12-07 | 17.548 | 25,539 | -1,079 | 0.00% | 448,149 |
| 2017-11-28 | 2017-11-24 | 18.637 | 26,618 | +1,798 | 0.00% | 496,090 |
| 2017-11-23 | 2017-11-21 | 19.772 | 24,820 | -1,798 | 0.00% | 490,733 |
| 2017-11-16 | 2017-11-14 | 19.594 | 26,618 | -13,309 | 0.00% | 521,546 |
| 2017-11-10 | 2017-11-08 | 18.571 | 39,927 | -19,065 | 0.00% | 741,472 |
| 2017-11-09 | 2017-11-07 | 18.904 | 58,992 | -1,439 | 0.00% | 1,115,202 |
| 2017-11-08 | 2017-11-06 | 18.170 | 60,431 | +1,439 | 0.00% | 1,098,053 |
| 2017-11-07 | 2017-11-03 | 18.504 | 58,992 | -1,798 | 0.00% | 1,091,586 |
| 2017-11-06 | 2017-11-02 | 18.504 | 60,790 | -17,986 | 0.00% | 1,124,856 |
| 2017-11-03 | 2017-11-01 | 17.792 | 78,776 | -1,079 | 0.01% | 1,401,604 |
| 2017-11-02 | 2017-10-31 | 17.881 | 79,855 | -719 | 0.01% | 1,427,906 |
| 2017-11-01 | 2017-10-30 | 17.726 | 80,574 | -1,439 | 0.01% | 1,428,218 |
| 2017-10-31 | 2017-10-27 | 17.881 | 82,013 | -16,187 | 0.01% | 1,466,493 |
| 2017-10-30 | 2017-10-26 | 17.637 | 98,200 | -1,439 | 0.01% | 1,731,913 |
| 2017-10-27 | 2017-10-25 | 17.926 | 99,639 | +6,115 | 0.01% | 1,786,100 |
| 2017-10-25 | 2017-10-23 | 18.126 | 93,524 | -5,395 | 0.01% | 1,695,204 |
| 2017-10-24 | 2017-10-20 | 17.992 | 98,919 | -8,993 | 0.01% | 1,779,793 |
| 2017-10-20 | 2017-10-18 | 18.170 | 107,912 | +1,799 | 0.01% | 1,960,799 |
| 2017-10-19 | 2017-10-17 | 18.571 | 106,113 | +2,158 | 0.01% | 1,970,591 |
| 2017-10-18 | 2017-10-16 | 18.660 | 103,955 | -3,597 | 0.01% | 1,939,763 |
| 2017-10-12 | 2017-10-10 | 18.548 | 107,552 | -6,115 | 0.01% | 1,994,922 |
| 2017-10-11 | 2017-10-09 | 18.682 | 113,667 | +23,381 | 0.01% | 2,123,514 |
| 2017-10-10 | 2017-10-06 | 19.127 | 90,286 | -5,396 | 0.01% | 1,726,872 |
| 2017-10-09 | 2017-10-04 | 18.793 | 95,682 | -29,136 | 0.01% | 1,798,160 |
| 2017-10-06 | 2017-10-03 | 18.259 | 124,818 | -19,784 | 0.01% | 2,279,091 |
| 2017-10-04 | 2017-09-29 | 17.681 | 144,602 | -360 | 0.01% | 2,556,718 |
| 2017-10-03 | 2017-09-28 | 17.347 | 144,962 | +28,417 | 0.01% | 2,514,723 |
| 2017-09-29 | 2017-09-27 | 18.170 | 116,545 | +8,273 | 0.01% | 2,117,664 |
| 2017-09-28 | 2017-09-26 | 18.348 | 108,272 | -3,237 | 0.01% | 1,986,605 |
| 2017-09-27 | 2017-09-25 | 18.015 | 111,509 | +72,661 | 0.01% | 2,008,798 |
| 2017-09-26 | 2017-09-22 | 20.239 | 38,848 | +1,438 | 0.00% | 786,233 |
| 2017-09-25 | 2017-09-21 | 20.372 | 37,410 | +24,461 | 0.00% | 762,122 |
| 2017-09-22 | 2017-09-20 | 17.236 | 12,949 | -53,956 | 0.00% | 223,192 |
| 2017-09-21 | 2017-09-19 | 16.547 | 66,905 | +57,553 | 0.00% | 1,107,064 |
| 2017-09-15 | 2017-09-13 | 15.880 | 9,352 | -1,799 | 0.00% | 148,506 |
| 2017-09-14 | 2017-09-12 | 15.635 | 11,151 | +1,799 | 0.00% | 174,345 |
| 2017-09-01 | 2017-08-30 | 16.146 | 9,352 | +1,798 | 0.00% | 151,002 |
| 2017-08-07 | 2017-08-03 | 14.857 | 7,554 | +1,799 | 0.00% | 112,226 |
| 2017-07-03 | 2017-06-29 | 13.055 | 5,755 | -1,079 | 0.00% | 75,132 |
| 2017-06-14 | 2017-06-12 | 12.638 | 6,834 | +111 | 0.00% | 86,368 |
| 2017-05-15 | 2017-05-11 | 12.909 | 6,723 | -708 | 0.00% | 86,789 |
| 2017-04-11 | 2017-04-07 | 13.203 | 7,431 | -1,415 | 0.00% | 98,113 |
| 2017-03-27 | 2017-03-23 | 13.316 | 8,846 | -1,770 | 0.00% | 117,796 |
| 2017-03-23 | 2017-03-21 | 13.135 | 10,616 | -4,600 | 0.00% | 139,446 |
| 2017-02-16 | 2017-02-14 | 12.661 | 15,216 | -2,477 | 0.00% | 192,644 |
| 2017-02-14 | 2017-02-10 | 12.480 | 17,693 | -2,123 | 0.00% | 220,805 |
| 2017-02-13 | 2017-02-09 | 12.480 | 19,816 | -8,846 | 0.00% | 247,299 |
| 2017-02-10 | 2017-02-08 | 12.412 | 28,662 | -4,600 | 0.00% | 355,751 |
| 2017-02-02 | 2017-01-27 | 12.208 | 33,262 | +4,954 | 0.00% | 406,079 |
| 2017-01-24 | 2017-01-20 | 12.299 | 28,308 | -2,123 | 0.00% | 348,158 |
| 2017-01-18 | 2017-01-16 | 12.186 | 30,431 | -354 | 0.00% | 370,828 |
| 2017-01-05 | 2017-01-03 | 12.163 | 30,785 | +2,123 | 0.00% | 374,446 |
| 2017-01-04 | 2016-12-30 | 12.412 | 28,662 | -1,062 | 0.00% | 355,751 |
| 2016-12-08 | 2016-12-06 | 12.457 | 29,724 | +5,308 | 0.00% | 370,277 |
| 2016-12-05 | 2016-12-01 | 12.774 | 24,416 | +1,062 | 0.00% | 311,882 |
| 2016-11-30 | 2016-11-28 | 12.955 | 23,354 | -4,600 | 0.00% | 302,541 |
| 2016-11-18 | 2016-11-16 | 12.774 | 27,954 | +8,138 | 0.00% | 357,076 |
| 2016-11-15 | 2016-11-11 | 12.977 | 19,816 | -3,184 | 0.00% | 257,155 |
| 2016-11-10 | 2016-11-08 | 12.774 | 23,000 | +1,061 | 0.00% | 293,795 |
| 2016-11-09 | 2016-11-07 | 12.864 | 21,939 | +8,846 | 0.00% | 282,226 |
| 2016-11-07 | 2016-11-03 | 13.135 | 13,093 | -1,061 | 0.00% | 171,982 |
| 2016-10-31 | 2016-10-27 | 12.774 | 14,154 | +1,061 | 0.00% | 180,799 |
| 2016-10-24 | 2016-10-19 | 13.226 | 13,093 | -2,123 | 0.00% | 173,166 |
| 2016-10-20 | 2016-10-18 | 13.045 | 15,216 | -1,061 | 0.00% | 198,493 |
| 2016-10-19 | 2016-10-17 | 12.593 | 16,277 | -1,062 | 0.00% | 204,973 |
| 2016-10-18 | 2016-10-14 | 12.457 | 17,339 | -1,061 | 0.00% | 215,995 |
| 2016-10-13 | 2016-10-11 | 12.186 | 18,400 | -7,077 | 0.00% | 224,220 |
| 2016-09-27 | 2016-09-23 | 12.095 | 25,477 | +1,061 | 0.00% | 308,156 |
| 2016-09-20 | 2016-09-15 | 12.525 | 24,416 | +1,062 | 0.00% | 305,810 |
| 2016-09-14 | 2016-09-12 | 12.638 | 23,354 | +2,831 | 0.00% | 295,149 |
| 2016-09-13 | 2016-09-09 | 13.203 | 20,523 | +3,184 | 0.00% | 270,970 |
| 2016-08-19 | 2016-08-17 | 13.316 | 17,339 | -8,846 | 0.00% | 230,891 |
| 2016-08-18 | 2016-08-16 | 13.339 | 26,185 | +2,831 | 0.00% | 349,279 |
| 2016-08-17 | 2016-08-15 | 13.497 | 23,354 | -2,831 | 0.00% | 315,213 |
| 2016-08-15 | 2016-08-11 | 13.158 | 26,185 | +7,431 | 0.00% | 344,543 |
| 2016-08-10 | 2016-08-08 | 13.158 | 18,754 | -2,477 | 0.00% | 246,766 |
| 2016-08-09 | 2016-08-05 | 12.932 | 21,231 | -3,185 | 0.00% | 274,558 |
| 2016-08-03 | 2016-07-29 | 12.683 | 24,416 | +2,477 | 0.00% | 309,674 |
| 2016-07-25 | 2016-07-21 | 13.158 | 21,939 | +7,431 | 0.00% | 288,674 |
| 2016-07-22 | 2016-07-20 | 13.294 | 14,508 | +1,769 | 0.00% | 192,865 |
| 2016-07-06 | 2016-07-04 | 13.520 | 12,739 | -1,769 | 0.00% | 172,228 |
| 2016-06-22 | 2016-06-20 | 12.909 | 14,508 | +1,769 | 0.00% | 187,289 |
| 2016-06-13 | 2016-06-08 | 13.678 | 12,739 | -5,307 | 0.00% | 174,244 |
| 2016-05-24 | 2016-05-20 | 13.452 | 18,046 | -708 | 0.00% | 242,754 |
| 2016-05-23 | 2016-05-19 | 13.158 | 18,754 | -7,431 | 0.00% | 246,766 |
| 2016-05-17 | 2016-05-13 | 13.022 | 26,185 | +1,769 | 0.00% | 340,991 |
| 2016-05-03 | 2016-04-28 | 13.972 | 24,416 | +708 | 0.00% | 341,139 |
| 2016-04-27 | 2016-04-25 | 14.628 | 23,708 | -3,539 | 0.00% | 346,790 |
| 2016-04-25 | 2016-04-21 | 14.899 | 27,247 | +8,847 | 0.00% | 405,949 |
| 2016-04-22 | 2016-04-20 | 14.763 | 18,400 | -1,770 | 0.00% | 271,643 |
| 2016-04-18 | 2016-04-14 | 14.311 | 20,170 | -1,061 | 0.00% | 288,654 |
| 2016-04-15 | 2016-04-13 | 13.678 | 21,231 | +1,061 | 0.00% | 290,398 |
| 2016-03-30 | 2016-03-24 | 12.887 | 20,170 | +1,770 | 0.00% | 259,925 |
| 2016-03-17 | 2016-03-15 | 12.208 | 18,400 | -3,185 | 0.00% | 224,636 |
| 2016-03-14 | 2016-03-10 | 11.508 | 21,585 | +1,415 | 0.00% | 248,392 |
| 2016-03-08 | 2016-03-04 | 11.779 | 20,170 | -1,061 | 0.00% | 237,581 |
| 2016-02-02 | 2016-01-29 | 11.937 | 21,231 | +1,769 | 0.00% | 253,438 |
| 2016-02-01 | 2016-01-28 | 11.304 | 19,462 | -17,692 | 0.00% | 220,001 |
| 2016-01-28 | 2016-01-26 | 11.259 | 37,154 | +18,046 | 0.00% | 418,314 |
| 2016-01-21 | 2016-01-19 | 12.502 | 19,108 | -4,600 | 0.00% | 238,896 |
| 2016-01-20 | 2016-01-18 | 12.095 | 23,708 | +1,061 | 0.00% | 286,759 |
| 2016-01-15 | 2016-01-13 | 12.005 | 22,647 | -1,769 | 0.00% | 271,877 |
| 2016-01-14 | 2016-01-12 | 12.050 | 24,416 | -2,831 | 0.00% | 294,218 |
| 2016-01-13 | 2016-01-11 | 12.276 | 27,247 | -1,415 | 0.00% | 334,493 |
| 2016-01-12 | 2016-01-08 | 12.819 | 28,662 | -79,971 | 0.00% | 367,415 |
| 2016-01-11 | 2016-01-07 | 12.525 | 108,633 | +76,786 | 0.01% | 1,360,628 |
| 2016-01-07 | 2016-01-05 | 13.316 | 31,847 | +6,016 | 0.00% | 424,084 |
| 2016-01-06 | 2016-01-04 | 13.565 | 25,831 | -5,308 | 0.00% | 350,397 |
| 2016-01-05 | 2015-12-31 | 14.266 | 31,139 | -1,769 | 0.00% | 444,224 |
| 2016-01-04 | 2015-12-29 | 14.130 | 32,908 | +7,077 | 0.00% | 464,996 |
| 2015-12-30 | 2015-12-28 | 14.334 | 25,831 | +1,769 | 0.00% | 370,253 |
| 2015-12-29 | 2015-12-24 | 14.221 | 24,062 | +708 | 0.00% | 342,177 |
| 2015-12-28 | 2015-12-22 | 13.904 | 23,354 | +3,892 | 0.00% | 324,716 |
| 2015-12-23 | 2015-12-21 | 14.130 | 19,462 | -2,123 | 0.00% | 275,002 |
| 2015-12-22 | 2015-12-18 | 13.452 | 21,585 | -3,539 | 0.00% | 290,360 |
| 2015-12-15 | 2015-12-11 | 12.457 | 25,124 | -1,769 | 0.00% | 312,974 |
| 2015-12-11 | 2015-12-09 | 12.525 | 26,893 | -3,538 | 0.00% | 336,835 |
| 2015-12-04 | 2015-12-02 | 13.000 | 30,431 | -7,077 | 0.00% | 395,596 |
| 2015-12-03 | 2015-12-01 | 12.728 | 37,508 | -79,263 | 0.00% | 477,420 |
| 2015-12-02 | 2015-11-30 | 12.593 | 116,771 | -7,077 | 0.01% | 1,470,476 |
| 2015-12-01 | 2015-11-27 | 12.593 | 123,848 | +30,431 | 0.01% | 1,559,596 |
| 2015-11-30 | 2015-11-26 | 12.909 | 93,417 | +55,555 | 0.01% | 1,205,952 |
| 2015-11-25 | 2015-11-23 | 12.977 | 37,862 | -3,539 | 0.00% | 491,341 |
| 2015-11-24 | 2015-11-20 | 13.135 | 41,401 | +1,062 | 0.00% | 543,820 |
| 2015-11-23 | 2015-11-19 | 13.271 | 40,339 | -48,124 | 0.00% | 535,342 |
| 2015-11-20 | 2015-11-18 | 12.706 | 88,463 | +7,077 | 0.01% | 1,123,999 |
| 2015-11-19 | 2015-11-17 | 12.751 | 81,386 | -26,539 | 0.01% | 1,037,759 |
| 2015-11-18 | 2015-11-16 | 12.683 | 107,925 | +30,077 | 0.01% | 1,368,840 |
| 2015-11-17 | 2015-11-13 | 12.842 | 77,848 | +46,709 | 0.01% | 999,686 |
| 2015-11-16 | 2015-11-12 | 13.248 | 31,139 | -1,415 | 0.00% | 412,544 |
| 2015-11-13 | 2015-11-11 | 13.316 | 32,554 | -1,062 | 0.00% | 433,498 |
| 2015-11-12 | 2015-11-10 | 13.113 | 33,616 | +16,985 | 0.00% | 440,800 |
| 2015-11-11 | 2015-11-09 | 12.480 | 16,631 | 0.00% | 207,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy