History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 1,259,600 +0 0.07% 27,610,432
2025-10-13 2025-10-09 22.400 1,259,600 +0 0.07% 28,215,040
2025-10-10 2025-10-08 21.560 1,259,600 -59,600 0.07% 27,156,976
2025-10-09 2025-10-06 21.680 1,319,200 +58,400 0.07% 28,600,256
2025-10-08 2025-10-03 21.320 1,260,800 +50,000 0.07% 26,880,256
2025-10-06 2025-10-02 21.300 1,210,800 +16,000 0.06% 25,790,040
2025-10-03 2025-09-30 21.400 1,194,800 +24,400 0.06% 25,568,720
2025-10-02 2025-09-29 21.000 1,170,400 +14,800 0.06% 24,578,400
2025-09-30 2025-09-26 19.230 1,155,600 +2,000 0.06% 22,222,188
2025-09-29 2025-09-25 19.380 1,153,600 +1,600 0.06% 22,356,768
2025-09-26 2025-09-24 19.560 1,152,000 +27,200 0.06% 22,533,120
2025-09-25 2025-09-23 19.640 1,124,800 -54,400 0.06% 22,091,072
2025-09-24 2025-09-22 20.080 1,179,200 -2,400 0.06% 23,678,336
2025-09-23 2025-09-19 20.000 1,181,600 -24,800 0.06% 23,632,000
2025-09-22 2025-09-18 20.420 1,206,400 -400 0.06% 24,634,688
2025-09-19 2025-09-17 21.180 1,206,800 +10,000 0.06% 25,560,024
2025-09-18 2025-09-16 20.760 1,196,800 -26,800 0.06% 24,845,568
2025-09-17 2025-09-15 21.080 1,223,600 -30,000 0.06% 25,793,488
2025-09-16 2025-09-12 21.360 1,253,600 +8,800 0.07% 26,776,896
2025-09-15 2025-09-11 21.400 1,244,800 -52,000 0.07% 26,638,720
2025-09-12 2025-09-10 21.060 1,296,800 +11,600 0.07% 27,310,608
2025-09-11 2025-09-09 20.820 1,285,200 +46,400 0.07% 26,757,864
2025-09-10 2025-09-08 20.420 1,238,800 -174,400 0.07% 25,296,296
2025-09-09 2025-09-05 20.560 1,413,200 +4,000 0.07% 29,055,392
2025-09-08 2025-09-04 19.960 1,409,200 +38,000 0.07% 28,127,632
2025-09-05 2025-09-03 20.200 1,371,200 +5,200 0.07% 27,698,240
2025-09-04 2025-09-02 20.880 1,366,000 +39,600 0.07% 28,522,080
2025-09-03 2025-09-01 21.400 1,326,400 -29,600 0.07% 28,384,960
2025-09-02 2025-08-29 21.180 1,356,000 +87,600 0.07% 28,720,080
2025-09-01 2025-08-28 21.540 1,268,400 -16,800 0.07% 27,321,336
2025-08-29 2025-08-27 21.400 1,285,200 +66,000 0.07% 27,503,280
2025-08-28 2025-08-26 22.680 1,219,200 -16,800 0.06% 27,651,456
2025-08-27 2025-08-25 23.460 1,236,000 -156,800 0.06% 28,996,560
2025-08-26 2025-08-22 22.940 1,392,800 +34,400 0.07% 31,950,832
2025-08-25 2025-08-21 22.620 1,358,400 +2,800 0.07% 30,727,008
2025-08-22 2025-08-20 22.500 1,355,600 -43,200 0.07% 30,501,000
2025-08-21 2025-08-19 22.800 1,398,800 -22,400 0.07% 31,892,640
2025-08-20 2025-08-18 23.540 1,421,200 -291,200 0.07% 33,455,048
2025-08-19 2025-08-15 22.980 1,712,400 -35,200 0.09% 39,350,952
2025-08-18 2025-08-14 21.180 1,747,600 -7,200 0.09% 37,014,168
2025-08-15 2025-08-13 20.760 1,754,800 -11,600 0.09% 36,429,648
2025-08-14 2025-08-12 20.560 1,766,400 +58,000 0.09% 36,317,184
2025-08-13 2025-08-11 19.970 1,708,400 -7,200 0.09% 34,116,748
2025-08-12 2025-08-08 19.700 1,715,600 -1,200 0.09% 33,797,320
2025-08-11 2025-08-07 20.080 1,716,800 -1,651,200 0.09% 34,473,344
2025-08-08 2025-08-06 20.160 3,368,000 -92,400 0.18% 67,898,880
2025-08-07 2025-08-05 20.080 3,460,400 +150,800 0.18% 69,484,832
2025-08-06 2025-08-04 19.500 3,309,600 -13,600 0.17% 64,537,200
2025-08-05 2025-08-01 19.100 3,323,200 +36,400 0.17% 63,473,120
2025-08-04 2025-07-31 19.960 3,286,800 -52,000 0.17% 65,604,528
2025-08-01 2025-07-30 20.900 3,338,800 +36,400 0.18% 69,780,920
2025-07-31 2025-07-29 21.550 3,302,400 -1,200 0.17% 71,166,720
2025-07-30 2025-07-28 21.300 3,303,600 -4,800 0.17% 70,366,680
2025-07-29 2025-07-25 21.450 3,308,400 -32,000 0.17% 70,965,180
2025-07-28 2025-07-24 21.800 3,340,400 +85,200 0.18% 72,820,720
2025-07-25 2025-07-23 21.150 3,255,200 +40,400 0.17% 68,847,480
2025-07-24 2025-07-22 20.950 3,214,800 -8,800 0.17% 67,350,060
2025-07-23 2025-07-21 20.550 3,223,600 -66,800 0.17% 66,244,980
2025-07-22 2025-07-18 19.440 3,290,400 -13,600 0.17% 63,965,376
2025-07-18 2025-07-16 18.680 3,304,000 -1,600 0.17% 61,718,720
2025-07-17 2025-07-15 18.940 3,305,600 -38,800 0.17% 62,608,064
2025-07-16 2025-07-14 19.280 3,344,400 +23,600 0.18% 64,480,032
2025-07-15 2025-07-11 19.120 3,320,800 +79,600 0.17% 63,493,696
2025-07-14 2025-07-10 18.300 3,241,200 +20,400 0.17% 59,313,960
2025-07-11 2025-07-09 18.140 3,220,800 -4,400 0.17% 58,425,312
2025-07-10 2025-07-08 18.460 3,225,200 +52,000 0.17% 59,537,192
2025-07-09 2025-07-07 18.080 3,173,200 -3,600 0.17% 57,371,456
2025-07-08 2025-07-04 18.020 3,176,800 +13,600 0.17% 57,245,936
2025-07-07 2025-07-03 17.980 3,163,200 +49,200 0.17% 56,874,336
2025-07-04 2025-07-02 17.460 3,114,000 +21,600 0.16% 54,370,440
2025-07-03 2025-06-30 17.799 3,092,400 +4,000 0.16% 55,042,011
2025-07-02 2025-06-27 17.859 3,088,400 +28,337 0.16% 55,157,156
2025-06-30 2025-06-26 17.900 3,060,063 -25,457 0.16% 54,774,160
2025-06-27 2025-06-25 18.684 3,085,520 +831,344 0.16% 57,650,016
2025-06-26 2025-06-24 17.236 2,254,176 +725,537 0.12% 38,852,950
2025-06-25 2025-06-23 16.250 1,528,639 -48,926 0.08% 24,841,147
2025-06-24 2025-06-20 15.828 1,577,565 +29,833 0.08% 24,969,931
2025-06-23 2025-06-19 15.728 1,547,732 +12,331 0.08% 24,342,090
2025-06-20 2025-06-18 16.592 1,535,401 -68,417 0.08% 25,475,993
2025-06-19 2025-06-17 17.055 1,603,818 +90,294 0.08% 27,353,083
2025-06-18 2025-06-16 16.954 1,513,524 -35,799 0.08% 25,660,921
2025-06-17 2025-06-13 16.069 1,549,323 -27,049 0.08% 24,896,833
2025-06-16 2025-06-12 16.512 1,576,372 -95,068 0.08% 26,028,984
2025-06-13 2025-06-11 16.512 1,671,440 -74,781 0.09% 27,598,743
2025-06-12 2025-06-10 15.868 1,746,221 +21,480 0.09% 27,709,683
2025-06-11 2025-06-09 16.271 1,724,741 -16,707 0.09% 28,062,591
2025-06-10 2025-06-06 15.828 1,741,448 -72,550,337 0.09% 27,563,896
2025-06-09 2025-06-05 15.748 74,291,785 -40,175 3.92% 1,169,924,697
2025-06-06 2025-06-04 15.547 74,331,960 -65,632 3.93% 1,155,607,714
2025-06-05 2025-06-03 14.923 74,397,592 -7,160 3.93% 1,110,243,241
2025-06-04 2025-06-02 14.541 74,404,752 +33,413 3.93% 1,081,917,946
2025-06-03 2025-05-30 14.722 74,371,339 +3,977 3.93% 1,094,893,898
2025-06-02 2025-05-29 15.024 74,367,362 +12,331 3.93% 1,117,270,499
2025-05-30 2025-05-28 14.420 74,355,031 +36,595 3.93% 1,072,222,381
2025-05-29 2025-05-27 14.320 74,318,436 -104,614 3.93% 1,064,221,207
2025-05-28 2025-05-26 14.461 74,423,050 -43,357 3.93% 1,076,196,830
2025-05-27 2025-05-23 14.561 74,466,407 +6,762 3.93% 1,084,312,138
2025-05-26 2025-05-22 14.501 74,459,645 +13,127 3.93% 1,079,721,078
2025-05-23 2025-05-21 14.923 74,446,518 -27,049 3.93% 1,110,973,369
2025-05-22 2025-05-20 14.843 74,473,567 +7,160 3.93% 1,105,385,774
2025-05-21 2025-05-19 14.682 74,466,407 -110,581 3.93% 1,093,298,150
2025-05-20 2025-05-16 14.642 74,576,988 +10,342 3.94% 1,091,921,889
2025-05-19 2025-05-15 14.983 74,566,646 +91,488 3.94% 1,117,265,106
2025-05-16 2025-05-14 15.245 74,475,158 +106,603 3.93% 1,135,366,282
2025-05-15 2025-05-13 14.581 74,368,555 -138,027 3.93% 1,084,383,007
2025-05-14 2025-05-12 15.185 74,506,582 -4,376 3.94% 1,131,349,908
2025-05-13 2025-05-09 14.159 74,510,958 +6,365 3.94% 1,054,989,555
2025-05-12 2025-05-08 14.581 74,504,593 -27,049 3.94% 1,086,366,605
2025-05-09 2025-05-07 14.078 74,531,642 -52,108 3.94% 1,049,286,494
2025-05-08 2025-05-06 13.837 74,583,750 +42,164 3.94% 1,032,019,747
2025-05-07 2025-05-02 13.596 74,541,586 +13,524 3.94% 1,013,446,153
2025-05-06 2025-04-30 13.415 74,528,062 -12,331 3.94% 999,772,106
2025-05-02 2025-04-29 13.455 74,540,393 +43,755 3.94% 1,002,935,836
2025-04-30 2025-04-28 13.354 74,496,638 -4,375 3.94% 994,855,732
2025-04-29 2025-04-25 14.038 74,501,013 +18,297 3.94% 1,045,858,557
2025-04-28 2025-04-24 13.797 74,482,716 -57,178,587 3.93% 1,027,625,740
2025-04-25 2025-04-23 13.918 131,661,303 -45,744 6.95% 1,832,397,105
2025-04-24 2025-04-22 13.877 131,707,047 -4,376 6.96% 1,827,735,962
2025-04-23 2025-04-17 13.475 131,711,423 -1,193 6.96% 1,774,817,075
2025-04-22 2025-04-16 13.495 131,712,616 +10,342 6.96% 1,777,482,155
2025-04-17 2025-04-15 13.877 131,702,274 -1,193 6.96% 1,827,669,726
2025-04-16 2025-04-14 13.877 131,703,467 -5,171 6.96% 1,827,686,281
2025-04-15 2025-04-11 13.515 131,708,638 +6,762 6.96% 1,780,077,396
2025-04-14 2025-04-10 13.254 131,701,876 +6,364 6.96% 1,745,551,753
2025-04-11 2025-04-09 12.912 131,695,512 -51,312 6.96% 1,700,440,173
2025-04-10 2025-04-08 12.288 131,746,824 -348,051 6.96% 1,618,962,236
2025-04-09 2025-04-07 11.846 132,094,875 -277,248 6.98% 1,564,791,998
2025-04-08 2025-04-03 14.883 132,372,123 +33,016 6.99% 1,970,078,845
2025-04-07 2025-04-02 15.164 132,339,107 +339,299 6.99% 2,006,849,938
2025-04-03 2025-04-01 14.702 131,999,808 -2,386 6.97% 1,940,644,698
2025-04-02 2025-03-31 14.601 132,002,194 +10,342 6.97% 1,927,405,633
2025-04-01 2025-03-28 15.064 131,991,852 +4,773 6.97% 1,988,310,903
2025-03-31 2025-03-27 15.265 131,987,079 -9,149 6.97% 2,014,784,250
2025-03-28 2025-03-26 15.144 131,996,228 -11,137 6.97% 1,998,995,657
2025-03-27 2025-03-25 14.983 132,007,365 -91,488 6.97% 1,977,924,858
2025-03-26 2025-03-24 15.406 132,098,853 +95,863 6.98% 2,035,087,890
2025-03-25 2025-03-21 15.325 132,002,990 +5,967 6.97% 2,022,991,665
2025-03-24 2025-03-20 15.949 131,997,023 -307,876 6.97% 2,105,196,685
2025-03-21 2025-03-19 16.391 132,304,899 +1,591 6.99% 2,168,647,111
2025-03-20 2025-03-18 16.391 132,303,308 +84,726 6.99% 2,168,621,032
2025-03-19 2025-03-17 16.190 132,218,582 +155,131 6.98% 2,140,640,457
2025-03-18 2025-03-14 16.492 132,063,451 -32,220 6.98% 2,177,969,772
2025-03-17 2025-03-13 15.728 132,095,671 +106,603 6.98% 2,077,546,208
2025-03-14 2025-03-12 16.009 131,989,068 +110,979 6.97% 2,113,033,506
2025-03-13 2025-03-11 15.486 131,878,089 +16,706 6.97% 2,042,296,176
2025-03-12 2025-03-10 15.567 131,861,383 -982,100 6.97% 2,052,645,449
2025-03-11 2025-03-07 15.587 132,843,483 -11,535 7.02% 2,070,605,246
2025-03-10 2025-03-06 15.949 132,855,018 -135,243 7.02% 2,118,880,692
2025-03-07 2025-03-05 15.305 132,990,261 -3,492,044 7.02% 2,035,447,236
2025-03-06 2025-03-04 14.843 136,482,305 -39,379 7.21% 2,025,760,338
2025-03-05 2025-03-03 14.823 136,521,684 +9,149 7.21% 2,023,599,103
2025-03-04 2025-02-28 14.802 136,512,535 -100,637 7.21% 2,020,717,951
2025-03-03 2025-02-27 15.748 136,613,172 -27,048 7.22% 2,151,343,164
2025-02-28 2025-02-26 16.311 136,640,220 -99,046 7.22% 2,228,716,152
2025-02-27 2025-02-25 13.696 136,739,266 -127,287 7.22% 1,872,818,583
2025-02-26 2025-02-24 14.179 136,866,553 -736,276 7.23% 1,940,625,797
2025-02-25 2025-02-21 14.280 137,602,829 -174,225 7.27% 1,964,902,771
2025-02-24 2025-02-20 13.857 137,777,054 -19,888 7.28% 1,909,200,194
2025-02-21 2025-02-19 13.877 137,796,942 +112,171 7.28% 1,912,247,158
2025-02-20 2025-02-18 13.576 137,684,771 +46,540 7.27% 1,869,153,779
2025-02-19 2025-02-17 13.877 137,638,231 +30,231 7.27% 1,910,044,681
2025-02-18 2025-02-14 13.596 137,608,000 +114,160 7.27% 1,870,879,139
2025-02-17 2025-02-13 13.294 137,493,840 +1,194 7.26% 1,827,847,901
2025-02-14 2025-02-12 14.078 137,492,646 -9,547 7.26% 1,935,676,883
2025-02-13 2025-02-11 13.334 137,502,193 -71,990,040 7.26% 1,833,489,836
2025-02-12 2025-02-10 13.676 209,492,233 -121,321 11.07% 2,865,049,913
2025-02-11 2025-02-07 13.797 209,613,554 +37,391 11.07% 2,892,003,611
2025-02-10 2025-02-06 13.354 209,576,163 +61,257 11.07% 2,798,757,806
2025-02-07 2025-02-05 13.173 209,514,906 +25,457 11.07% 2,760,015,875
2025-02-06 2025-02-04 13.535 209,489,449 +3,611,376 11.07% 2,835,519,069
2025-02-05 2025-02-03 12.892 205,878,073 -13,525 10.88% 2,654,137,865
2025-02-04 2025-01-28 12.932 205,891,598 -19,888 10.88% 2,662,594,012
2025-02-03 2025-01-24 13.334 205,911,486 -77,566 10.88% 2,745,677,057
2025-01-27 2025-01-23 13.053 205,989,052 -60,461 10.88% 2,688,711,405
2025-01-24 2025-01-22 12.791 206,049,513 +18,297 10.88% 2,635,627,690
2025-01-23 2025-01-21 13.053 206,031,216 -14,717 10.88% 2,689,261,758
2025-01-22 2025-01-20 12.811 206,045,933 -3,978 10.88% 2,639,725,894
2025-01-21 2025-01-17 12.449 206,049,911 -15,513 10.88% 2,565,183,477
2025-01-20 2025-01-16 12.309 206,065,424 +7,160 10.89% 2,536,365,883
2025-01-17 2025-01-15 12.309 206,058,264 -1,989 10.88% 2,536,277,754
2025-01-16 2025-01-14 12.329 206,060,253 +31,026 10.88% 2,540,446,520
2025-01-15 2025-01-13 11.806 206,029,227 -122,116 10.88% 2,432,328,833
2025-01-14 2025-01-10 11.866 206,151,343 -27,048 10.89% 2,446,208,854
2025-01-13 2025-01-09 12.027 206,178,391 -796 10.89% 2,479,703,093
2025-01-10 2025-01-08 11.987 206,179,187 -10,342 10.89% 2,471,419,313
2025-01-09 2025-01-07 12.208 206,189,529 -1,989 10.89% 2,517,159,012
2025-01-08 2025-01-06 12.288 206,191,518 +3,978 10.89% 2,533,770,992
2025-01-07 2025-01-03 12.128 206,187,540 +14,717 10.89% 2,500,547,351
2025-01-06 2025-01-02 12.288 206,172,823 +11,934 10.89% 2,533,541,260
2025-01-03 2024-12-31 12.892 206,160,889 -4,774 10.89% 2,657,783,870
2025-01-02 2024-12-27 13.274 206,165,663 +29,833 10.89% 2,736,627,105
2024-12-30 2024-12-24 13.294 206,135,830 +6,365 10.89% 2,740,376,909
2024-12-23 2024-12-19 13.214 206,129,465 +4,773 10.89% 2,723,709,586
2024-12-20 2024-12-18 13.314 206,124,692 +39,777 10.89% 2,744,374,421
2024-12-19 2024-12-17 13.314 206,084,915 +17,502 10.89% 2,743,844,824
2024-12-18 2024-12-16 13.475 206,067,413 +50,915 10.89% 2,776,767,229
2024-12-17 2024-12-13 13.938 206,016,498 -796 10.88% 2,871,379,456
2024-12-16 2024-12-12 14.521 206,017,294 -22,275 10.88% 2,991,549,750
2024-12-13 2024-12-11 14.340 206,039,569 +7,558 10.88% 2,954,578,384
2024-12-12 2024-12-10 14.501 206,032,011 +84,725 10.88% 2,987,619,737
2024-12-11 2024-12-09 15.285 205,947,286 -24,264 10.88% 3,147,929,656
2024-12-10 2024-12-06 14.440 205,971,550 -11,535 10.88% 2,974,315,505
2024-12-09 2024-12-05 14.038 205,983,085 -1,989 10.88% 2,891,627,421
2024-12-06 2024-12-04 13.978 205,985,074 +6,762 10.88% 2,879,227,025
2024-12-05 2024-12-03 14.099 205,978,312 -14,320 10.88% 2,903,988,327
2024-12-04 2024-12-02 13.877 205,992,632 -13,524 10.88% 2,858,618,046
2024-12-03 2024-11-29 13.616 206,006,156 +13,126 10.88% 2,804,944,166
2024-12-02 2024-11-28 13.234 205,993,030 -34,606 10.88% 2,726,049,723
2024-11-29 2024-11-27 13.616 206,027,636 +42,960 10.88% 2,805,236,633
2024-11-28 2024-11-26 13.073 205,984,676 -19,093 10.88% 2,692,797,051
2024-11-27 2024-11-25 13.193 206,003,769 +25,059 10.88% 2,717,905,542
2024-11-26 2024-11-22 13.395 205,978,710 -21,877 10.88% 2,759,001,374
2024-11-25 2024-11-21 14.159 206,000,587 +8,353 10.88% 2,916,731,626
2024-11-22 2024-11-20 14.239 205,992,234 -14,320 10.88% 2,933,185,024
2024-11-21 2024-11-19 14.159 206,006,554 +18,298 10.88% 2,916,816,112
2024-11-20 2024-11-18 13.958 205,988,256 +7,160 10.88% 2,875,128,666
2024-11-19 2024-11-15 13.978 205,981,096 +35,799 10.88% 2,879,171,421
2024-11-18 2024-11-14 14.762 205,945,297 -58,870 10.88% 3,040,207,964
2024-11-15 2024-11-13 15.285 206,004,167 +81,543 10.88% 3,148,799,089
2024-11-14 2024-11-12 14.843 205,922,624 -85,521 10.88% 3,056,439,327
2024-11-13 2024-11-11 15.567 206,008,145 -17,502 10.88% 3,206,865,208
2024-11-12 2024-11-08 15.949 206,025,647 +41,766 10.88% 3,285,865,841
2024-11-11 2024-11-07 16.673 205,983,881 +108,194 10.88% 3,434,338,676
2024-11-08 2024-11-06 15.466 205,875,687 +21,878 10.87% 3,184,100,411
2024-11-07 2024-11-05 15.989 205,853,809 +83,930 10.87% 3,291,405,493
2024-11-06 2024-11-04 14.802 205,769,879 -40,573 10.87% 3,045,895,296
2024-11-05 2024-11-01 14.379 205,810,452 -22,275 10.87% 2,959,325,054
2024-11-04 2024-10-31 14.298 205,832,727 +1,428,695 10.87% 2,942,971,286
2024-11-01 2024-10-30 14.561 204,404,032 +33,182 10.87% 2,976,358,527
2024-10-31 2024-10-29 14.885 204,370,850 -36,737 10.87% 3,042,097,899
2024-10-30 2024-10-28 14.905 204,407,587 +13,826 10.87% 3,046,784,388
2024-10-29 2024-10-25 14.743 204,393,761 -25,677 10.87% 3,013,463,324
2024-10-28 2024-10-24 14.480 204,419,438 -3,950 10.87% 2,960,023,286
2024-10-25 2024-10-23 14.784 204,423,388 -41,082 10.87% 3,022,180,073
2024-10-24 2024-10-22 14.662 204,464,470 -187,242 10.88% 2,997,942,598
2024-10-23 2024-10-21 14.399 204,651,712 +15,406 10.89% 2,946,808,260
2024-10-22 2024-10-18 14.764 204,636,306 +87,301 10.88% 3,021,183,552
2024-10-21 2024-10-17 13.225 204,549,005 +14,220 10.88% 2,705,063,400
2024-10-18 2024-10-16 13.690 204,534,785 -26,861 10.88% 2,800,146,607
2024-10-17 2024-10-15 13.468 204,561,646 -86,905 10.88% 2,754,943,843
2024-10-16 2024-10-14 14.237 204,648,551 -114,162 10.89% 2,913,606,483
2024-10-15 2024-10-10 14.845 204,762,713 -203,437 10.89% 3,039,637,162
2024-10-14 2024-10-09 14.642 204,966,150 -129,963 10.90% 3,001,147,473
2024-10-10 2024-10-08 16.343 205,096,113 +1,158,209 10.91% 3,351,952,535
2024-10-09 2024-10-07 24.758 203,937,904 +432,551 10.85% 5,049,097,010
2024-10-08 2024-10-04 20.110 203,505,353 +186,056 10.82% 4,092,531,037
2024-10-07 2024-10-03 18.450 203,319,297 +13,826 10.81% 3,751,145,174
2024-10-04 2024-10-02 18.470 203,305,471 +418,330 10.81% 3,755,007,423
2024-10-03 2024-09-30 14.075 202,887,141 +23,701 10.79% 2,855,658,188
2024-10-02 2024-09-27 12.678 202,863,440 -61,623 10.79% 2,571,846,325
2024-09-30 2024-09-26 10.754 202,925,063 +45,428 10.79% 2,182,212,838
2024-09-27 2024-09-25 9.964 202,879,635 -75,845 10.79% 2,021,484,676
2024-09-26 2024-09-24 9.559 202,955,480 -92,831 10.80% 1,940,035,498
2024-09-25 2024-09-23 8.597 203,048,311 -7,900 10.80% 1,745,596,939
2024-09-24 2024-09-20 8.445 203,056,211 -52,143 10.80% 1,714,822,720
2024-09-23 2024-09-19 8.465 203,108,354 -200,277 10.80% 1,719,376,411
2024-09-20 2024-09-17 8.111 203,308,631 +987,954 10.81% 1,649,017,377
2024-09-19 2024-09-16 8.182 202,320,677 +16,591 10.76% 1,655,345,035
2024-09-17 2024-09-13 8.364 202,304,086 +16,986 10.76% 1,692,082,765
2024-09-13 2024-09-11 8.232 202,287,100 +1,185 10.76% 1,665,312,087
2024-09-11 2024-09-09 8.344 202,285,915 -29,232 10.76% 1,687,834,097
2024-09-10 2024-09-05 8.243 202,315,147 -2,370 10.76% 1,667,591,620
2024-09-09 2024-09-04 8.182 202,317,517 -75,449 10.76% 1,655,319,180
2024-09-05 2024-09-03 8.182 202,392,966 -18,171 10.77% 1,655,936,488
2024-09-04 2024-09-02 8.101 202,411,137 +33,577 10.77% 1,639,688,277
2024-09-03 2024-08-30 8.475 202,377,560 -85,721 10.76% 1,715,239,279
2024-09-02 2024-08-29 8.121 202,463,281 -417,145 10.77% 1,644,210,960
2024-08-30 2024-08-28 7.969 202,880,426 -78,214 10.79% 1,616,783,173
2024-08-29 2024-08-27 8.101 202,958,640 +11,851 10.80% 1,644,123,478
2024-08-28 2024-08-26 8.101 202,946,789 -131,938 10.79% 1,644,027,476
2024-08-27 2024-08-23 8.172 203,078,727 +216,078 10.80% 1,659,490,869
2024-08-26 2024-08-22 8.182 202,862,649 +102,311 10.79% 1,659,779,335
2024-08-23 2024-08-21 8.273 202,760,338 -65,969 10.78% 1,677,420,565
2024-08-22 2024-08-20 8.273 202,826,307 -206,993 10.79% 1,677,966,322
2024-08-21 2024-08-19 8.364 203,033,300 -14,221 10.80% 1,698,181,952
2024-08-20 2024-08-16 8.313 203,047,521 +496,940 10.80% 1,688,020,625
2024-08-19 2024-08-15 8.324 202,550,581 -90,460 10.77% 1,685,940,374
2024-08-15 2024-08-13 8.384 202,641,041 +1,975 10.78% 1,699,004,952
2024-08-14 2024-08-12 8.232 202,639,066 -395,814 10.78% 1,668,209,618
2024-08-13 2024-08-09 8.354 203,034,880 -188,031 10.80% 1,696,139,241
2024-08-12 2024-08-08 8.374 203,222,911 +395 10.81% 1,701,825,699
2024-08-09 2024-08-07 8.344 203,222,516 +2,765 10.81% 1,695,648,912
2024-08-08 2024-08-06 8.394 203,219,751 +9,086 10.81% 1,705,914,834
2024-08-07 2024-08-05 8.455 203,210,665 -12,246 10.81% 1,718,184,800
2024-08-06 2024-08-02 8.546 203,222,911 -235,829 10.81% 1,736,808,815
2024-08-05 2024-08-01 8.759 203,458,740 +1,975 10.82% 1,782,088,872
2024-08-02 2024-07-31 8.820 203,456,765 +178,156 10.82% 1,794,432,763
2024-08-01 2024-07-30 8.121 203,278,609 +13,430 10.81% 1,650,832,266
2024-07-31 2024-07-29 8.293 203,265,179 -137,468 10.81% 1,685,713,592
2024-07-30 2024-07-26 8.334 203,402,647 -65,574 10.82% 1,695,092,240
2024-07-29 2024-07-25 8.162 203,468,221 +9,086 10.82% 1,660,613,369
2024-07-26 2024-07-24 8.243 203,459,135 -50,563 10.82% 1,677,020,992
2024-07-25 2024-07-23 8.324 203,509,698 +32,787 10.82% 1,693,923,634
2024-07-24 2024-07-22 8.587 203,476,911 -728,819 10.82% 1,747,221,191
2024-07-22 2024-07-18 8.577 204,205,730 -11,851 10.86% 1,751,411,652
2024-07-19 2024-07-17 8.526 204,217,581 +133,518 10.86% 1,741,173,782
2024-07-18 2024-07-16 8.374 204,084,063 +3,556 10.86% 1,709,037,143
2024-07-17 2024-07-15 8.354 204,080,507 +337,350 10.86% 1,704,874,336
2024-07-16 2024-07-12 8.516 203,743,157 +5,530 10.84% 1,735,065,711
2024-07-15 2024-07-11 8.556 203,737,627 -33,972 10.84% 1,743,270,787
2024-07-12 2024-07-10 8.293 203,771,599 +24,887 10.84% 1,689,913,422
2024-07-11 2024-07-09 8.293 203,746,712 +24,096 10.84% 1,689,707,030
2024-07-10 2024-07-08 8.202 203,722,616 +17,381 10.84% 1,670,941,184
2024-07-09 2024-07-05 8.465 203,705,235 +34,367 10.84% 1,724,429,198
2024-07-08 2024-07-04 8.668 203,670,868 +30,417 10.83% 1,765,385,597
2024-07-05 2024-07-03 8.820 203,640,451 +12,246 10.83% 1,796,052,823
2024-07-04 2024-07-02 8.963 203,628,205 +2,765 10.83% 1,825,199,728
2024-07-03 2024-06-28 9.005 203,625,440 +4,599,217 10.83% 1,833,615,060
2024-07-02 2024-06-27 9.026 199,026,223 +34,741 10.83% 1,796,324,575
2024-06-28 2024-06-26 9.305 198,991,482 +6,949 10.83% 1,851,685,297
2024-06-27 2024-06-25 9.254 198,984,533 +10,808 10.83% 1,841,310,942
2024-06-26 2024-06-24 9.502 198,973,725 -11,966 10.83% 1,890,694,763
2024-06-24 2024-06-20 9.823 198,985,691 +11,580 10.83% 1,954,728,927
2024-06-21 2024-06-19 9.969 198,974,111 -1,544 10.83% 1,983,480,796
2024-06-20 2024-06-18 9.906 198,975,655 +8,878 10.83% 1,971,125,109
2024-06-18 2024-06-14 9.730 198,966,777 +238,557 10.83% 1,935,987,337
2024-06-14 2024-06-12 9.450 198,728,220 -1,930 10.82% 1,878,065,505
2024-06-13 2024-06-11 9.430 198,730,150 +2,316 10.82% 1,873,965,140
2024-06-12 2024-06-07 9.678 198,727,834 +17,757 10.82% 1,923,365,981
2024-06-11 2024-06-06 9.741 198,710,077 +20,073 10.82% 1,935,548,688
2024-06-07 2024-06-05 9.844 198,690,004 +33,583 10.82% 1,955,942,029
2024-06-06 2024-06-04 9.855 198,656,421 +72,957 10.81% 1,957,669,970
2024-06-05 2024-06-03 9.709 198,583,464 -5,019 10.81% 1,928,142,058
2024-06-04 2024-05-31 9.637 198,588,483 +28,180 10.81% 1,913,785,950
2024-06-03 2024-05-30 9.813 198,560,303 +22,388 10.81% 1,948,492,601
2024-05-31 2024-05-29 10.051 198,537,915 +127,385 10.81% 1,995,591,043
2024-05-30 2024-05-28 10.197 198,410,530 -183,743 10.80% 2,023,094,506
2024-05-29 2024-05-27 10.300 198,594,273 +13,897 10.81% 2,045,546,986
2024-05-28 2024-05-24 10.228 198,580,376 +29,723 10.81% 2,030,999,593
2024-05-27 2024-05-23 10.528 198,550,653 -2,005,732 10.81% 2,090,361,426
2024-05-24 2024-05-22 10.963 200,556,385 +103,838 10.92% 2,198,763,483
2024-05-23 2024-05-21 10.901 200,452,547 -101,907 10.91% 2,185,162,172
2024-05-22 2024-05-20 11.316 200,554,454 +131,630 10.92% 2,269,401,329
2024-05-21 2024-05-17 11.647 200,422,824 -50,181 10.91% 2,334,370,807
2024-05-20 2024-05-16 11.233 200,473,005 -39,374 10.91% 2,251,860,783
2024-05-17 2024-05-14 11.336 200,512,379 -49,024 10.91% 2,273,080,764
2024-05-16 2024-05-13 11.419 200,561,403 -45,549 10.92% 2,290,262,745
2024-05-14 2024-05-10 10.777 200,606,952 -8,493 10.92% 2,161,900,359
2024-05-13 2024-05-09 10.279 200,615,445 +27,021 10.92% 2,062,207,646
2024-05-10 2024-05-08 9.896 200,588,424 +36,286 10.92% 1,985,023,227
2024-05-09 2024-05-07 10.321 200,552,138 -114,647 10.92% 2,069,869,617
2024-05-08 2024-05-06 10.310 200,666,785 -32,811 10.92% 2,068,973,501
2024-05-07 2024-05-03 10.124 200,699,596 +5,404 10.92% 2,031,877,013
2024-05-06 2024-05-02 10.155 200,694,192 -21,231 10.92% 2,038,061,266
2024-05-03 2024-04-30 9.865 200,715,423 +13,125 10.93% 1,980,040,386
2024-05-02 2024-04-29 10.310 200,702,298 +14,669 10.92% 2,069,339,658
2024-04-30 2024-04-26 10.155 200,687,629 -198,026 10.92% 2,037,994,618
2024-04-29 2024-04-25 9.191 200,885,655 -6,176 10.93% 1,846,413,217
2024-04-26 2024-04-24 9.140 200,891,831 -14,669 10.93% 1,836,061,471
2024-04-24 2024-04-22 8.922 200,906,500 -386 10.94% 1,792,476,598
2024-04-23 2024-04-19 8.829 200,906,886 +12,353 10.94% 1,773,743,317
2024-04-22 2024-04-18 8.912 200,894,533 -54,042 10.94% 1,790,288,099
2024-04-19 2024-04-17 8.653 200,948,575 -772 10.94% 1,738,712,440
2024-04-18 2024-04-16 8.497 200,949,347 +15,054 10.94% 1,707,484,644
2024-04-17 2024-04-15 8.746 200,934,293 +93,416 10.94% 1,757,328,145
2024-04-16 2024-04-12 8.963 200,840,877 +57,902 10.93% 1,800,215,810
2024-04-15 2024-04-11 9.295 200,782,975 -31,267 10.93% 1,866,275,191
2024-04-12 2024-04-10 9.533 200,814,242 -16,213 10.93% 1,914,426,480
2024-04-11 2024-04-09 9.502 200,830,455 -82,607 10.93% 1,908,337,844
2024-04-10 2024-04-08 9.305 200,913,062 -82,607 10.94% 1,869,566,271
2024-04-09 2024-04-05 9.171 200,995,669 +6,562 10.94% 1,843,258,839
2024-04-08 2024-04-03 9.430 200,989,107 +63,693 10.94% 1,895,266,420
2024-04-05 2024-04-02 9.689 200,925,414 -868,919 10.94% 1,946,717,073
2024-04-03 2024-03-28 9.616 201,794,333 +3,662,892 10.98% 1,940,498,436
2024-04-02 2024-03-27 9.471 198,131,441 +35,127 10.78% 1,876,531,888
2024-03-28 2024-03-26 9.668 198,096,314 +28,179 10.78% 1,915,201,148
2024-03-27 2024-03-25 9.823 198,068,135 +4,246 10.78% 1,945,715,348
2024-03-26 2024-03-22 10.248 198,063,889 +13,125 10.78% 2,029,821,970
2024-03-25 2024-03-21 10.715 198,050,764 +93,415 10.78% 2,122,039,266
2024-03-22 2024-03-20 10.549 197,957,349 +15,441 10.78% 2,088,217,650
2024-03-21 2024-03-19 10.352 197,941,908 +53,656 10.77% 2,049,083,213
2024-03-20 2024-03-18 10.694 197,888,252 -1,158 10.77% 2,116,196,855
2024-03-19 2024-03-15 10.207 197,889,410 +1,158 10.77% 2,019,831,492
2024-03-18 2024-03-14 10.342 197,888,252 -98,434 10.77% 2,046,477,191
2024-03-15 2024-03-13 10.507 197,986,686 +3,860 10.78% 2,080,320,728
2024-03-14 2024-03-12 10.632 197,982,826 +20,459 10.78% 2,104,898,869
2024-03-13 2024-03-11 10.424 197,962,367 -46,708 10.78% 2,063,654,428
2024-03-12 2024-03-08 10.124 198,009,075 -11,580 10.78% 2,004,638,254
2024-03-11 2024-03-07 10.041 198,020,655 -49,796 10.78% 1,988,339,887
2024-03-08 2024-03-06 10.207 198,070,451 -11,194 10.78% 2,021,679,354
2024-03-07 2024-03-05 9.803 198,081,645 +16,984 10.78% 1,941,742,898
2024-03-06 2024-03-04 10.155 198,064,661 +5,790 10.78% 2,011,358,224
2024-03-05 2024-03-01 10.362 198,058,871 +1,158 10.78% 2,052,346,354
2024-03-04 2024-02-29 10.186 198,057,713 +132,789 10.78% 2,017,444,670
2024-03-01 2024-02-28 10.124 197,924,924 -98,047 10.77% 2,003,786,312
2024-02-29 2024-02-27 10.424 198,022,971 -157,880 10.78% 2,064,286,193
2024-02-28 2024-02-26 10.342 198,180,851 +18,528 10.79% 2,049,503,127
2024-02-27 2024-02-23 10.590 198,162,323 +44,778 10.79% 2,098,593,559
2024-02-26 2024-02-22 10.570 198,117,545 +118,121 10.78% 2,094,013,439
2024-02-23 2024-02-21 10.310 197,999,424 -21,231 10.78% 2,041,471,694
2024-02-22 2024-02-20 10.010 198,020,655 -1,158 10.78% 1,982,184,036
2024-02-21 2024-02-19 9.689 198,021,813 +25,863 10.78% 1,918,584,795
2024-02-20 2024-02-16 9.969 197,995,950 -40,918 10.78% 1,973,729,962
2024-02-19 2024-02-15 9.388 198,036,868 -126,613 10.78% 1,859,219,227
2024-02-16 2024-02-14 9.191 198,163,481 +55,973 10.79% 1,821,392,724
2024-02-15 2024-02-09 9.316 198,107,508 -2,218,040 10.78% 1,845,512,460
2024-02-14 2024-02-07 9.668 200,325,548 +1,209,384 10.90% 1,936,753,450
2024-02-08 2024-02-06 9.792 199,116,164 +5,404 10.84% 1,949,820,717
2024-02-07 2024-02-05 9.243 199,110,760 +16,984 10.84% 1,840,415,742
2024-02-06 2024-02-02 9.378 199,093,776 +175,251 10.84% 1,867,078,671
2024-02-05 2024-02-01 9.647 198,918,525 +145,141 10.83% 1,919,027,800
2024-02-02 2024-01-31 9.606 198,773,384 -77,588 10.82% 1,909,388,579
2024-02-01 2024-01-30 9.678 198,850,972 +29,337 10.82% 1,924,557,759
2024-01-31 2024-01-29 10.114 198,821,635 -1,128,707 10.82% 2,010,804,338
2024-01-30 2024-01-26 10.300 199,950,342 +58,674 10.88% 2,059,514,674
2024-01-29 2024-01-25 10.445 199,891,668 +13,897 10.88% 2,087,909,061
2024-01-26 2024-01-24 10.279 199,877,771 -1,158 10.88% 2,054,624,795
2024-01-25 2024-01-23 9.709 199,878,929 -7,720 10.88% 1,940,720,349
2024-01-24 2024-01-22 9.243 199,886,649 +19,686 10.88% 1,847,587,421
2024-01-23 2024-01-19 9.678 199,866,963 +16,213 10.88% 1,934,390,918
2024-01-22 2024-01-18 9.917 199,850,750 +34,741 10.88% 1,981,865,033
2024-01-19 2024-01-17 9.823 199,816,009 -10,808 10.88% 1,962,885,527
2024-01-18 2024-01-16 10.290 199,826,817 -3,374,539 10.88% 2,056,171,684
2024-01-17 2024-01-15 10.310 203,201,356 +2,702 11.06% 2,095,106,178
2024-01-16 2024-01-12 10.487 203,198,654 +755,430 11.06% 2,130,873,627
2024-01-15 2024-01-11 10.632 202,443,224 -10,036 11.02% 2,152,320,592
2024-01-12 2024-01-10 10.466 202,453,260 -5,404 11.02% 2,118,861,175
2024-01-11 2024-01-09 10.652 202,458,664 +306,881 11.02% 2,156,680,623
2024-01-10 2024-01-08 10.839 202,151,783 +2,703 11.00% 2,191,117,239
2024-01-09 2024-01-05 11.399 202,149,080 -16,599 11.00% 2,304,203,380
2024-01-08 2024-01-04 11.399 202,165,679 +41,689 11.00% 2,304,392,584
2024-01-05 2024-01-03 11.440 202,123,990 +8,493 11.00% 2,312,295,272
2024-01-04 2024-01-02 11.378 202,115,497 -89,942 11.00% 2,299,631,818
2024-01-03 2023-12-29 11.875 202,205,439 +12,353 11.01% 2,401,230,250
2024-01-02 2023-12-28 11.709 202,193,086 +130,473 11.01% 2,367,560,574
2023-12-29 2023-12-27 11.005 202,062,613 -11,195 11.00% 2,223,652,078
2023-12-28 2023-12-22 10.880 202,073,808 +660,857 11.00% 2,198,647,872
2023-12-27 2023-12-21 11.046 201,412,951 +513,400 10.96% 2,224,851,108
2023-12-22 2023-12-20 10.963 200,899,551 +999,391 10.94% 2,202,525,721
2023-12-21 2023-12-19 10.963 199,900,160 +990,127 10.88% 2,191,569,080
2023-12-20 2023-12-18 11.150 198,910,033 +17,757 10.83% 2,217,814,997
2023-12-19 2023-12-15 11.316 198,892,276 +203,816 10.83% 2,250,592,726
2023-12-18 2023-12-14 11.088 198,688,460 -13,511 10.82% 2,202,991,271
2023-12-15 2023-12-13 11.150 198,701,971 +154,020 10.82% 2,215,495,139
2023-12-14 2023-12-12 11.585 198,547,951 +505,679 10.81% 2,300,189,243
2023-12-13 2023-12-11 11.585 198,042,272 +9,264 10.78% 2,294,330,923
2023-12-12 2023-12-08 11.647 198,033,008 +9,265 10.78% 2,306,536,069
2023-12-11 2023-12-07 11.875 198,023,743 +168,302 10.78% 2,351,571,769
2023-12-08 2023-12-06 12.062 197,855,441 +8,878 10.77% 2,386,477,440
2023-12-07 2023-12-05 12.082 197,846,563 +16,985 10.77% 2,390,470,648
2023-12-06 2023-12-04 12.373 197,829,578 +57,516 10.77% 2,447,664,598
2023-12-05 2023-12-01 12.642 197,772,062 +60,990 10.77% 2,500,236,709
2023-12-04 2023-11-30 12.808 197,711,072 +35,514 10.76% 2,532,245,550
2023-12-01 2023-11-29 12.766 197,675,558 +29,337 10.76% 2,523,597,196
2023-11-30 2023-11-28 13.077 197,646,221 +5,790 10.76% 2,584,664,780
2023-11-29 2023-11-27 13.326 197,640,431 +8,878 10.76% 2,633,741,311
2023-11-28 2023-11-24 13.720 197,631,553 +20,845 10.76% 2,711,443,901
2023-11-27 2023-11-23 14.051 197,610,708 +27,407 10.76% 2,776,684,390
2023-11-23 2023-11-21 13.989 197,583,301 -9,650 10.75% 2,764,014,776
2023-11-22 2023-11-20 14.217 197,592,951 -32,039 10.76% 2,809,195,175
2023-11-21 2023-11-17 14.300 197,624,990 +15,440 10.76% 2,826,033,478
2023-11-20 2023-11-16 14.424 197,609,550 -2,316 10.76% 2,850,384,971
2023-11-17 2023-11-15 14.507 197,611,866 +27,407 10.76% 2,866,800,092
2023-11-16 2023-11-14 14.238 197,584,459 +90,328 10.75% 2,813,169,304
2023-11-15 2023-11-13 13.823 197,494,131 +386 10.75% 2,730,023,457
2023-11-14 2023-11-10 13.616 197,493,745 +5,018 10.75% 2,689,088,315
2023-11-13 2023-11-09 13.782 197,488,727 +2,702 10.75% 2,721,763,003
2023-11-10 2023-11-08 13.844 197,486,025 +3,088 10.75% 2,734,004,226
2023-11-09 2023-11-07 14.217 197,482,937 +6,562 10.75% 2,807,631,096
2023-11-08 2023-11-06 14.196 197,476,375 -24,319 10.75% 2,803,445,183
2023-11-07 2023-11-03 13.160 197,500,694 -22,388 10.75% 2,599,134,189
2023-11-06 2023-11-02 12.725 197,523,082 +1,930 10.75% 2,513,463,456
2023-11-03 2023-11-01 12.808 197,521,152 +51,340 10.75% 2,529,813,091
2023-11-02 2023-10-31 12.911 197,469,812 +17,756 10.75% 2,549,617,962
2023-11-01 2023-10-30 13.720 197,452,056 +7,720 10.75% 2,708,981,258
2023-10-31 2023-10-27 13.844 197,444,336 -3,088 10.75% 2,733,427,082
2023-10-30 2023-10-26 13.575 197,447,424 +4,633 10.75% 2,680,273,563
2023-10-27 2023-10-25 13.844 197,442,791 +9,264 10.75% 2,733,405,693
2023-10-26 2023-10-24 13.968 197,433,527 -3,474 10.75% 2,757,827,838
2023-10-25 2023-10-20 13.844 197,437,001 +14,668 10.75% 2,733,325,536
2023-10-24 2023-10-19 13.906 197,422,333 -42,075 10.75% 2,745,396,974
2023-10-20 2023-10-18 14.279 197,464,408 +52,884 10.75% 2,819,644,786
2023-10-19 2023-10-17 14.487 197,411,524 -386 10.75% 2,859,802,409
2023-10-18 2023-10-16 14.321 197,411,910 +12,352 10.75% 2,827,077,723
2023-10-17 2023-10-13 14.528 197,399,558 +9,265 10.74% 2,867,811,121
2023-10-16 2023-10-12 15.046 197,390,293 -15,441 10.74% 2,969,947,437
2023-10-13 2023-10-11 14.528 197,405,734 +8,878 10.75% 2,867,900,846
2023-10-12 2023-10-10 14.362 197,396,856 +2,316 10.74% 2,835,044,085
2023-10-11 2023-10-09 14.569 197,394,540 +5,791 10.74% 2,875,920,069
2023-10-10 2023-10-06 14.777 197,388,749 -2,317 10.74% 2,916,743,745
2023-10-09 2023-10-05 14.404 197,391,066 -2,316 10.74% 2,843,142,633
2023-10-06 2023-10-04 14.341 197,393,382 -3,474 10.74% 2,830,903,290
2023-10-05 2023-10-03 14.528 197,396,856 +3,474 10.74% 2,867,771,866
2023-10-04 2023-09-29 14.880 197,393,382 -10,808 10.74% 2,937,266,708
2023-10-03 2023-09-28 14.756 197,404,190 +5,018 10.75% 2,912,880,786
2023-09-29 2023-09-27 14.880 197,399,172 +2,702 10.74% 2,937,352,865
2023-09-28 2023-09-26 14.901 197,396,470 +9,651 10.74% 2,941,403,623
2023-09-27 2023-09-25 15.025 197,386,819 +3,474 10.74% 2,965,804,402
2023-09-26 2023-09-22 15.647 197,383,345 -7,335 10.74% 3,088,472,985
2023-09-25 2023-09-21 14.942 197,390,680 +387 10.74% 2,949,499,036
2023-09-21 2023-09-19 15.150 197,390,293 -5,019 10.74% 2,990,401,620
2023-09-20 2023-09-18 15.005 197,395,312 -82,221 10.74% 2,961,841,072
2023-09-19 2023-09-15 15.088 197,477,533 +1,544 10.75% 2,979,445,345
2023-09-18 2023-09-14 15.336 197,475,989 +3,088 10.75% 3,028,533,402
2023-09-15 2023-09-13 15.253 197,472,901 +1,930 10.75% 3,012,115,849
2023-09-14 2023-09-12 15.336 197,470,971 +4,247 10.75% 3,028,456,445
2023-09-13 2023-09-11 15.585 197,466,724 -8,107 10.75% 3,077,500,361
2023-09-12 2023-09-07 14.942 197,474,831 +1,544 10.75% 2,950,756,458
2023-09-11 2023-09-06 15.212 197,473,287 -11,966 10.75% 3,003,936,624
2023-09-07 2023-09-05 15.315 197,485,253 -13,511 10.75% 3,024,582,672
2023-09-06 2023-09-04 15.668 197,498,764 +5,405 10.75% 3,094,372,040
2023-09-05 2023-08-31 15.626 197,493,359 +110,014 10.75% 3,086,101,410
2023-09-04 2023-08-30 16.745 197,383,345 +18,142 10.74% 3,305,279,698
2023-08-31 2023-08-29 17.181 197,365,203 -13,510 10.74% 3,390,872,552
2023-08-30 2023-08-28 17.222 197,378,713 +88,397 10.74% 3,399,285,857
2023-08-29 2023-08-25 17.471 197,290,316 +1,158 10.74% 3,446,828,647
2023-08-28 2023-08-24 17.222 197,289,158 +5,018 10.74% 3,397,743,527
2023-08-25 2023-08-23 16.808 197,284,140 +814 10.74% 3,315,884,372
2023-08-24 2023-08-22 17.181 197,283,326 -40,918 10.74% 3,389,465,848
2023-08-23 2023-08-21 16.165 197,324,244 +11,195 10.74% 3,189,784,923
2023-08-22 2023-08-18 17.409 197,313,049 -35,513 10.74% 3,434,958,104
2023-08-21 2023-08-17 16.994 197,348,562 -3,089 10.74% 3,353,776,901
2023-08-18 2023-08-16 16.891 197,351,651 -772 10.74% 3,333,379,217
2023-08-17 2023-08-15 17.098 197,352,423 +1,544 10.74% 3,374,292,775
2023-08-16 2023-08-14 16.994 197,350,879 +5,405 10.74% 3,353,816,277
2023-08-15 2023-08-11 17.284 197,345,474 -1,544 10.74% 3,410,983,133
2023-08-14 2023-08-10 18.631 197,347,018 -9,265 10.74% 3,676,855,909
2023-08-11 2023-08-09 18.155 197,356,283 +2,702 10.74% 3,582,955,497
2023-08-10 2023-08-08 18.196 197,353,581 +731,112 10.74% 3,591,086,594
2023-08-09 2023-08-07 18.196 196,622,469 -386 10.70% 3,577,783,129
2023-08-08 2023-08-04 18.155 196,622,855 -99,206 10.70% 3,569,640,289
2023-08-07 2023-08-03 17.865 196,722,061 -8,492 10.71% 3,514,363,520
2023-08-04 2023-08-02 17.243 196,730,553 -19,687 10.71% 3,392,200,312
2023-08-03 2023-08-01 17.201 196,750,240 +22,775 10.71% 3,384,384,628
2023-08-02 2023-07-31 17.782 196,727,465 -53,270 10.71% 3,498,151,661
2023-08-01 2023-07-28 17.181 196,780,735 +115,032 10.71% 3,380,830,982
2023-07-31 2023-07-27 15.543 196,665,703 -37,057 10.70% 3,056,864,884
2023-07-28 2023-07-26 15.606 196,702,760 -8,878 10.71% 3,069,670,641
2023-07-27 2023-07-25 15.730 196,711,638 +57,130 10.71% 3,094,269,819
2023-07-26 2023-07-24 14.424 196,654,508 +2,316 10.70% 2,836,609,132
2023-07-24 2023-07-20 14.487 196,652,192 +1,544 10.70% 2,848,802,345
2023-07-21 2023-07-19 14.590 196,650,648 +772 10.70% 2,869,157,517
2023-07-20 2023-07-18 14.424 196,649,876 +772 10.70% 2,836,542,318
2023-07-19 2023-07-14 14.673 196,649,104 +2,316 10.70% 2,885,436,893
2023-07-18 2023-07-13 14.797 196,646,788 -1,544 10.70% 2,909,855,477
2023-07-14 2023-07-12 14.321 196,648,332 -2,316 10.70% 2,816,142,748
2023-07-13 2023-07-11 14.196 196,650,648 +2,702 10.70% 2,791,722,868
2023-07-12 2023-07-10 14.341 196,647,946 -21,231 10.70% 2,820,212,672
2023-07-10 2023-07-06 14.113 196,669,177 +772 10.71% 2,775,682,345
2023-07-07 2023-07-05 14.279 196,668,405 +1,930 10.71% 2,808,278,456
2023-07-06 2023-07-04 14.404 196,666,475 -6,948 10.70% 2,832,705,912
2023-07-05 2023-07-03 14.837 196,673,423 -2,702 10.71% 2,918,071,293
2023-07-04 2023-06-30 14.438 196,676,125 +2,713,504 10.71% 2,839,578,640
2023-06-30 2023-06-28 14.144 193,962,621 +10,278 10.71% 2,743,333,639
2023-06-29 2023-06-27 14.249 193,952,343 -1,523 10.71% 2,763,568,570
2023-06-28 2023-06-26 14.060 193,953,866 +27,789 10.71% 2,726,905,444
2023-06-27 2023-06-23 13.997 193,926,077 +8,375 10.70% 2,714,288,220
2023-06-26 2023-06-21 14.501 193,917,702 +4,948 10.70% 2,811,978,963
2023-06-23 2023-06-20 15.005 193,912,754 +4,949 10.70% 2,909,712,681
2023-06-21 2023-06-19 15.299 193,907,805 +3,426 10.70% 2,966,690,153
2023-06-20 2023-06-16 15.573 193,904,379 -1,523 10.70% 3,019,613,411
2023-06-19 2023-06-15 15.363 193,905,902 -10,278 10.70% 2,978,886,290
2023-06-16 2023-06-14 15.110 193,916,180 +57,481 10.70% 2,930,140,588
2023-06-15 2023-06-13 14.900 193,858,699 -381 10.70% 2,888,531,112
2023-06-13 2023-06-09 15.047 193,859,080 +1,523 10.70% 2,917,055,488
2023-06-12 2023-06-08 15.152 193,857,557 -1,904 10.70% 2,937,402,910
2023-06-09 2023-06-07 15.005 193,859,461 -4,568 10.70% 2,908,913,005
2023-06-08 2023-06-06 14.795 193,864,029 -9,897 10.70% 2,868,239,510
2023-06-07 2023-06-05 14.816 193,873,926 +12,181 10.70% 2,872,460,349
2023-06-06 2023-06-02 15.110 193,861,745 +3,426 10.70% 2,929,318,056
2023-06-05 2023-06-01 14.963 193,858,319 +762 10.70% 2,900,747,701
2023-06-02 2023-05-31 15.047 193,857,557 +2,284 10.70% 2,917,032,571
2023-06-01 2023-05-30 15.405 193,855,273 +380 10.70% 2,986,256,540
2023-05-31 2023-05-29 15.531 193,854,893 -761 10.70% 3,010,694,757
2023-05-30 2023-05-25 15.867 193,855,654 +2,284 10.70% 3,075,891,021
2023-05-29 2023-05-24 16.203 193,853,370 +2,284 10.70% 3,141,038,459
2023-05-25 2023-05-23 16.708 193,851,086 -5,710 10.70% 3,238,775,815
2023-05-24 2023-05-22 16.939 193,856,796 +2,284 10.70% 3,283,685,785
2023-05-23 2023-05-19 17.170 193,854,512 +6,471 10.70% 3,328,461,140
2023-05-22 2023-05-18 17.779 193,848,041 +6,852 10.70% 3,446,492,201
2023-05-19 2023-05-17 17.548 193,841,189 +4,568 10.70% 3,401,559,414
2023-05-18 2023-05-16 17.821 193,836,621 +87,554 10.70% 3,454,436,416
2023-05-17 2023-05-15 17.968 193,749,067 -23,602 10.69% 3,481,378,598
2023-05-16 2023-05-12 17.926 193,772,669 +3,426 10.70% 3,473,658,123
2023-05-15 2023-05-11 18.368 193,769,243 +1,142 10.70% 3,559,113,155
2023-05-12 2023-05-10 18.368 193,768,101 +12,943 10.70% 3,559,092,179
2023-05-11 2023-05-09 18.914 193,755,158 +30,834 10.69% 3,664,724,257
2023-05-10 2023-05-08 18.158 193,724,324 +1,523 10.69% 3,517,575,414
2023-05-09 2023-05-05 17.632 193,722,801 -16,750 10.69% 3,415,766,864
2023-05-08 2023-05-04 17.338 193,739,551 +2,284 10.69% 3,359,059,974
2023-05-05 2023-05-03 16.792 193,737,267 +4,568 10.69% 3,253,160,338
2023-05-04 2023-05-02 17.233 193,732,699 +1,523 10.69% 3,338,583,955
2023-05-03 2023-04-28 17.254 193,731,176 +3,045 10.69% 3,342,629,121
2023-04-26 2023-04-24 17.065 193,728,131 +7,994 10.69% 3,305,934,452
2023-04-25 2023-04-21 17.170 193,720,137 -3,045 10.69% 3,326,153,935
2023-04-24 2023-04-20 17.800 193,723,182 -9,517 10.69% 3,448,343,533
2023-04-21 2023-04-19 17.632 193,732,699 -3,806 10.69% 3,415,941,388
2023-04-20 2023-04-18 17.821 193,736,505 -1,523 10.69% 3,452,652,211
2023-04-19 2023-04-17 17.758 193,738,028 +1,903 10.69% 3,440,464,685
2023-04-18 2023-04-14 16.834 193,736,125 -15,607 10.69% 3,261,284,194
2023-04-17 2023-04-13 16.981 193,751,732 +21,317 10.69% 3,290,049,824
2023-04-14 2023-04-12 17.128 193,730,415 -16,368 10.69% 3,318,187,616
2023-04-13 2023-04-11 17.086 193,746,783 -21,318 10.69% 3,310,324,485
2023-04-12 2023-04-06 15.951 193,768,101 +2,284 10.70% 3,090,790,577
2023-04-11 2023-04-04 16.224 193,765,817 +1,904 10.70% 3,143,691,963
2023-04-06 2023-04-03 16.771 193,763,913 -9,898 10.70% 3,249,535,668
2023-04-04 2023-03-31 16.539 193,773,811 -2,284 10.70% 3,204,906,277
2023-04-03 2023-03-30 16.203 193,776,095 -53,293 10.70% 3,139,786,359
2023-03-30 2023-03-28 16.371 193,829,388 -6,471 10.70% 3,173,237,681
2023-03-29 2023-03-27 16.119 193,835,859 +9,897 10.70% 3,124,460,278
2023-03-28 2023-03-24 16.287 193,825,962 +6,471 10.70% 3,156,887,978
2023-03-27 2023-03-23 16.834 193,819,491 -9,136 10.70% 3,262,687,547
2023-03-24 2023-03-22 16.203 193,828,627 +762 10.70% 3,140,637,544
2023-03-23 2023-03-21 16.329 193,827,865 -9,517 10.70% 3,165,065,860
2023-03-22 2023-03-20 16.350 193,837,382 +9,517 10.70% 3,169,294,910
2023-03-21 2023-03-17 16.708 193,827,865 +85,650 10.70% 3,238,387,849
2023-03-17 2023-03-15 16.392 193,742,215 -381 10.69% 3,175,882,190
2023-03-16 2023-03-14 15.930 193,742,596 +1,142 10.69% 3,086,312,095
2023-03-15 2023-03-13 16.329 193,741,454 +4,568 10.69% 3,163,654,832
2023-03-14 2023-03-10 16.098 193,736,886 +1,142 10.69% 3,118,793,390
2023-03-13 2023-03-09 16.497 193,735,744 +19,033 10.69% 3,196,133,655
2023-03-10 2023-03-08 17.485 193,716,711 -2,284 10.69% 3,387,161,729
2023-03-09 2023-03-07 17.758 193,718,995 -761 10.69% 3,440,126,691
2023-03-08 2023-03-06 17.863 193,719,756 +6,852 10.69% 3,460,496,064
2023-03-07 2023-03-03 18.011 193,712,904 +12,181 10.69% 3,488,870,859
2023-03-06 2023-03-02 18.053 193,700,723 +1,904 10.69% 3,496,793,017
2023-03-03 2023-03-01 18.200 193,698,819 -4,949 10.69% 3,525,253,767
2023-03-02 2023-02-28 17.737 193,703,768 +1,523 10.69% 3,435,785,449
2023-03-01 2023-02-27 17.863 193,702,245 -8,375 10.69% 3,460,183,258
2023-02-28 2023-02-24 18.032 193,710,620 +2,284 10.69% 3,492,900,703
2023-02-27 2023-02-23 18.515 193,708,336 -9,517 10.69% 3,586,490,951
2023-02-24 2023-02-22 18.494 193,717,853 +20,937 10.69% 3,582,596,026
2023-02-23 2023-02-21 18.620 193,696,916 -2,284 10.69% 3,606,632,970
2023-02-22 2023-02-20 18.662 193,699,200 +761 10.69% 3,614,816,978
2023-02-20 2023-02-16 17.926 193,698,439 +1,142 10.69% 3,472,327,441
2023-02-17 2023-02-15 17.926 193,697,297 +762 10.69% 3,472,306,969
2023-02-16 2023-02-14 18.137 193,696,535 +1,903 10.69% 3,513,000,148
2023-02-15 2023-02-13 18.200 193,694,632 +2,665 10.69% 3,525,177,565
2023-02-14 2023-02-10 18.179 193,691,967 +1,903 10.69% 3,521,058,475
2023-02-13 2023-02-09 18.326 193,690,064 -3,807 10.69% 3,549,517,716
2023-02-09 2023-02-07 17.821 193,693,871 -1,903 10.69% 3,451,892,414
2023-02-08 2023-02-06 17.485 193,695,774 +3,045 10.69% 3,386,795,643
2023-02-07 2023-02-03 18.494 193,692,729 +12,182 10.69% 3,582,131,385
2023-02-06 2023-02-02 19.398 193,680,547 +8,374 10.69% 3,756,931,050
2023-02-03 2023-02-01 19.124 193,672,173 +33,499 10.69% 3,703,856,380
2023-02-02 2023-01-31 18.368 193,638,674 +381 10.69% 3,556,714,891
2023-02-01 2023-01-30 18.620 193,638,293 +69,281 10.69% 3,605,541,411
2023-01-31 2023-01-27 19.545 193,569,012 +26,647 10.68% 3,783,243,569
2023-01-30 2023-01-26 19.398 193,542,365 +13,704 10.68% 3,754,250,655
2023-01-27 2023-01-20 18.620 193,528,661 -1,142 10.68% 3,603,500,065
2023-01-19 2023-01-17 17.884 193,529,803 -762 10.68% 3,461,170,035
2023-01-18 2023-01-16 18.116 193,530,565 +19,414 10.68% 3,505,922,817
2023-01-17 2023-01-13 17.317 193,511,151 +12,943 10.68% 3,351,033,183
2023-01-13 2023-01-11 17.065 193,498,208 -1,142 10.68% 3,302,010,859
2023-01-12 2023-01-10 17.170 193,499,350 -1,523 10.68% 3,322,363,046
2023-01-11 2023-01-09 17.254 193,500,873 +761 10.68% 3,338,655,483
2023-01-10 2023-01-06 16.708 193,500,112 -1,522 10.68% 3,232,911,901
2023-01-09 2023-01-05 17.044 193,501,634 -2,284 10.68% 3,298,002,735
2023-01-06 2023-01-04 16.413 193,503,918 -8,755 10.68% 3,176,042,588
2023-01-05 2023-01-03 15.552 193,512,673 +7,993 10.68% 3,009,446,674
2023-01-04 2022-12-30 15.657 193,504,680 +2,284 10.68% 3,029,655,629
2023-01-03 2022-12-29 15.615 193,502,396 +762 10.68% 3,021,486,661
2022-12-29 2022-12-23 15.993 193,501,634 -381 10.68% 3,094,673,343
2022-12-28 2022-12-22 15.720 193,502,015 +381 10.68% 3,041,813,691
2022-12-23 2022-12-21 15.342 193,501,634 -4,568 10.68% 2,968,609,121
2022-12-22 2022-12-20 15.173 193,506,202 +5,710 10.68% 2,936,145,730
2022-12-21 2022-12-19 15.384 193,500,492 +380 10.68% 2,976,724,728
2022-12-20 2022-12-16 15.552 193,500,112 +381 10.68% 3,009,251,329
2022-12-19 2022-12-15 15.573 193,499,731 +2,665 10.68% 3,013,311,952
2022-12-16 2022-12-14 15.804 193,497,066 +193,039,546 10.68% 3,058,001,861
2022-12-14 2022-12-12 16.098 457,520 -761 0.03% 7,365,197
2022-12-12 2022-12-08 15.678 458,281 +380 0.03% 7,184,825
2022-12-09 2022-12-07 15.510 457,901 +1,904 0.03% 7,101,882
2022-12-08 2022-12-06 16.140 455,997 +17,891 0.03% 7,359,846
2022-12-07 2022-12-05 16.308 438,106 -5,329 0.02% 7,144,740
2022-12-06 2022-12-02 15.110 443,435 +380 0.02% 6,700,456
2022-12-05 2022-12-01 15.447 443,055 +23,221 0.02% 6,843,693
2022-12-02 2022-11-30 15.278 419,834 -1,142 0.02% 6,414,422
2022-12-01 2022-11-29 14.984 420,976 -5,329 0.02% 6,308,010
2022-11-30 2022-11-28 13.997 426,305 +1,903 0.02% 5,966,782
2022-11-29 2022-11-25 14.396 424,402 +12,562 0.02% 6,109,610
2022-11-25 2022-11-23 14.207 411,840 -2,665 0.02% 5,850,874
2022-11-24 2022-11-22 14.081 414,505 -1,903 0.02% 5,836,468
2022-11-22 2022-11-18 14.165 416,408 +4,568 0.02% 5,898,268
2022-11-21 2022-11-17 14.438 411,840 +4,568 0.02% 5,946,080
2022-11-18 2022-11-16 14.501 407,272 +1,142 0.02% 5,905,806
2022-11-17 2022-11-15 15.110 406,130 +1,142 0.02% 6,136,765
2022-11-16 2022-11-14 14.291 404,988 -10,659 0.02% 5,787,574
2022-11-15 2022-11-11 13.660 415,647 +29,692 0.02% 5,677,845
2022-11-11 2022-11-09 12.694 385,955 +762 0.02% 4,899,132
2022-11-10 2022-11-08 12.673 385,193 -4,188 0.02% 4,881,364
2022-11-09 2022-11-07 12.820 389,381 -1,903 0.02% 4,991,719
2022-11-08 2022-11-04 12.378 391,284 -3,426 0.02% 4,843,429
2022-11-07 2022-11-03 11.874 394,710 +5,329 0.02% 4,686,753
2022-11-02 2022-10-31 11.475 389,381 -1,522 0.02% 4,467,997
2022-11-01 2022-10-28 11.264 390,903 +761 0.02% 4,403,311
2022-10-27 2022-10-25 11.454 390,142 -475,452 0.02% 4,468,531
2022-10-26 2022-10-24 11.180 865,594 -4,949 0.05% 9,677,683
2022-10-25 2022-10-21 12.399 870,543 -381 0.05% 10,794,133
2022-10-24 2022-10-20 12.294 870,924 -761 0.05% 10,707,341
2022-10-19 2022-10-17 12.210 871,685 -381 0.05% 10,643,421
2022-10-14 2022-10-12 11.559 872,066 +381 0.05% 10,079,931
2022-10-11 2022-10-07 11.853 871,685 -381 0.05% 10,331,995
2022-10-10 2022-10-06 12.021 872,066 +1,904 0.05% 10,483,128
2022-10-06 2022-10-03 11.538 870,162 -1,142 0.05% 10,039,636
2022-10-03 2022-09-29 11.748 871,304 +2,284 0.05% 10,235,924
2022-09-30 2022-09-28 12.462 869,020 -5,710 0.05% 10,830,038
2022-09-29 2022-09-27 12.651 874,730 +380 0.05% 11,066,646
2022-09-28 2022-09-26 12.588 874,350 +381 0.05% 11,006,713
2022-09-27 2022-09-23 12.862 873,969 +1,142 0.05% 11,240,690
2022-09-26 2022-09-22 13.345 872,827 +381 0.05% 11,647,894
2022-09-23 2022-09-21 13.492 872,446 -1,904 0.05% 11,771,156
2022-09-22 2022-09-20 13.555 874,350 -1,903 0.05% 11,851,970
2022-09-21 2022-09-19 13.597 876,253 -1,903 0.05% 11,914,596
2022-09-19 2022-09-15 13.849 878,156 +3,045 0.05% 12,161,933
2022-09-16 2022-09-14 13.870 875,111 +9,897 0.05% 12,138,153
2022-09-15 2022-09-13 15.068 865,214 -5,329 0.05% 13,037,317
2022-09-14 2022-09-09 15.089 870,543 -1,523 0.05% 13,135,911
2022-09-09 2022-09-07 14.648 872,066 -380 0.05% 12,774,022
2022-09-08 2022-09-06 14.711 872,446 -1,523 0.05% 12,834,593
2022-09-07 2022-09-05 14.396 873,969 +761 0.05% 12,581,491
2022-09-06 2022-09-02 14.438 873,208 +475,833 0.05% 12,607,238
2022-09-05 2022-09-01 14.690 397,375 -3,806 0.02% 5,837,451
2022-09-02 2022-08-31 14.564 401,181 +380 0.02% 5,842,774
2022-09-01 2022-08-30 14.942 400,801 +2,665 0.02% 5,988,857
2022-08-31 2022-08-29 15.047 398,136 +3,426 0.02% 5,990,871
2022-08-30 2022-08-26 15.257 394,710 -761 0.02% 6,022,271
2022-08-29 2022-08-25 15.278 395,471 +761 0.02% 6,042,193
2022-08-25 2022-08-23 15.047 394,710 -1,523 0.02% 5,939,319
2022-08-23 2022-08-19 14.879 396,233 -380 0.02% 5,895,619
2022-08-19 2022-08-17 15.384 396,613 +1,522 0.02% 6,101,316
2022-08-18 2022-08-16 15.173 395,091 -380 0.02% 5,994,871
2022-08-17 2022-08-15 15.215 395,471 -381 0.02% 6,017,259
2022-08-16 2022-08-12 15.489 395,852 -381 0.02% 6,131,205
2022-08-15 2022-08-11 15.173 396,233 -3,045 0.02% 6,012,199
2022-08-10 2022-08-08 14.921 399,278 +4,568 0.02% 5,957,709
2022-08-09 2022-08-05 15.047 394,710 -4,187 0.02% 5,939,319
2022-08-05 2022-08-03 14.354 398,897 +2,284 0.02% 5,725,679
2022-08-04 2022-08-02 14.501 396,613 -2,665 0.02% 5,751,241
2022-08-03 2022-08-01 14.711 399,278 +5,329 0.02% 5,873,797
2022-08-02 2022-07-29 15.152 393,949 +2,284 0.02% 5,969,264
2022-08-01 2022-07-28 15.552 391,665 -5,329 0.02% 6,091,048
2022-07-29 2022-07-27 15.152 396,994 +6,091 0.02% 6,015,403
2022-07-28 2022-07-26 15.447 390,903 -5,330 0.02% 6,038,122
2022-07-27 2022-07-25 15.173 396,233 -761 0.02% 6,012,199
2022-07-26 2022-07-22 15.594 396,994 +1,523 0.02% 6,190,609
2022-07-25 2022-07-21 15.552 395,471 +2,284 0.02% 6,150,237
2022-07-22 2022-07-20 15.699 393,187 +6,852 0.02% 6,172,559
2022-07-21 2022-07-19 15.741 386,335 +761 0.02% 6,081,229
2022-07-20 2022-07-18 15.636 385,574 -23,221 0.02% 6,028,735
2022-07-19 2022-07-15 15.384 408,795 +3,046 0.02% 6,288,719
2022-07-18 2022-07-14 15.783 405,749 +2,284 0.02% 6,403,876
2022-07-15 2022-07-13 15.930 403,465 -4,568 0.02% 6,427,182
2022-07-14 2022-07-12 15.846 408,033 +3,426 0.02% 6,465,649
2022-07-13 2022-07-11 16.203 404,607 -16,369 0.02% 6,555,915
2022-07-12 2022-07-08 16.644 420,976 +12,562 0.02% 7,006,934
2022-07-11 2022-07-07 16.876 408,414 +381 0.02% 6,892,261
2022-07-08 2022-07-06 16.876 408,033 +33,879 0.02% 6,885,831
2022-07-07 2022-07-05 17.464 374,154 -21,317 0.02% 6,534,268
2022-07-06 2022-07-04 17.317 395,471 -381 0.02% 6,848,372
2022-07-05 2022-06-30 17.569 395,852 -19,414 0.02% 6,954,800
2022-07-04 2022-06-29 17.548 415,266 +39,209 0.02% 7,287,161
2022-06-30 2022-06-28 17.821 376,057 +1,142 0.02% 6,701,855
2022-06-29 2022-06-27 17.632 374,915 -18,272 0.02% 6,610,591
2022-06-28 2022-06-24 17.694 393,187 +380 0.02% 6,956,994
2022-06-27 2022-06-23 17.522 392,807 -5,046 0.02% 6,882,792
2022-06-24 2022-06-22 16.921 397,853 -8,568 0.02% 6,732,001
2022-06-23 2022-06-21 17.114 406,421 -1,118 0.02% 6,955,522
2022-06-22 2022-06-20 17.136 407,539 -29,060 0.02% 6,983,407
2022-06-20 2022-06-16 16.985 436,599 +7,079 0.02% 7,415,740
2022-06-17 2022-06-15 17.458 429,520 -444,463 0.02% 7,498,411
2022-06-16 2022-06-14 16.577 873,983 +2,236 0.05% 14,488,238
2022-06-15 2022-06-13 16.126 871,747 +89,746 0.05% 14,058,069
2022-06-14 2022-06-10 16.942 782,001 +356,166 0.04% 13,248,893
2022-06-13 2022-06-09 16.792 425,835 +746 0.02% 7,150,615
2022-06-10 2022-06-08 16.921 425,089 -1,491 0.02% 7,192,856
2022-06-09 2022-06-07 16.277 426,580 +4,844 0.02% 6,943,285
2022-06-08 2022-06-06 16.534 421,736 -1,491 0.02% 6,973,113
2022-06-07 2022-06-02 15.955 423,227 +6,334 0.02% 6,752,389
2022-06-06 2022-06-01 15.869 416,893 +20,118 0.02% 6,615,525
2022-06-02 2022-05-31 16.040 396,775 -4,843 0.02% 6,364,440
2022-06-01 2022-05-30 15.375 401,618 -2,236 0.02% 6,174,780
2022-05-30 2022-05-26 15.353 403,854 -3,353 0.02% 6,200,486
2022-05-26 2022-05-24 15.053 407,207 +6,334 0.02% 6,129,549
2022-05-24 2022-05-20 15.632 400,873 -33,530 0.02% 6,266,622
2022-05-20 2022-05-18 15.547 434,403 -26,452 0.02% 6,753,465
2022-05-19 2022-05-17 15.396 460,855 -5,588 0.03% 7,095,430
2022-05-18 2022-05-16 14.816 466,443 -14,530 0.03% 6,911,033
2022-05-17 2022-05-13 14.580 480,973 +5,216 0.03% 7,012,708
2022-05-16 2022-05-12 14.408 475,757 +372 0.03% 6,854,930
2022-05-13 2022-05-11 14.774 475,385 -5,588 0.03% 7,023,106
2022-05-12 2022-05-10 14.988 480,973 -5,216 0.03% 7,208,940
2022-05-11 2022-05-06 14.494 486,189 +8,196 0.03% 7,046,999
2022-05-10 2022-05-05 15.353 477,993 +49,551 0.03% 7,338,763
2022-05-06 2022-05-04 15.611 428,442 +32,785 0.02% 6,688,392
2022-05-05 2022-05-03 16.169 395,657 +3,725 0.02% 6,397,483
2022-05-04 2022-04-29 17.093 391,932 -1,490 0.02% 6,699,140
2022-05-03 2022-04-28 15.890 393,422 +1,863 0.02% 6,251,520
2022-04-29 2022-04-27 15.997 391,559 -1,490 0.02% 6,263,957
2022-04-28 2022-04-26 15.890 393,049 +3,353 0.02% 6,245,593
2022-04-27 2022-04-25 16.277 389,696 +1,117 0.02% 6,342,938
2022-04-26 2022-04-22 17.501 388,579 -5,216 0.02% 6,800,365
2022-04-22 2022-04-20 17.994 393,795 -1,862 0.02% 7,086,136
2022-04-21 2022-04-19 18.381 395,657 +6,706 0.02% 7,272,570
2022-04-20 2022-04-14 19.390 388,951 +1,490 0.02% 7,541,851
2022-04-19 2022-04-13 18.982 387,461 +745 0.02% 7,354,879
2022-04-14 2022-04-12 19.176 386,716 +4,843 0.02% 7,415,473
2022-04-13 2022-04-11 18.725 381,873 +4,844 0.02% 7,150,406
2022-04-12 2022-04-08 19.669 377,029 -373 0.02% 7,415,928
2022-04-08 2022-04-06 19.412 377,402 -5,961 0.02% 7,326,017
2022-04-07 2022-04-04 19.433 383,363 -745 0.02% 7,449,962
2022-04-06 2022-04-01 19.283 384,108 -2,235 0.02% 7,406,704
2022-04-04 2022-03-31 18.768 386,343 -15,648 0.02% 7,250,697
2022-04-01 2022-03-30 18.961 401,991 +33,903 0.02% 7,622,059
2022-03-31 2022-03-29 18.231 368,088 +745 0.02% 6,710,496
2022-03-30 2022-03-28 18.338 367,343 +4,471 0.02% 6,736,354
2022-03-28 2022-03-24 19.369 362,872 +5,588 0.02% 7,028,381
2022-03-25 2022-03-23 19.412 357,284 -745 0.02% 6,935,492
2022-03-24 2022-03-22 19.390 358,029 -372 0.02% 6,942,266
2022-03-23 2022-03-21 19.004 358,401 +5,215 0.02% 6,810,951
2022-03-22 2022-03-18 19.455 353,186 -12,294 0.02% 6,871,111
2022-03-18 2022-03-16 17.758 365,480 -4,471 0.02% 6,490,295
2022-03-17 2022-03-15 15.869 369,951 -1,490 0.02% 5,870,619
2022-03-16 2022-03-14 17.179 371,441 -10,804 0.02% 6,380,800
2022-03-15 2022-03-11 18.252 382,245 +745 0.02% 6,976,796
2022-03-14 2022-03-10 18.252 381,500 -3,353 0.02% 6,963,198
2022-03-11 2022-03-09 17.651 384,853 +5,216 0.02% 6,793,006
2022-03-10 2022-03-08 18.102 379,637 +1,862 0.02% 6,872,130
2022-03-09 2022-03-07 18.939 377,775 -372 0.02% 7,154,793
2022-03-08 2022-03-04 19.626 378,147 +745 0.02% 7,421,679
2022-03-07 2022-03-03 20.399 377,402 +1,863 0.02% 7,698,801
2022-03-03 2022-03-01 20.614 375,539 -373 0.02% 7,741,437
2022-03-01 2022-02-25 20.636 375,912 +1,118 0.02% 7,757,198
2022-02-28 2022-02-24 20.614 374,794 +4,471 0.02% 7,726,079
2022-02-25 2022-02-23 21.452 370,323 -4,471 0.02% 7,944,041
2022-02-24 2022-02-22 21.323 374,794 +7,079 0.02% 7,991,663
2022-02-23 2022-02-21 22.064 367,715 -373 0.02% 8,113,131
2022-02-21 2022-02-17 22.332 368,088 -3,353 0.02% 8,220,160
2022-02-18 2022-02-16 21.956 371,441 -3,726 0.02% 8,155,460
2022-02-17 2022-02-15 22.064 375,167 +1,118 0.02% 8,277,549
2022-02-16 2022-02-14 22.386 374,049 +20,118 0.02% 8,373,362
2022-02-15 2022-02-11 23.352 353,931 +2,981 0.02% 8,265,006
2022-02-11 2022-02-09 23.030 350,950 +1,490 0.02% 8,082,353
2022-02-10 2022-02-08 22.923 349,460 -1,118 0.02% 8,010,519
2022-02-09 2022-02-07 22.976 350,578 +1,491 0.02% 8,054,966
2022-02-08 2022-02-04 22.815 349,087 -373 0.02% 7,964,489
2022-02-07 2022-01-31 22.600 349,460 +1,118 0.02% 7,897,959
2022-02-04 2022-01-27 22.493 348,342 +11,922 0.02% 7,835,292
2022-01-28 2022-01-26 23.513 336,420 +3,353 0.02% 7,910,268
2022-01-27 2022-01-25 23.084 333,067 -746 0.02% 7,688,389
2022-01-26 2022-01-24 23.567 333,813 -5,215 0.02% 7,866,890
2022-01-25 2022-01-21 23.245 339,028 -22,726 0.02% 7,880,590
2022-01-24 2022-01-20 24.157 361,754 +16,020 0.02% 8,738,988
2022-01-21 2022-01-19 23.620 345,734 -1,863 0.02% 8,166,389
2022-01-20 2022-01-18 22.869 347,597 -373 0.02% 7,949,154
2022-01-19 2022-01-17 22.439 347,970 -372 0.02% 7,808,244
2022-01-18 2022-01-14 22.762 348,342 +4,470 0.02% 7,928,791
2022-01-17 2022-01-13 23.352 343,872 -5,588 0.02% 8,030,108
2022-01-13 2022-01-11 22.815 349,460 -3,353 0.02% 7,972,999
2022-01-12 2022-01-10 22.923 352,813 -2,608 0.02% 8,087,378
2022-01-11 2022-01-07 22.815 355,421 +2,980 0.02% 8,109,000
2022-01-07 2022-01-05 22.708 352,441 +1,863 0.02% 8,003,171
2022-01-06 2022-01-04 23.459 350,578 +373 0.02% 8,224,346
2022-01-05 2022-01-03 23.459 350,205 -2,981 0.02% 8,215,596
2022-01-03 2021-12-29 22.600 353,186 -3,725 0.02% 7,982,168
2021-12-30 2021-12-28 22.547 356,911 -7,824 0.02% 8,047,195
2021-12-28 2021-12-22 22.654 364,735 -373 0.02% 8,262,761
2021-12-23 2021-12-21 22.278 365,108 +1,491 0.02% 8,134,011
2021-12-22 2021-12-20 22.278 363,617 -2,608 0.02% 8,100,794
2021-12-21 2021-12-17 23.084 366,225 -373 0.02% 8,453,796
2021-12-20 2021-12-16 23.620 366,598 -1,490 0.02% 8,659,206
2021-12-17 2021-12-15 23.513 368,088 -5,588 0.02% 8,654,880
2021-12-16 2021-12-14 23.406 373,676 -42,100 0.02% 8,746,151
2021-12-15 2021-12-13 23.835 415,776 +3,354 0.02% 9,910,092
2021-12-14 2021-12-10 23.728 412,422 +372 0.02% 9,785,869
2021-12-13 2021-12-09 23.996 412,050 +36,511 0.02% 9,887,642
2021-12-10 2021-12-08 23.352 375,539 -11,177 0.02% 8,769,596
2021-12-09 2021-12-07 22.976 386,716 -745 0.02% 8,885,282
2021-12-08 2021-12-06 22.547 387,461 -54,021 0.02% 8,735,999
2021-12-07 2021-12-03 22.064 441,482 -2,981 0.02% 9,740,699
2021-12-06 2021-12-02 21.903 444,463 -7,078 0.03% 9,734,891
2021-12-03 2021-12-01 20.979 451,541 -1,118 0.03% 9,472,989
2021-12-02 2021-11-30 20.292 452,659 -7,451 0.03% 9,185,404
2021-12-01 2021-11-29 19.884 460,110 +373 0.03% 9,148,880
2021-11-30 2021-11-26 19.991 459,737 +1,490 0.03% 9,190,823
2021-11-29 2021-11-25 20.335 458,247 +3,353 0.03% 9,318,476
2021-11-26 2021-11-24 20.357 454,894 +3,353 0.03% 9,260,061
2021-11-25 2021-11-23 20.507 451,541 +372 0.03% 9,259,677
2021-11-24 2021-11-22 20.679 451,169 +3,726 0.03% 9,329,553
2021-11-23 2021-11-19 20.743 447,443 +10,059 0.03% 9,281,328
2021-11-22 2021-11-18 20.893 437,384 +745 0.02% 9,138,418
2021-11-17 2021-11-15 20.829 436,639 +373 0.02% 9,094,724
2021-11-16 2021-11-12 21.452 436,266 -10,432 0.02% 9,358,627
2021-11-15 2021-11-11 21.215 446,698 -372 0.03% 9,476,899
2021-11-12 2021-11-10 20.399 447,070 -2,981 0.03% 9,119,991
2021-11-11 2021-11-09 19.991 450,051 -2,980 0.03% 8,997,186
2021-11-10 2021-11-08 19.648 453,031 +2,980 0.03% 8,901,113
2021-11-09 2021-11-05 19.498 450,051 +11,549 0.03% 8,774,914
2021-11-08 2021-11-04 19.820 438,502 +22,726 0.02% 8,690,976
2021-11-05 2021-11-03 20.099 415,776 -333,440 0.02% 8,356,618
2021-11-04 2021-11-02 20.357 749,216 -16,765 0.04% 15,251,434
2021-11-03 2021-11-01 21.280 765,981 -5,215 0.04% 16,299,975
2021-11-02 2021-10-29 20.786 771,196 -1,118 0.04% 16,030,070
2021-11-01 2021-10-28 20.421 772,314 +2,235 0.04% 15,771,381
2021-10-29 2021-10-27 20.507 770,079 +27,197 0.04% 15,791,884
2021-10-28 2021-10-26 20.829 742,882 +2,235 0.04% 15,473,439
2021-10-27 2021-10-25 21.022 740,647 +1,118 0.04% 15,570,023
2021-10-25 2021-10-21 21.022 739,529 -1,118 0.04% 15,546,520
2021-10-22 2021-10-20 21.001 740,647 -1,490 0.04% 15,554,119
2021-10-21 2021-10-19 20.722 742,137 -1,118 0.04% 15,378,242
2021-10-20 2021-10-18 20.120 743,255 +2,981 0.04% 14,954,528
2021-10-19 2021-10-15 19.991 740,274 +7,451 0.04% 14,799,174
2021-10-18 2021-10-12 20.142 732,823 +27,942 0.04% 14,760,369
2021-10-12 2021-10-08 22.117 704,881 +63,707 0.04% 15,590,079
2021-10-08 2021-10-06 21.580 641,174 -2,235 0.04% 13,836,851
2021-10-07 2021-10-05 22.010 643,409 -3,725 0.04% 14,161,403
2021-10-06 2021-10-04 21.795 647,134 -4,844 0.04% 14,104,430
2021-10-05 2021-09-30 21.956 651,978 +1,118 0.04% 14,315,006
2021-10-04 2021-09-29 22.171 650,860 -5,588 0.04% 14,430,219
2021-09-30 2021-09-28 22.332 656,448 +160,200 0.04% 14,659,831
2021-09-29 2021-09-27 22.010 496,248 +372 0.03% 10,922,396
2021-09-28 2021-09-24 22.278 495,876 +5,216 0.03% 11,047,308
2021-09-27 2021-09-23 22.278 490,660 -372 0.03% 10,931,104
2021-09-24 2021-09-21 22.117 491,032 +745 0.03% 10,860,312
2021-09-23 2021-09-20 22.010 490,287 +3,353 0.03% 10,791,195
2021-09-21 2021-09-17 22.654 486,934 +2,608 0.03% 11,031,075
2021-09-20 2021-09-16 22.869 484,326 +1,117 0.03% 11,075,993
2021-09-17 2021-09-15 23.459 483,209 -10,059 0.03% 11,335,789
2021-09-16 2021-09-14 24.157 493,268 +2,236 0.03% 11,916,007
2021-09-15 2021-09-13 24.694 491,032 -91,277 0.03% 12,125,591
2021-09-14 2021-09-10 24.318 582,309 -6,706 0.03% 14,160,774
2021-09-13 2021-09-09 23.943 589,015 -745 0.03% 14,102,513
2021-09-10 2021-09-08 24.104 589,760 +7,451 0.03% 14,215,330
2021-09-09 2021-09-07 23.996 582,309 -1,118 0.03% 13,973,214
2021-09-08 2021-09-06 23.459 583,427 -2,235 0.03% 13,686,842
2021-09-07 2021-09-03 22.278 585,662 -3,353 0.03% 13,047,594
2021-09-06 2021-09-02 21.580 589,015 -21,981 0.03% 12,711,234
2021-09-03 2021-09-01 20.614 610,996 -9,687 0.03% 12,595,195
2021-09-02 2021-08-31 19.412 620,683 -1,117 0.04% 12,048,516
2021-09-01 2021-08-30 19.433 621,800 -35,021 0.04% 12,083,551
2021-08-31 2021-08-27 19.025 656,821 +27,197 0.04% 12,496,144
2021-08-30 2021-08-26 19.304 629,624 -16,020 0.04% 12,154,476
2021-08-27 2021-08-25 19.347 645,644 -6,706 0.04% 12,491,460
2021-08-26 2021-08-24 19.390 652,350 +13,784 0.04% 12,649,219
2021-08-25 2021-08-23 19.626 638,566 -7,451 0.04% 12,532,776
2021-08-24 2021-08-20 19.583 646,017 -74,139 0.04% 12,651,268
2021-08-23 2021-08-19 20.099 720,156 -4,098 0.04% 14,474,305
2021-08-20 2021-08-18 20.743 724,254 +61,845 0.04% 15,023,230
2021-08-19 2021-08-17 19.691 662,409 +23,098 0.04% 13,043,401
2021-08-18 2021-08-16 20.399 639,311 -25,706 0.04% 13,041,606
2021-08-17 2021-08-13 20.228 665,017 +12,294 0.04% 13,451,755
2021-08-16 2021-08-12 20.636 652,723 +745 0.04% 13,469,380
2021-08-12 2021-08-10 21.022 651,978 -13,784 0.04% 13,706,006
2021-08-09 2021-08-05 20.099 665,762 -9,687 0.04% 13,381,048
2021-08-06 2021-08-04 20.421 675,449 -1,490 0.04% 13,793,306
2021-08-05 2021-08-03 20.271 676,939 +7,451 0.04% 13,721,981
2021-08-04 2021-08-02 20.034 669,488 -1,490 0.04% 13,412,809
2021-08-03 2021-07-30 19.197 670,978 +745 0.04% 12,880,748
2021-08-02 2021-07-29 19.498 670,233 -11,549 0.04% 13,067,934
2021-07-30 2021-07-28 18.467 681,782 +5,588 0.04% 12,590,392
2021-07-29 2021-07-27 18.682 676,194 +745 0.04% 12,632,399
2021-07-28 2021-07-26 20.034 675,449 +10,432 0.04% 13,532,234
2021-07-27 2021-07-23 22.117 665,017 +35,765 0.04% 14,708,394
2021-07-26 2021-07-22 22.010 629,252 +745 0.04% 13,849,808
2021-07-23 2021-07-21 21.580 628,507 +2,236 0.04% 13,563,490
2021-07-22 2021-07-20 22.117 626,271 +372 0.04% 13,851,436
2021-07-21 2021-07-19 22.439 625,899 +1,491 0.04% 14,044,809
2021-07-20 2021-07-16 23.084 624,408 -6,334 0.04% 14,413,591
2021-07-19 2021-07-15 22.332 630,742 +17,510 0.04% 14,085,763
2021-07-16 2021-07-14 21.849 613,232 +11,177 0.03% 13,398,449
2021-07-13 2021-07-09 21.527 602,055 +745 0.03% 12,960,323
2021-07-09 2021-07-07 21.452 601,310 +1,491 0.03% 12,899,094
2021-07-06 2021-07-02 21.527 599,819 -20,864 0.03% 12,912,189
2021-07-05 2021-06-30 22.439 620,683 -372 0.04% 13,927,765
2021-07-02 2021-06-29 22.762 621,055 +1,117 0.04% 14,136,152
2021-06-29 2021-06-25 23.406 619,938 -6,333 0.03% 14,510,088
2021-06-28 2021-06-24 22.386 626,271 -7,824 0.04% 14,019,536
2021-06-25 2021-06-23 22.386 634,095 -1,863 0.04% 14,194,682
2021-06-24 2021-06-22 22.278 635,958 +2,981 0.04% 14,168,107
2021-06-23 2021-06-21 22.278 632,977 +5,588 0.04% 14,101,695
2021-06-22 2021-06-18 22.976 627,389 -9,314 0.04% 14,415,044
2021-06-21 2021-06-17 22.439 636,703 +1,490 0.04% 14,287,244
2021-06-18 2021-06-16 22.064 635,213 +1,863 0.04% 14,015,109
2021-06-17 2021-06-15 22.547 633,350 +7,451 0.04% 14,280,005
2021-06-16 2021-06-11 23.084 625,899 -4,098 0.04% 14,448,009
2021-06-15 2021-06-10 22.869 629,997 +5,589 0.04% 14,407,326
2021-06-11 2021-06-09 23.191 624,408 -2,608 0.04% 14,480,631
2021-06-10 2021-06-08 23.567 627,016 +5,588 0.04% 14,776,733
2021-06-09 2021-06-07 23.567 621,428 -39,119 0.04% 14,645,042
2021-06-08 2021-06-04 23.137 660,547 +309,224 0.04% 15,283,270
2021-06-07 2021-06-03 23.406 351,323 -54,766 0.02% 8,222,964
2021-06-04 2021-06-02 23.298 406,089 -41,354 0.02% 9,461,201
2021-06-03 2021-06-01 23.674 447,443 -139,337 0.03% 10,592,820
2021-06-02 2021-05-31 24.587 586,780 +2,235 0.03% 14,427,001
2021-05-31 2021-05-27 24.211 584,545 -21,235 0.03% 14,152,390
2021-05-28 2021-05-26 24.265 605,780 -6,706 0.03% 14,699,029
2021-05-27 2021-05-25 24.587 612,486 -6,334 0.03% 15,059,028
2021-05-26 2021-05-24 22.171 618,820 +9,687 0.03% 13,719,860
2021-05-25 2021-05-21 21.280 609,133 -2,608 0.03% 12,962,270
2021-05-24 2021-05-20 21.762 611,741 +1,490 0.03% 13,312,917
2021-05-21 2021-05-18 21.817 610,251 +5,130 0.03% 13,313,609
2021-05-20 2021-05-17 21.708 605,121 +147,411 0.03% 13,136,010
2021-05-18 2021-05-14 21.925 457,710 +3,317 0.03% 10,035,362
2021-05-17 2021-05-13 20.232 454,393 +737 0.03% 9,193,244
2021-05-14 2021-05-12 20.406 453,656 -369 0.03% 9,257,117
2021-05-13 2021-05-11 20.037 454,025 +3,317 0.03% 9,097,095
2021-05-12 2021-05-10 20.449 450,708 +4,054 0.03% 9,216,530
2021-05-11 2021-05-07 20.449 446,654 +737 0.03% 9,133,629
2021-05-10 2021-05-06 20.514 445,917 +2,580 0.03% 9,147,598
2021-05-07 2021-05-05 20.688 443,337 +1,105 0.03% 9,171,664
2021-05-06 2021-05-04 20.753 442,232 +1,106 0.03% 9,177,604
2021-05-04 2021-04-30 21.187 441,126 -29,114 0.03% 9,346,171
2021-05-03 2021-04-29 21.426 470,240 +29,482 0.03% 10,075,300
2021-04-30 2021-04-28 21.209 440,758 -368 0.03% 9,347,942
2021-04-29 2021-04-27 20.905 441,126 -369 0.03% 9,221,683
2021-04-28 2021-04-26 21.100 441,495 -18,058 0.03% 9,315,653
2021-04-27 2021-04-23 20.840 459,553 +15,479 0.03% 9,576,969
2021-04-26 2021-04-22 20.861 444,074 -5,528 0.03% 9,264,031
2021-04-23 2021-04-21 21.252 449,602 +5,528 0.03% 9,555,033
2021-04-22 2021-04-20 21.491 444,074 +1,474 0.03% 9,543,590
2021-04-21 2021-04-19 21.426 442,600 +7,739 0.03% 9,483,089
2021-04-19 2021-04-15 20.492 434,861 +1,105 0.02% 8,911,354
2021-04-15 2021-04-13 20.384 433,756 +369 0.02% 8,841,630
2021-04-14 2021-04-12 20.406 433,387 -5,897 0.02% 8,843,516
2021-04-13 2021-04-09 20.644 439,284 +3,686 0.03% 9,068,744
2021-04-12 2021-04-08 21.100 435,598 +1,105 0.02% 9,191,225
2021-04-09 2021-04-07 21.252 434,493 -4,054 0.02% 9,233,933
2021-04-08 2021-04-01 21.426 438,547 -7,739 0.03% 9,396,250
2021-04-07 2021-03-31 20.449 446,286 -2,579 0.03% 9,126,104
2021-04-01 2021-03-30 20.384 448,865 +5,159 0.03% 9,149,610
2021-03-31 2021-03-29 20.362 443,706 -17,321 0.03% 9,034,818
2021-03-30 2021-03-26 18.864 461,027 +1,843 0.03% 8,696,958
2021-03-29 2021-03-25 18.604 459,184 -39,064 0.03% 8,542,575
2021-03-26 2021-03-24 19.038 498,248 +369 0.03% 9,485,635
2021-03-25 2021-03-23 18.951 497,879 +2,211 0.03% 9,435,378
2021-03-24 2021-03-22 19.103 495,668 -13,636 0.03% 9,468,797
2021-03-23 2021-03-19 18.430 509,304 +1,474 0.03% 9,386,551
2021-03-22 2021-03-18 18.864 507,830 -9,950 0.03% 9,579,865
2021-03-19 2021-03-17 18.517 517,780 +1,474 0.03% 9,587,725
2021-03-18 2021-03-16 18.343 516,306 -4,422 0.03% 9,470,767
2021-03-17 2021-03-15 17.953 520,728 +11,793 0.03% 9,348,409
2021-03-16 2021-03-12 18.235 508,935 +2,948 0.03% 9,280,318
2021-03-15 2021-03-11 18.191 505,987 +5,159 0.03% 9,204,594
2021-03-12 2021-03-10 17.909 500,828 -2,948 0.03% 8,969,408
2021-03-11 2021-03-09 17.475 503,776 +369 0.03% 8,803,485
2021-03-10 2021-03-08 17.584 503,407 +16,583 0.03% 8,851,676
2021-03-09 2021-03-05 18.821 486,824 +9,214 0.03% 9,162,465
2021-03-08 2021-03-04 18.799 477,610 +1,842 0.03% 8,978,681
2021-03-05 2021-03-03 19.819 475,768 -4,791 0.03% 9,429,469
2021-03-04 2021-03-02 19.298 480,559 +15,110 0.03% 9,274,056
2021-03-03 2021-03-01 19.841 465,449 -5,159 0.03% 9,235,056
2021-03-02 2021-02-26 19.429 470,608 -8,476 0.03% 9,143,313
2021-03-01 2021-02-25 20.449 479,084 -13,267 0.03% 9,796,790
2021-02-26 2021-02-24 20.406 492,351 +13,267 0.03% 10,046,711
2021-02-25 2021-02-23 21.426 479,084 +4,422 0.03% 10,264,790
2021-02-24 2021-02-22 21.643 474,662 -19,901 0.03% 10,273,085
2021-02-23 2021-02-19 22.576 494,563 +25,429 0.03% 11,165,450
2021-02-22 2021-02-18 22.902 469,134 +737 0.03% 10,744,114
2021-02-19 2021-02-17 24.042 468,397 +7,739 0.03% 11,261,055
2021-02-18 2021-02-16 23.390 460,658 +13,267 0.03% 10,774,997
2021-02-17 2021-02-11 22.739 447,391 +368 0.03% 10,173,316
2021-02-16 2021-02-09 22.902 447,023 -11,055 0.03% 10,237,728
2021-02-10 2021-02-08 22.251 458,078 +7,002 0.03% 10,192,590
2021-02-09 2021-02-05 21.979 451,076 +368 0.03% 9,914,390
2021-02-08 2021-02-04 21.817 450,708 +8,476 0.03% 9,832,922
2021-02-05 2021-02-03 22.848 442,232 +7,371 0.03% 10,104,004
2021-02-04 2021-02-02 23.065 434,861 -5,528 0.02% 10,029,993
2021-02-03 2021-02-01 22.631 440,389 +3,685 0.03% 9,966,296
2021-02-02 2021-01-29 22.034 436,704 -7,739 0.02% 9,622,202
2021-02-01 2021-01-28 22.848 444,443 +9,213 0.03% 10,154,521
2021-01-29 2021-01-27 24.042 435,230 -24,323 0.02% 10,463,665
2021-01-28 2021-01-26 24.422 459,553 +6,265 0.03% 11,223,011
2021-01-27 2021-01-25 25.778 453,288 +37,959 0.03% 11,685,010
2021-01-26 2021-01-22 25.019 415,329 -68,915 0.02% 10,390,931
2021-01-25 2021-01-21 26.321 484,244 +145,200 0.03% 12,745,804
2021-01-22 2021-01-20 26.104 339,044 -33,168 0.02% 8,850,390
2021-01-21 2021-01-19 26.538 372,212 -27,271 0.02% 9,877,806
2021-01-20 2021-01-18 24.422 399,483 -33,536 0.02% 9,756,006
2021-01-19 2021-01-15 23.282 433,019 +6,265 0.02% 10,081,508
2021-01-18 2021-01-14 23.499 426,754 +28,008 0.02% 10,028,287
2021-01-15 2021-01-13 23.716 398,746 +8,476 0.02% 9,456,687
2021-01-14 2021-01-12 24.367 390,270 +25,797 0.02% 9,509,830
2021-01-13 2021-01-11 22.956 364,473 -737 0.02% 8,366,946
2021-01-12 2021-01-08 23.228 365,210 +2,211 0.02% 8,482,965
2021-01-11 2021-01-07 23.282 362,999 -4,790 0.02% 8,451,309
2021-01-08 2021-01-06 23.662 367,789 +1,842 0.02% 8,702,549
2021-01-07 2021-01-05 23.336 365,947 +4,791 0.02% 8,539,804
2021-01-06 2021-01-04 23.662 361,156 +737 0.02% 8,545,600
2021-01-05 2020-12-31 22.793 360,419 -7,370 0.02% 8,215,202
2021-01-04 2020-12-29 20.167 367,789 -4,054 0.02% 7,417,127
2020-12-30 2020-12-28 19.754 371,843 -6,634 0.02% 7,345,515
2020-12-29 2020-12-24 19.863 378,477 +4,054 0.02% 7,517,645
2020-12-28 2020-12-22 20.102 374,423 -36,116 0.02% 7,526,529
2020-12-23 2020-12-21 20.623 410,539 +15,847 0.02% 8,466,410
2020-12-22 2020-12-18 20.080 394,692 -1,474 0.02% 7,925,402
2020-12-21 2020-12-17 20.275 396,166 +15,110 0.02% 8,032,400
2020-12-18 2020-12-16 19.928 381,056 -4,054 0.02% 7,593,688
2020-12-17 2020-12-15 19.212 385,110 +3,685 0.02% 7,398,596
2020-12-16 2020-12-14 19.516 381,425 +28,008 0.02% 7,443,721
2020-12-15 2020-12-11 19.646 353,417 -4,791 0.02% 6,943,161
2020-12-14 2020-12-10 19.342 358,208 +369 0.02% 6,928,420
2020-12-11 2020-12-09 19.472 357,839 -1,474 0.02% 6,967,891
2020-12-10 2020-12-08 19.559 359,313 +7,002 0.02% 7,027,793
2020-12-09 2020-12-07 19.646 352,311 +223,327 0.02% 6,921,433
2020-12-08 2020-12-04 20.471 128,984 -30,588 0.01% 2,640,394
2020-12-07 2020-12-03 20.102 159,572 +369 0.01% 3,207,664
2020-12-04 2020-12-02 20.145 159,203 +30,219 0.01% 3,207,159
2020-12-03 2020-12-01 20.427 128,984 -7,371 0.01% 2,634,794
2020-12-02 2020-11-30 19.602 136,355 -12,161 0.01% 2,672,884
2020-12-01 2020-11-27 19.429 148,516 -2,948 0.01% 2,885,476
2020-11-30 2020-11-26 19.190 151,464 -737 0.01% 2,906,584
2020-11-27 2020-11-25 19.060 152,201 +4,422 0.01% 2,900,903
2020-11-26 2020-11-24 19.407 147,779 -21,375 0.01% 2,867,949
2020-11-25 2020-11-23 19.798 169,154 +35,747 0.01% 3,348,871
2020-11-24 2020-11-20 19.472 133,407 -74,442 0.01% 2,597,720
2020-11-23 2020-11-19 19.537 207,849 +12,161 0.01% 4,060,801
2020-11-20 2020-11-18 19.841 195,688 -5,527 0.01% 3,882,680
2020-11-19 2020-11-17 19.407 201,215 +71,125 0.01% 3,904,983
2020-11-18 2020-11-16 19.581 130,090 +11,424 0.01% 2,547,251
2020-11-17 2020-11-13 19.863 118,666 -43,486 0.01% 2,357,049
2020-11-16 2020-11-12 21.013 162,152 -14,004 0.01% 3,407,367
2020-11-13 2020-11-11 20.753 176,156 +2,211 0.01% 3,655,751
2020-11-12 2020-11-10 21.382 173,945 +31,694 0.01% 3,719,370
2020-11-11 2020-11-09 21.361 142,251 +42,012 0.01% 3,038,587
2020-11-10 2020-11-06 20.601 100,239 -2,211 0.01% 2,065,020
2020-11-09 2020-11-05 20.102 102,450 +5,896 0.01% 2,059,417
2020-11-06 2020-11-04 19.494 96,554 +9,582 0.01% 1,882,209
2020-11-05 2020-11-03 20.840 86,972 -737 0.00% 1,812,475
2020-11-04 2020-11-02 19.754 87,709 -271,973 0.01% 1,732,634
2020-11-03 2020-10-30 19.581 359,682 -368 0.02% 7,042,818
2020-11-02 2020-10-29 19.494 360,050 -737 0.02% 7,018,760
2020-10-30 2020-10-28 19.841 360,787 +368 0.02% 7,158,439
2020-10-29 2020-10-27 19.450 360,419 +278,606 0.02% 7,010,305
2020-10-27 2020-10-22 20.579 81,813 +2,580 0.00% 1,683,650
2020-10-22 2020-10-20 20.297 79,233 -260,548 0.00% 1,608,196
2020-10-21 2020-10-19 20.167 339,781 +5,896 0.02% 6,852,295
2020-10-19 2020-10-15 20.579 333,885 -1,843 0.02% 6,871,104
2020-10-15 2020-10-12 20.579 335,728 +2,212 0.02% 6,909,031
2020-10-14 2020-10-09 20.015 333,516 -2,949 0.02% 6,675,270
2020-10-12 2020-10-08 20.297 336,465 +2,580 0.02% 6,829,246
2020-10-06 2020-09-30 19.385 333,885 -737 0.02% 6,472,464
2020-10-05 2020-09-29 18.995 334,622 -737 0.02% 6,355,999
2020-09-30 2020-09-28 19.125 335,359 +1,474 0.02% 6,413,678
2020-09-29 2020-09-25 18.126 333,885 +2,211 0.02% 6,052,080
2020-09-28 2020-09-24 18.777 331,674 +1,843 0.02% 6,228,003
2020-09-25 2020-09-23 19.364 329,831 -12,530 0.02% 6,386,716
2020-09-24 2020-09-22 19.559 342,361 -737 0.02% 6,696,229
2020-09-22 2020-09-18 19.668 343,098 +15,478 0.02% 6,747,884
2020-09-21 2020-09-17 19.038 327,620 +737 0.02% 6,237,223
2020-09-18 2020-09-16 19.255 326,883 -1,474 0.02% 6,294,152
2020-09-17 2020-09-15 19.103 328,357 +368 0.02% 6,272,638
2020-09-16 2020-09-14 18.843 327,989 -368 0.02% 6,180,168
2020-09-15 2020-09-11 18.647 328,357 +1,105 0.02% 6,122,950
2020-09-11 2020-09-09 18.669 327,252 +738 0.02% 6,109,449
2020-09-10 2020-09-08 19.559 326,514 +1,474 0.02% 6,386,278
2020-09-09 2020-09-07 19.581 325,040 +1,105 0.02% 6,364,505
2020-09-08 2020-09-04 20.275 323,935 +1,106 0.02% 6,567,892
2020-09-07 2020-09-03 20.254 322,829 -1,474 0.02% 6,538,459
2020-09-04 2020-09-02 20.015 324,303 +47,171 0.02% 6,490,873
2020-09-02 2020-08-31 19.993 277,132 +4,422 0.02% 5,540,737
2020-09-01 2020-08-28 19.754 272,710 +737 0.02% 5,387,208
2020-08-31 2020-08-27 19.971 271,973 -26,165 0.02% 5,431,689
2020-08-28 2020-08-26 19.646 298,138 -1,106 0.02% 5,857,161
2020-08-27 2020-08-25 19.819 299,244 -19,900 0.02% 5,930,857
2020-08-26 2020-08-24 19.928 319,144 -368 0.02% 6,359,905
2020-08-25 2020-08-21 20.037 319,512 +27,270 0.02% 6,401,918
2020-08-24 2020-08-20 20.232 292,242 -5,527 0.02% 5,912,618
2020-08-21 2020-08-19 20.623 297,769 -369 0.02% 6,140,791
2020-08-20 2020-08-18 20.731 298,138 +12,161 0.02% 6,180,761
2020-08-19 2020-08-17 20.840 285,977 +2,212 0.02% 5,959,689
2020-08-18 2020-08-14 19.841 283,765 +1,105 0.02% 5,630,232
2020-08-17 2020-08-13 19.819 282,660 +11,056 0.02% 5,602,171
2020-08-13 2020-08-11 20.102 271,604 +258,337 0.02% 5,459,695
2020-08-12 2020-08-10 20.406 13,267 -5,528 0.00% 270,721
2020-08-11 2020-08-07 20.731 18,795 -2,580 0.00% 389,643
2020-08-10 2020-08-06 21.165 21,375 -1,842 0.00% 452,410
2020-08-06 2020-08-04 20.623 23,217 -5,528 0.00% 478,796
2020-08-04 2020-07-31 19.863 28,745 -11,056 0.00% 570,959
2020-07-31 2020-07-29 20.123 39,801 +24,323 0.00% 800,931
2020-07-28 2020-07-24 19.364 15,478 -737 0.00% 299,710
2020-07-27 2020-07-23 20.840 16,215 -54,911 0.00% 337,917
2020-07-24 2020-07-22 20.644 71,126 -17,689 0.00% 1,468,352
2020-07-23 2020-07-21 20.883 88,815 -25,797 0.01% 1,854,738
2020-07-22 2020-07-20 20.254 114,612 -193,476 0.01% 2,321,309
2020-07-21 2020-07-17 18.777 308,088 +140,777 0.02% 5,785,117
2020-07-17 2020-07-15 20.232 167,311 -31,325 0.01% 3,385,023
2020-07-16 2020-07-14 20.319 198,636 +79,233 0.01% 4,036,036
2020-07-15 2020-07-13 20.731 119,403 -11,792 0.01% 2,475,369
2020-07-14 2020-07-10 20.275 131,195 -172,471 0.01% 2,660,023
2020-07-13 2020-07-09 21.035 303,666 +4,791 0.02% 6,387,651
2020-07-10 2020-07-08 20.992 298,875 +99,134 0.02% 6,273,896
2020-07-09 2020-07-07 19.646 199,741 -52,331 0.01% 3,924,073
2020-07-08 2020-07-06 21.296 252,072 +113,138 0.01% 5,368,029
2020-07-07 2020-07-03 18.864 138,934 +10,318 0.01% 2,620,895
2020-07-06 2020-07-02 17.866 128,616 +369 0.01% 2,297,820
2020-07-03 2020-06-30 16.520 128,247 -202,690 0.01% 2,118,620
2020-06-30 2020-06-26 16.455 330,937 +184,263 0.02% 5,445,475
2020-06-29 2020-06-24 16.390 146,674 -23,954 0.01% 2,403,927
2020-06-26 2020-06-23 16.498 170,628 +60,807 0.01% 2,815,044
2020-06-24 2020-06-22 16.433 109,821 -13,267 0.01% 1,804,690
2020-06-15 2020-06-11 15.065 123,088 +2,580 0.01% 1,854,370
2020-06-11 2020-06-09 15.478 120,508 +1,842 0.01% 1,865,205
2020-06-09 2020-06-05 15.565 118,666 +4,791 0.01% 1,846,999
2020-06-08 2020-06-04 15.521 113,875 -737 0.01% 1,767,485
2020-05-29 2020-05-27 13.785 114,612 -12,898 0.01% 1,579,884
2020-05-28 2020-05-26 13.654 127,510 +3,685 0.01% 1,741,070
2020-05-21 2020-05-19 13.785 123,825 -16,584 0.01% 1,706,881
2020-05-20 2020-05-18 13.199 140,409 +3,686 0.01% 1,853,189
2020-04-16 2020-04-14 12.873 136,723 +55,279 0.01% 1,760,020
2020-04-09 2020-04-07 12.851 81,444 +46,065 0.00% 1,046,651
2020-03-20 2020-03-18 12.895 35,379 +14,742 0.00% 456,198
2020-03-19 2020-03-17 13.763 20,637 +3,316 0.00% 284,025
2020-02-11 2020-02-07 15.652 17,321 -46,066 0.00% 271,100
2020-01-21 2020-01-17 17.432 63,387 +2,949 0.00% 1,104,936
2020-01-09 2020-01-07 17.019 60,438 -6,634 0.00% 1,028,602
2020-01-03 2019-12-31 16.303 67,072 +6,634 0.00% 1,093,459
2019-12-19 2019-12-17 16.021 60,438 +46,065 0.00% 968,250
2019-09-09 2019-09-05 15.803 14,373 -11,424 0.00% 227,143
2019-09-05 2019-09-03 14.479 25,797 +11,056 0.00% 373,522
2019-07-30 2019-07-26 16.650 14,741 -16,584 0.00% 245,439
2019-07-04 2019-07-02 17.366 31,325 -134,143 0.00% 544,004
2019-07-03 2019-06-28 17.106 165,468 +131,195 0.01% 2,830,489
2019-07-02 2019-06-27 17.258 34,273 +2,948 0.00% 591,481
2019-06-24 2019-06-20 17.584 31,325 -1,842 0.00% 550,804
2019-06-21 2019-06-19 17.084 33,167 +1,842 0.00% 566,633
2019-05-30 2019-05-28 16.398 31,325 +390 0.00% 513,681
2019-05-27 2019-05-23 15.629 30,935 -5,459 0.00% 483,485
2019-05-17 2019-05-15 17.124 36,394 -1,092 0.00% 623,205
2019-04-17 2019-04-15 19.652 37,486 -8,734 0.00% 736,665
2019-04-16 2019-04-12 19.168 46,220 +10,190 0.00% 885,951
2019-04-03 2019-04-01 20.839 36,030 -6,187 0.00% 750,820
2019-04-02 2019-03-29 19.981 42,217 -18,924 0.00% 843,557
2019-03-28 2019-03-26 19.036 61,141 -181,969 0.00% 1,163,895
2019-03-27 2019-03-25 18.685 243,110 +191,067 0.02% 4,542,397
2019-03-22 2019-03-20 19.981 52,043 -2,912 0.00% 1,039,895
2019-03-21 2019-03-19 20.223 54,955 -727 0.00% 1,111,369
2019-03-14 2019-03-12 20.377 55,682 +10,190 0.00% 1,134,640
2019-03-11 2019-03-07 20.729 45,492 +1,092 0.00% 942,997
2019-03-06 2019-03-04 21.498 44,400 -1,820 0.00% 954,520
2019-03-04 2019-02-28 20.047 46,220 +1,820 0.00% 926,591
2019-02-28 2019-02-26 20.443 44,400 +8,370 0.00% 907,673
2019-02-26 2019-02-22 20.575 36,030 +9,099 0.00% 741,316
2019-02-25 2019-02-21 19.674 26,931 -5,095 0.00% 529,833
2019-02-22 2019-02-20 19.674 32,026 -22,929 0.00% 630,070
2019-02-21 2019-02-19 18.597 54,955 -9,098 0.00% 1,021,977
2019-02-20 2019-02-18 18.135 64,053 -90,984 0.00% 1,161,601
2019-02-19 2019-02-15 17.388 155,037 +90,984 0.01% 2,695,723
2019-02-18 2019-02-14 17.959 64,053 -90,984 0.00% 1,150,337
2019-02-15 2019-02-13 18.113 155,037 +90,984 0.01% 2,808,186
2019-02-08 2019-01-31 17.168 64,053 -49,132 0.00% 1,099,648
2019-02-01 2019-01-30 16.860 113,185 -132,837 0.01% 1,908,304
2019-01-18 2019-01-16 16.970 246,022 +90,985 0.02% 4,174,982
2019-01-11 2019-01-09 16.640 155,037 +90,984 0.01% 2,579,851
2018-12-05 2018-12-03 16.882 64,053 -90,984 0.00% 1,081,344
2018-11-09 2018-11-07 15.607 155,037 -109,182 0.01% 2,419,675
2018-11-08 2018-11-06 15.959 264,219 +90,985 0.02% 4,216,616
2018-11-06 2018-11-02 16.135 173,234 -90,985 0.01% 2,795,069
2018-11-01 2018-10-30 13.893 264,219 -2,183 0.02% 3,670,663
2018-10-29 2018-10-25 14.288 266,402 +2,183 0.02% 3,806,398
2018-10-08 2018-10-04 15.299 264,219 +14,922 0.02% 4,042,376
2018-09-26 2018-09-21 16.398 249,297 +167,047 0.02% 4,088,079
2018-06-22 2018-06-20 16.882 82,250 +18,197 0.01% 1,388,547
2018-06-21 2018-06-19 17.058 64,053 +1,820 0.00% 1,092,608
2018-06-12 2018-06-08 18.223 62,233 +9,098 0.00% 1,134,067
2018-06-11 2018-06-07 18.838 53,135 +3,276 0.00% 1,000,979
2018-06-07 2018-06-05 18.421 49,859 +18,196 0.00% 918,440
2018-05-25 2018-05-23 18.377 31,663 +9,099 0.00% 581,864
2018-05-24 2018-05-21 18.904 22,564 +9,098 0.00% 426,556
2018-05-23 2018-05-18 18.771 13,466 +157 0.00% 252,768
2018-03-27 2018-03-23 18.081 13,309 -8,993 0.00% 240,645
2018-03-26 2018-03-22 18.459 22,302 +8,993 0.00% 411,683
2018-01-23 2018-01-19 19.927 13,309 +9,712 0.00% 265,213
2017-12-08 2017-12-06 17.058 3,597 -6,475 0.00% 61,359
2017-12-04 2017-11-30 18.304 10,072 -8,992 0.00% 184,356
2017-11-27 2017-11-23 18.927 19,064 -1,439 0.00% 360,815
2017-11-23 2017-11-21 19.772 20,503 +2,518 0.00% 405,378
2017-11-22 2017-11-20 19.238 17,985 -64,748 0.00% 345,993
2017-11-17 2017-11-15 18.904 82,733 +1,439 0.01% 1,564,008
2017-11-16 2017-11-14 19.594 81,294 +64,747 0.01% 1,592,853
2017-11-15 2017-11-13 19.171 16,547 -1,079 0.00% 317,225
2017-10-23 2017-10-19 17.792 17,626 +1,079 0.00% 313,607
2017-10-13 2017-10-11 18.393 16,547 +1,080 0.00% 304,345
2017-10-12 2017-10-10 18.548 15,467 -4,317 0.00% 286,889
2017-10-06 2017-10-03 18.259 19,784 +1,439 0.00% 361,242
2017-10-03 2017-09-28 17.347 18,345 +1,439 0.00% 318,239
2017-09-29 2017-09-27 18.170 16,906 +8,992 0.00% 307,188
2017-09-27 2017-09-25 18.015 7,914 +2,159 0.00% 142,568
2017-09-26 2017-09-22 20.239 5,755 +2,158 0.00% 116,474
2017-09-25 2017-09-21 20.372 3,597 -3,237 0.00% 73,279
2017-09-22 2017-09-20 17.236 6,834 +3,237 0.00% 117,793
2017-08-09 2017-08-07 14.634 3,597 -6,115 0.00% 52,639
2017-08-07 2017-08-03 14.857 9,712 -719 0.00% 144,287
2017-08-04 2017-08-02 14.301 10,431 -720 0.00% 149,169
2017-08-03 2017-08-01 14.123 11,151 -3,597 0.00% 157,481
2017-08-02 2017-07-31 13.833 14,748 -1,799 0.00% 204,016
2017-08-01 2017-07-28 13.700 16,547 -1,079 0.00% 226,695
2017-07-31 2017-07-27 13.745 17,626 -1,079 0.00% 242,261
2017-07-28 2017-07-26 13.500 18,705 -1,798 0.00% 252,515
2017-07-21 2017-07-19 14.167 20,503 -3,597 0.00% 290,468
2017-07-18 2017-07-14 13.900 24,100 -1,439 0.00% 334,995
2017-07-17 2017-07-13 13.900 25,539 -4,317 0.00% 354,997
2017-07-14 2017-07-12 13.166 29,856 -1,079 0.00% 393,092
2017-06-14 2017-06-12 12.638 30,935 +504 0.00% 390,958
2017-06-08 2017-06-06 12.163 30,431 +1,061 0.00% 370,140
2017-06-07 2017-06-05 12.389 29,370 +1,062 0.00% 363,875
2017-05-25 2017-05-23 12.525 28,308 -250,528 0.00% 354,558
2017-03-15 2017-03-13 12.751 278,836 -18,754 0.02% 3,555,460
2016-12-23 2016-12-21 11.937 297,590 +2,831 0.02% 3,552,386
2016-12-19 2016-12-15 11.960 294,759 +5,308 0.02% 3,525,256
2016-12-16 2016-12-14 12.186 289,451 +1,769 0.02% 3,527,213
2016-12-14 2016-12-12 12.095 287,682 +3,892 0.02% 3,479,640
2016-09-30 2016-09-28 11.643 283,790 +3,539 0.02% 3,304,245
2016-09-14 2016-09-12 12.638 280,251 +1,061 0.02% 3,541,823
2016-08-24 2016-08-22 12.932 279,190 -1,769 0.02% 3,610,470
2016-08-23 2016-08-19 13.158 280,959 -32,554 0.02% 3,696,867
2016-08-03 2016-07-29 12.683 313,513 +708 0.02% 3,976,366
2016-07-14 2016-07-12 13.972 312,805 -2,831 0.02% 4,370,489
2016-07-06 2016-07-04 13.520 315,636 +4,600 0.02% 4,267,324
2016-06-23 2016-06-21 13.113 311,036 -1,062 0.02% 4,078,557
2016-06-15 2016-06-13 13.113 312,098 -8,846 0.02% 4,092,483
2016-06-10 2016-06-07 13.927 320,944 +8,846 0.02% 4,469,695
2016-06-06 2016-06-02 13.791 312,098 -8,846 0.02% 4,304,163
2016-05-31 2016-05-27 13.610 320,944 +708 0.02% 4,368,111
2016-05-30 2016-05-26 13.452 320,236 -1,062 0.02% 4,307,795
2016-05-23 2016-05-19 13.158 321,298 -3,185 0.02% 4,227,649
2016-05-10 2016-05-06 13.203 324,483 +19,462 0.02% 4,284,229
2016-05-04 2016-04-29 13.768 305,021 +708 0.02% 4,199,668
2016-04-27 2016-04-25 14.628 304,313 -708 0.02% 4,451,360
2016-04-22 2016-04-20 14.763 305,021 -707 0.02% 4,503,092
2016-04-15 2016-04-13 13.678 305,728 +26,538 0.02% 4,181,754
2016-03-23 2016-03-21 13.294 279,190 +3,185 0.02% 3,711,462
2016-03-09 2016-03-07 12.095 276,005 -1,415 0.02% 3,338,402
2016-02-03 2016-02-01 11.417 277,420 +1,061 0.02% 3,167,357
2016-01-27 2016-01-25 11.802 276,359 -7,077 0.02% 3,261,460
2016-01-26 2016-01-22 12.005 283,436 +3,539 0.02% 3,402,651
2016-01-25 2016-01-21 11.643 279,897 +7,077 0.02% 3,258,917
2016-01-22 2016-01-20 12.095 272,820 -1,769 0.02% 3,299,878
2016-01-21 2016-01-19 12.502 274,589 -3,539 0.02% 3,433,019
2016-01-18 2016-01-14 12.141 278,128 +7,077 0.02% 3,376,657
2015-12-18 2015-12-16 12.751 271,051 +708 0.02% 3,456,193
2015-12-04 2015-12-02 13.000 270,343 +265,389 0.02% 3,514,397
2015-11-23 2015-11-19 13.271 4,954 +1,062 0.00% 65,745
2015-11-18 2015-11-16 12.683 3,892 -34,678 0.00% 49,363
2015-11-13 2015-11-11 13.316 38,570 +10,616 0.00% 513,609
2015-11-12 2015-11-10 13.113 27,954 +3,184 0.00% 366,556
2015-11-11 2015-11-09 12.480 24,770 0.00% 309,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top