History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 4,060,729 +0 0.21% 89,011,180
2025-10-13 2025-10-09 22.400 4,060,729 +0 0.21% 90,960,330
2025-10-10 2025-10-08 21.560 4,060,729 +8,400 0.21% 87,549,317
2025-10-09 2025-10-06 21.680 4,052,329 -400 0.21% 87,854,493
2025-10-08 2025-10-03 21.320 4,052,729 -13,600 0.21% 86,404,182
2025-10-06 2025-10-02 21.300 4,066,329 +112,800 0.21% 86,612,808
2025-10-03 2025-09-30 21.400 3,953,529 -22,000 0.21% 84,605,521
2025-10-02 2025-09-29 21.000 3,975,529 +304,000 0.21% 83,486,109
2025-09-30 2025-09-26 19.230 3,671,529 +10,000 0.19% 70,603,503
2025-09-29 2025-09-25 19.380 3,661,529 -132,800 0.19% 70,960,432
2025-09-26 2025-09-24 19.560 3,794,329 -172,000 0.20% 74,217,075
2025-09-25 2025-09-23 19.640 3,966,329 +1,600 0.21% 77,898,702
2025-09-24 2025-09-22 20.080 3,964,729 -9,600 0.21% 79,611,758
2025-09-23 2025-09-19 20.000 3,974,329 +60,800 0.21% 79,486,580
2025-09-22 2025-09-18 20.420 3,913,529 -611,200 0.21% 79,914,262
2025-09-19 2025-09-17 21.180 4,524,729 +5,200 0.24% 95,833,760
2025-09-18 2025-09-16 20.760 4,519,529 -38,800 0.24% 93,825,422
2025-09-17 2025-09-15 21.080 4,558,329 +10,800 0.24% 96,089,575
2025-09-16 2025-09-12 21.360 4,547,529 -21,600 0.24% 97,135,219
2025-09-15 2025-09-11 21.400 4,569,129 +43,600 0.24% 97,779,361
2025-09-12 2025-09-10 21.060 4,525,529 +68,400 0.24% 95,307,641
2025-09-11 2025-09-09 20.820 4,457,129 +46,000 0.23% 92,797,426
2025-09-09 2025-09-05 20.560 4,411,129 +173,600 0.23% 90,692,812
2025-09-08 2025-09-04 19.960 4,237,529 -7,600 0.22% 84,581,079
2025-09-05 2025-09-03 20.200 4,245,129 +16,000 0.22% 85,751,606
2025-09-04 2025-09-02 20.880 4,229,129 +46,400 0.22% 88,304,214
2025-09-03 2025-09-01 21.400 4,182,729 -5,200 0.22% 89,510,401
2025-09-02 2025-08-29 21.180 4,187,929 +526,800 0.22% 88,700,336
2025-09-01 2025-08-28 21.540 3,661,129 +307,600 0.19% 78,860,719
2025-08-29 2025-08-27 21.400 3,353,529 -23,200 0.18% 71,765,521
2025-08-28 2025-08-26 22.680 3,376,729 +84,400 0.18% 76,584,214
2025-08-27 2025-08-25 23.460 3,292,329 +208,000 0.17% 77,238,038
2025-08-26 2025-08-22 22.940 3,084,329 +83,200 0.16% 70,754,507
2025-08-25 2025-08-21 22.620 3,001,129 +16,000 0.16% 67,885,538
2025-08-22 2025-08-20 22.500 2,985,129 -18,400 0.16% 67,165,402
2025-08-21 2025-08-19 22.800 3,003,529 +33,200 0.16% 68,480,461
2025-08-20 2025-08-18 23.540 2,970,329 +32,800 0.16% 69,921,545
2025-08-19 2025-08-15 22.980 2,937,529 -902,000 0.15% 67,504,416
2025-08-18 2025-08-14 21.180 3,839,529 -67,200 0.20% 81,321,224
2025-08-15 2025-08-13 20.760 3,906,729 +78,400 0.21% 81,103,694
2025-08-14 2025-08-12 20.560 3,828,329 -43,600 0.20% 78,710,444
2025-08-13 2025-08-11 19.970 3,871,929 +9,600 0.20% 77,322,422
2025-08-12 2025-08-08 19.700 3,862,329 -250,000 0.20% 76,087,881
2025-08-11 2025-08-07 20.080 4,112,329 +327,600 0.22% 82,575,566
2025-08-08 2025-08-06 20.160 3,784,729 +62,000 0.20% 76,300,137
2025-08-07 2025-08-05 20.080 3,722,729 +38,000 0.20% 74,752,398
2025-08-06 2025-08-04 19.500 3,684,729 +248,000 0.19% 71,852,216
2025-08-05 2025-08-01 19.100 3,436,729 -6,000 0.18% 65,641,524
2025-08-04 2025-07-31 19.960 3,442,729 -25,200 0.18% 68,716,871
2025-08-01 2025-07-30 20.900 3,467,929 +800 0.18% 72,479,716
2025-07-31 2025-07-29 21.550 3,467,129 +559,200 0.18% 74,716,630
2025-07-30 2025-07-28 21.300 2,907,929 +62,400 0.15% 61,938,888
2025-07-29 2025-07-25 21.450 2,845,529 -5,200 0.15% 61,036,597
2025-07-28 2025-07-24 21.800 2,850,729 +58,000 0.15% 62,145,892
2025-07-25 2025-07-23 21.150 2,792,729 -130,800 0.15% 59,066,218
2025-07-24 2025-07-22 20.950 2,923,529 +29,200 0.15% 61,247,933
2025-07-23 2025-07-21 20.550 2,894,329 -225,200 0.15% 59,478,461
2025-07-22 2025-07-18 19.440 3,119,529 +160,800 0.16% 60,643,644
2025-07-21 2025-07-17 18.940 2,958,729 -58,000 0.16% 56,038,327
2025-07-18 2025-07-16 18.680 3,016,729 +8,000 0.16% 56,352,498
2025-07-17 2025-07-15 18.940 3,008,729 +64,800 0.16% 56,985,327
2025-07-16 2025-07-14 19.280 2,943,929 -800 0.15% 56,758,951
2025-07-15 2025-07-11 19.120 2,944,729 -150,000 0.15% 56,303,218
2025-07-14 2025-07-10 18.300 3,094,729 -58,400 0.16% 56,633,541
2025-07-11 2025-07-09 18.140 3,153,129 -16,400 0.17% 57,197,760
2025-07-10 2025-07-08 18.460 3,169,529 -14,400 0.17% 58,509,505
2025-07-09 2025-07-07 18.080 3,183,929 +14,400 0.17% 57,565,436
2025-07-08 2025-07-04 18.020 3,169,529 +10,400 0.17% 57,114,913
2025-07-04 2025-07-02 17.460 3,159,129 +8,000 0.17% 55,158,392
2025-07-03 2025-06-30 17.799 3,151,129 -48,400 0.17% 56,087,335
2025-07-02 2025-06-27 17.859 3,199,529 -194,194 0.17% 57,141,860
2025-06-30 2025-06-26 17.900 3,393,723 -182,180 0.18% 60,746,569
2025-06-27 2025-06-25 18.684 3,575,903 -18,695 0.19% 66,812,358
2025-06-26 2025-06-24 17.236 3,594,598 +36,197 0.19% 61,956,447
2025-06-25 2025-06-23 16.250 3,558,401 +37,390 0.19% 57,825,794
2025-06-24 2025-06-20 15.828 3,521,011 +59,666 0.19% 55,731,081
2025-06-23 2025-06-19 15.728 3,461,345 +91,488 0.18% 54,438,606
2025-06-20 2025-06-18 16.592 3,369,857 -77,963 0.18% 55,914,027
2025-06-19 2025-06-17 17.055 3,447,820 -24,662 0.18% 58,802,500
2025-06-18 2025-06-16 16.954 3,472,482 -161,098 0.18% 58,873,917
2025-06-17 2025-06-13 16.069 3,633,580 +124,900 0.19% 58,389,783
2025-06-16 2025-06-12 16.512 3,508,680 -58,870 0.19% 57,935,168
2025-06-13 2025-06-11 16.512 3,567,550 -70,406 0.19% 58,907,227
2025-06-12 2025-06-10 15.868 3,637,956 +181,385 0.19% 57,728,437
2025-06-11 2025-06-09 16.271 3,456,571 -184,965 0.18% 56,240,524
2025-06-10 2025-06-06 15.828 3,641,536 -66,030 0.19% 57,638,769
2025-06-09 2025-06-05 15.748 3,707,566 -1,591 0.20% 58,385,635
2025-06-06 2025-06-04 15.547 3,709,157 -190,135 0.20% 57,664,704
2025-06-05 2025-06-03 14.923 3,899,292 -14,320 0.21% 58,189,553
2025-06-04 2025-06-02 14.541 3,913,612 +60,461 0.21% 56,907,750
2025-06-03 2025-05-30 14.722 3,853,151 +4,376 0.20% 56,726,040
2025-06-02 2025-05-29 15.024 3,848,775 -53,699 0.20% 57,822,715
2025-05-30 2025-05-28 14.420 3,902,474 +1,591 0.21% 56,274,874
2025-05-29 2025-05-27 14.320 3,900,883 -69,610 0.21% 55,859,658
2025-05-28 2025-05-26 14.461 3,970,493 -3,978 0.21% 57,415,438
2025-05-27 2025-05-23 14.561 3,974,471 +398 0.21% 57,872,634
2025-05-23 2025-05-21 14.923 3,974,073 -1,989 0.21% 59,305,517
2025-05-22 2025-05-20 14.843 3,976,062 +9,944 0.21% 59,015,333
2025-05-21 2025-05-19 14.682 3,966,118 -3,182 0.21% 58,229,605
2025-05-19 2025-05-15 14.983 3,969,300 +23,866 0.21% 59,473,781
2025-05-16 2025-05-14 15.245 3,945,434 -22,673 0.21% 60,147,744
2025-05-15 2025-05-13 14.581 3,968,107 +15,911 0.21% 57,859,774
2025-05-14 2025-05-12 15.185 3,952,196 +120,525 0.21% 60,012,370
2025-05-12 2025-05-08 14.581 3,831,671 -817,820 0.20% 55,870,373
2025-05-09 2025-05-07 14.078 4,649,491 -6,364 0.25% 65,457,408
2025-05-08 2025-05-06 13.837 4,655,855 -2,387 0.25% 64,423,340
2025-05-06 2025-04-30 13.415 4,658,242 -1,193 0.25% 62,488,951
2025-04-30 2025-04-28 13.354 4,659,435 -14,718 0.25% 62,223,823
2025-04-29 2025-04-25 14.038 4,674,153 -212,410 0.25% 65,616,597
2025-04-28 2025-04-24 13.797 4,886,563 +3,978 0.26% 67,419,103
2025-04-25 2025-04-23 13.918 4,882,585 -5,967 0.26% 67,953,411
2025-04-24 2025-04-22 13.877 4,888,552 -290,772 0.26% 67,839,819
2025-04-23 2025-04-17 13.475 5,179,324 -1,193 0.27% 69,791,613
2025-04-22 2025-04-16 13.495 5,180,517 +35,004 0.27% 69,911,879
2025-04-17 2025-04-15 13.877 5,145,513 +67,621 0.27% 71,405,740
2025-04-16 2025-04-14 13.877 5,077,892 -30,628 0.27% 70,467,344
2025-04-15 2025-04-11 13.515 5,108,520 -102,625 0.27% 69,043,011
2025-04-14 2025-04-10 13.254 5,211,145 -103,421 0.28% 69,067,530
2025-04-11 2025-04-09 12.912 5,314,566 -205,649 0.28% 68,621,181
2025-04-10 2025-04-08 12.288 5,520,215 -397 0.29% 67,834,801
2025-04-09 2025-04-07 11.846 5,520,612 +25,855 0.29% 65,397,007
2025-04-07 2025-04-02 15.164 5,494,757 -89,897 0.29% 83,324,975
2025-04-03 2025-04-01 14.702 5,584,654 -3,977 0.29% 82,104,886
2025-04-02 2025-03-31 14.601 5,588,631 +180,190 0.30% 81,601,362
2025-04-01 2025-03-28 15.064 5,408,441 -85,123 0.29% 81,472,167
2025-03-31 2025-03-27 15.265 5,493,564 -1,591 0.29% 83,859,316
2025-03-28 2025-03-26 15.144 5,495,155 +796 0.29% 83,220,492
2025-03-27 2025-03-25 14.983 5,494,359 +15,513 0.29% 82,324,416
2025-03-26 2025-03-24 15.406 5,478,846 +60,063 0.29% 84,405,980
2025-03-25 2025-03-21 15.325 5,418,783 +176,611 0.29% 83,044,731
2025-03-24 2025-03-20 15.949 5,242,172 +18,298 0.28% 83,606,455
2025-03-21 2025-03-19 16.391 5,223,874 +345,664 0.28% 85,626,000
2025-03-20 2025-03-18 16.391 4,878,210 -360,780 0.26% 79,960,123
2025-03-19 2025-03-17 16.190 5,238,990 -807,477 0.28% 84,820,105
2025-03-18 2025-03-14 16.492 6,046,467 -83,533 0.32% 99,717,388
2025-03-17 2025-03-13 15.728 6,130,000 -41,368 0.32% 96,410,111
2025-03-14 2025-03-12 16.009 6,171,368 -19,093 0.33% 98,798,390
2025-03-13 2025-03-11 15.486 6,190,461 -6,762 0.33% 95,866,985
2025-03-12 2025-03-10 15.567 6,197,223 +2,784 0.33% 96,470,258
2025-03-11 2025-03-07 15.587 6,194,439 +14,320 0.33% 96,551,503
2025-03-10 2025-03-06 15.949 6,180,119 +323,787 0.33% 98,565,602
2025-03-07 2025-03-05 15.305 5,856,332 +105,409 0.31% 89,632,539
2025-03-06 2025-03-04 14.843 5,750,923 +177,009 0.30% 85,358,990
2025-03-05 2025-03-03 14.823 5,573,914 +52,904 0.29% 82,619,603
2025-03-04 2025-02-28 14.802 5,521,010 -128,481 0.29% 81,724,393
2025-03-03 2025-02-27 15.748 5,649,491 -50,119 0.30% 88,966,486
2025-02-28 2025-02-26 16.311 5,699,610 -173,429 0.30% 92,965,401
2025-02-27 2025-02-25 13.696 5,873,039 +35,004 0.31% 80,438,757
2025-02-26 2025-02-24 14.179 5,838,035 +62,848 0.31% 82,777,283
2025-02-25 2025-02-21 14.280 5,775,187 +31,424 0.31% 82,466,916
2025-02-24 2025-02-20 13.857 5,743,763 -69,212 0.30% 79,592,306
2025-02-21 2025-02-19 13.877 5,812,975 -70,804 0.31% 80,668,299
2025-02-20 2025-02-18 13.576 5,883,779 +189,340 0.31% 79,875,847
2025-02-19 2025-02-17 13.877 5,694,439 +298,727 0.30% 79,023,341
2025-02-18 2025-02-14 13.596 5,395,712 +269,292 0.29% 73,358,562
2025-02-17 2025-02-13 13.294 5,126,420 +132,856 0.27% 68,150,806
2025-02-14 2025-02-12 14.078 4,993,564 +30,629 0.26% 70,301,407
2025-02-13 2025-02-11 13.334 4,962,935 -49,722 0.26% 66,177,060
2025-02-11 2025-02-07 13.797 5,012,657 -124,901 0.26% 69,158,801
2025-02-10 2025-02-06 13.354 5,137,558 +2,785 0.27% 68,608,855
2025-02-07 2025-02-05 13.173 5,134,773 +173,826 0.27% 67,642,228
2025-02-06 2025-02-04 13.535 4,960,947 -495,226 0.26% 67,148,297
2025-02-04 2025-01-28 12.932 5,456,173 -348,051 0.29% 70,559,332
2025-02-03 2025-01-24 13.334 5,804,224 -1,193 0.31% 77,395,025
2025-01-27 2025-01-23 13.053 5,805,417 -140,812 0.31% 75,776,313
2025-01-24 2025-01-22 12.791 5,946,229 -45,744 0.31% 76,059,611
2025-01-23 2025-01-21 13.053 5,991,973 +225,537 0.32% 78,211,371
2025-01-22 2025-01-20 12.811 5,766,436 +84,328 0.30% 73,875,811
2025-01-21 2025-01-17 12.449 5,682,108 +111,376 0.30% 70,738,441
2025-01-20 2025-01-16 12.309 5,570,732 +9,945 0.29% 68,567,615
2025-01-17 2025-01-15 12.309 5,560,787 +11,137 0.29% 68,445,206
2025-01-16 2025-01-14 12.329 5,549,650 -104,614 0.29% 68,419,740
2025-01-15 2025-01-13 11.806 5,654,264 +218,775 0.30% 66,752,808
2025-01-14 2025-01-10 11.866 5,435,489 -7,558 0.29% 64,497,961
2025-01-13 2025-01-09 12.027 5,443,047 -128,480 0.29% 65,463,410
2025-01-10 2025-01-08 11.987 5,571,527 +103,421 0.29% 66,784,527
2025-01-09 2025-01-07 12.208 5,468,106 +59,665 0.29% 66,754,565
2025-01-08 2025-01-06 12.288 5,408,441 +10,740 0.29% 66,461,274
2025-01-06 2025-01-02 12.288 5,397,701 -79,554 0.29% 66,329,296
2025-01-03 2024-12-31 12.892 5,477,255 -68,815 0.29% 70,611,647
2025-01-02 2024-12-27 13.274 5,546,070 +33,015 0.29% 73,618,105
2024-12-30 2024-12-24 13.294 5,513,055 +5,569 0.29% 73,290,745
2024-12-27 2024-12-20 13.173 5,507,486 +3,978 0.29% 72,552,111
2024-12-23 2024-12-19 13.214 5,503,508 -93,477 0.29% 72,721,081
2024-12-20 2024-12-18 13.314 5,596,985 +25,060 0.30% 74,519,080
2024-12-18 2024-12-16 13.475 5,571,925 -130,469 0.29% 75,081,928
2024-12-17 2024-12-13 13.938 5,702,394 +68,019 0.30% 79,477,795
2024-12-16 2024-12-12 14.521 5,634,375 +1,591 0.30% 81,816,011
2024-12-13 2024-12-11 14.340 5,632,784 +105,012 0.30% 80,773,329
2024-12-12 2024-12-10 14.501 5,527,772 -132,458 0.29% 80,156,868
2024-12-11 2024-12-09 15.285 5,660,230 +837,310 0.30% 86,517,313
2024-12-10 2024-12-06 14.440 4,822,920 -930,389 0.25% 69,644,986
2024-12-09 2024-12-05 14.038 5,753,309 +498,011 0.30% 80,765,982
2024-12-06 2024-12-04 13.978 5,255,298 -288,385 0.28% 73,457,730
2024-12-05 2024-12-03 14.099 5,543,683 -17,104 0.29% 78,157,698
2024-12-04 2024-12-02 13.877 5,560,787 +9,944 0.29% 77,168,615
2024-12-02 2024-11-28 13.234 5,550,843 +3,182 0.29% 73,458,185
2024-11-29 2024-11-27 13.616 5,547,661 +9,944 0.29% 75,535,992
2024-11-28 2024-11-26 13.073 5,537,717 -124,900 0.29% 72,393,482
2024-11-27 2024-11-25 13.193 5,662,617 -107,399 0.30% 74,709,595
2024-11-26 2024-11-22 13.395 5,770,016 +50,915 0.30% 77,287,027
2024-11-25 2024-11-21 14.159 5,719,101 -50,915 0.30% 80,975,899
2024-11-21 2024-11-19 14.159 5,770,016 +16,309 0.30% 81,696,797
2024-11-20 2024-11-18 13.958 5,753,707 -111,774 0.30% 80,308,695
2024-11-19 2024-11-15 13.978 5,865,481 +343,278 0.31% 81,986,773
2024-11-18 2024-11-14 14.762 5,522,203 -243,835 0.29% 81,519,927
2024-11-15 2024-11-13 15.285 5,766,038 -34,208 0.30% 88,134,602
2024-11-14 2024-11-12 14.843 5,800,246 -194,113 0.31% 86,091,075
2024-11-13 2024-11-11 15.567 5,994,359 +119,331 0.32% 93,312,336
2024-11-12 2024-11-08 15.949 5,875,028 +16,309 0.31% 93,699,761
2024-11-11 2024-11-07 16.673 5,858,719 -46,937 0.31% 97,681,552
2024-11-08 2024-11-06 15.466 5,905,656 +201,671 0.31% 91,337,651
2024-11-07 2024-11-05 15.989 5,703,985 -17,105 0.30% 91,201,264
2024-11-06 2024-11-04 14.802 5,721,090 +2,785 0.30% 84,686,064
2024-11-05 2024-11-01 14.379 5,718,305 -15,513 0.30% 82,222,856
2024-11-04 2024-10-31 14.298 5,733,818 +26,982 0.30% 81,981,432
2024-11-01 2024-10-30 14.561 5,706,836 +25,676 0.30% 83,098,116
2024-10-31 2024-10-29 14.885 5,681,160 -24,096 0.30% 84,565,117
2024-10-30 2024-10-28 14.905 5,705,256 +9,085 0.30% 85,039,333
2024-10-29 2024-10-25 14.743 5,696,171 -53,328 0.30% 83,981,049
2024-10-28 2024-10-24 14.480 5,749,499 -28,047 0.31% 83,253,584
2024-10-25 2024-10-23 14.784 5,777,546 -127,197 0.31% 85,414,808
2024-10-24 2024-10-22 14.662 5,904,743 +28,836 0.31% 86,577,783
2024-10-23 2024-10-21 14.399 5,875,907 +59,254 0.31% 84,607,996
2024-10-22 2024-10-18 14.764 5,816,653 -65,574 0.31% 85,875,164
2024-10-21 2024-10-17 13.225 5,882,227 -291,132 0.31% 77,789,657
2024-10-18 2024-10-16 13.690 6,173,359 -104,287 0.33% 84,515,259
2024-10-17 2024-10-15 13.468 6,277,646 +220,819 0.33% 84,544,501
2024-10-16 2024-10-14 14.237 6,056,827 -1,185 0.32% 86,231,788
2024-10-15 2024-10-10 14.845 6,058,012 +15,010 0.32% 89,929,256
2024-10-14 2024-10-09 14.642 6,043,002 -513,530 0.32% 88,482,611
2024-10-10 2024-10-08 16.343 6,556,532 +1,146,358 0.35% 107,155,537
2024-10-09 2024-10-07 24.758 5,410,174 +36,342 0.29% 133,945,151
2024-10-08 2024-10-04 20.110 5,373,832 +63,599 0.29% 108,068,775
2024-10-07 2024-10-03 18.450 5,310,233 +58,464 0.28% 97,971,295
2024-10-04 2024-10-02 18.470 5,251,769 +2,652,189 0.28% 96,999,021
2024-10-03 2024-09-30 14.075 2,599,580 -331,820 0.14% 36,589,366
2024-10-02 2024-09-27 12.678 2,931,400 +144,578 0.16% 37,163,475
2024-09-30 2024-09-26 10.754 2,786,822 +125,223 0.15% 29,968,889
2024-09-27 2024-09-25 9.964 2,661,599 -373,298 0.14% 26,520,067
2024-09-26 2024-09-24 9.559 3,034,897 +6,716 0.16% 29,010,342
2024-09-25 2024-09-23 8.597 3,028,181 +523,011 0.16% 26,033,132
2024-09-24 2024-09-20 8.445 2,505,170 +197,512 0.13% 21,156,321
2024-09-23 2024-09-19 8.465 2,307,658 -365,002 0.12% 19,535,054
2024-09-20 2024-09-17 8.111 2,672,660 +88,880 0.14% 21,677,696
2024-09-19 2024-09-16 8.182 2,583,780 +167,886 0.14% 21,139,942
2024-09-17 2024-09-13 8.364 2,415,894 +20,936 0.13% 20,206,673
2024-09-16 2024-09-12 8.263 2,394,958 +40,292 0.13% 19,789,051
2024-09-13 2024-09-11 8.232 2,354,666 +167,885 0.13% 19,384,596
2024-09-12 2024-09-10 8.344 2,186,781 -154,849 0.12% 18,246,073
2024-09-11 2024-09-09 8.344 2,341,630 +11,061 0.12% 19,538,103
2024-09-10 2024-09-05 8.243 2,330,569 +149,319 0.12% 19,209,819
2024-09-09 2024-09-04 8.182 2,181,250 -1,581 0.12% 17,846,527
2024-09-03 2024-08-30 8.475 2,182,831 -86,510 0.12% 18,500,458
2024-09-02 2024-08-29 8.121 2,269,341 -9,875 0.12% 18,429,393
2024-08-30 2024-08-28 7.969 2,279,216 -3,160 0.12% 18,163,399
2024-08-29 2024-08-27 8.101 2,282,376 -246,495 0.12% 18,489,028
2024-08-28 2024-08-26 8.101 2,528,871 +433,736 0.13% 20,485,830
2024-08-27 2024-08-23 8.172 2,095,135 +31,207 0.11% 17,120,737
2024-08-26 2024-08-22 8.182 2,063,928 -246,100 0.11% 16,886,623
2024-08-23 2024-08-21 8.273 2,310,028 +19,751 0.12% 19,110,683
2024-08-22 2024-08-20 8.273 2,290,277 +23,701 0.12% 18,947,284
2024-08-21 2024-08-19 8.364 2,266,576 +790 0.12% 18,957,769
2024-08-20 2024-08-16 8.313 2,265,786 +23,307 0.12% 18,836,445
2024-08-19 2024-08-15 8.324 2,242,479 -9,481 0.12% 18,665,391
2024-08-15 2024-08-13 8.384 2,251,960 -13,826 0.12% 18,881,127
2024-08-14 2024-08-12 8.232 2,265,786 +43,453 0.12% 18,652,899
2024-08-13 2024-08-09 8.354 2,222,333 +9,876 0.12% 18,565,215
2024-08-12 2024-08-08 8.374 2,212,457 +12,640 0.12% 18,527,518
2024-08-07 2024-08-05 8.455 2,199,817 +54,119 0.12% 18,599,871
2024-08-06 2024-08-02 8.546 2,145,698 -2,370 0.11% 18,337,830
2024-08-05 2024-08-01 8.759 2,148,068 -112,187 0.11% 18,814,862
2024-08-02 2024-07-31 8.820 2,260,255 -13,826 0.12% 19,934,828
2024-08-01 2024-07-30 8.121 2,274,081 +29,627 0.12% 18,467,887
2024-07-31 2024-07-29 8.293 2,244,454 -8,691 0.12% 18,613,649
2024-07-29 2024-07-25 8.162 2,253,145 +6,321 0.12% 18,389,126
2024-07-23 2024-07-19 8.465 2,246,824 +3,950 0.12% 19,020,075
2024-07-19 2024-07-17 8.526 2,242,874 +4,345 0.12% 19,122,905
2024-07-16 2024-07-12 8.516 2,238,529 -5,530 0.12% 19,063,192
2024-07-12 2024-07-10 8.293 2,244,059 +3,555 0.12% 18,610,373
2024-07-11 2024-07-09 8.293 2,240,504 +1,185 0.12% 18,580,891
2024-07-10 2024-07-08 8.202 2,239,319 +4,740 0.12% 18,366,986
2024-07-09 2024-07-05 8.465 2,234,579 +5,136 0.12% 18,916,417
2024-07-03 2024-06-28 9.005 2,229,443 +50,846 0.12% 20,075,784
2024-06-28 2024-06-26 9.305 2,178,597 +4,632 0.12% 20,272,607
2024-06-27 2024-06-25 9.254 2,173,965 +4,632 0.12% 20,116,868
2024-06-24 2024-06-20 9.823 2,169,333 -504,907 0.12% 21,310,366
2024-06-21 2024-06-19 9.969 2,674,240 +9,650 0.15% 26,658,261
2024-06-20 2024-06-18 9.906 2,664,590 +501,047 0.15% 26,396,396
2024-06-19 2024-06-17 9.647 2,163,543 +7,720 0.12% 20,872,360
2024-06-18 2024-06-14 9.730 2,155,823 -84,151 0.12% 20,976,598
2024-06-11 2024-06-06 9.741 2,239,974 +8,879 0.12% 21,818,615
2024-06-07 2024-06-05 9.844 2,231,095 -9,651 0.12% 21,963,322
2024-06-06 2024-06-04 9.855 2,240,746 +9,651 0.12% 22,081,547
2024-06-05 2024-06-03 9.709 2,231,095 +10,036 0.12% 21,662,771
2024-06-04 2024-05-31 9.637 2,221,059 +62,148 0.12% 21,404,220
2024-06-03 2024-05-30 9.813 2,158,911 +15,055 0.12% 21,185,615
2024-05-31 2024-05-29 10.051 2,143,856 -434,266 0.12% 21,548,830
2024-05-30 2024-05-28 10.197 2,578,122 +434,266 0.14% 26,287,841
2024-05-29 2024-05-27 10.300 2,143,856 +3,474 0.12% 22,081,997
2024-05-28 2024-05-24 10.228 2,140,382 -71,413 0.12% 21,890,960
2024-05-27 2024-05-23 10.528 2,211,795 +29,723 0.12% 23,286,002
2024-05-24 2024-05-22 10.963 2,182,072 +61,763 0.12% 23,922,750
2024-05-23 2024-05-21 10.901 2,120,309 -173,707 0.12% 23,113,795
2024-05-22 2024-05-20 11.316 2,294,016 +274,843 0.12% 25,958,252
2024-05-21 2024-05-17 11.647 2,019,173 +128,542 0.11% 23,517,773
2024-05-20 2024-05-16 11.233 1,890,631 +11,581 0.10% 21,236,963
2024-05-17 2024-05-14 11.336 1,879,050 -427,318 0.10% 21,301,590
2024-05-16 2024-05-13 11.419 2,306,368 -257,086 0.13% 26,337,015
2024-05-14 2024-05-10 10.777 2,563,454 +481,746 0.14% 27,625,823
2024-05-13 2024-05-09 10.279 2,081,708 +114,647 0.11% 21,398,722
2024-05-10 2024-05-08 9.896 1,967,061 -413,422 0.11% 19,466,037
2024-05-09 2024-05-07 10.321 2,380,483 +94,188 0.13% 24,568,621
2024-05-08 2024-05-06 10.310 2,286,295 +293,371 0.12% 23,572,829
2024-05-07 2024-05-03 10.124 1,992,924 +72,956 0.11% 20,176,306
2024-05-06 2024-05-02 10.155 1,919,968 -40,145 0.10% 19,497,387
2024-05-03 2024-04-30 9.865 1,960,113 +5,404 0.11% 19,336,346
2024-05-02 2024-04-29 10.310 1,954,709 -20,459 0.11% 20,154,014
2024-04-30 2024-04-26 10.155 1,975,168 -115,804 0.11% 20,057,947
2024-04-26 2024-04-24 9.140 2,090,972 -1,930 0.11% 19,110,549
2024-04-24 2024-04-22 8.922 2,092,902 +96,503 0.11% 18,672,755
2024-04-22 2024-04-18 8.912 1,996,399 +82,994 0.11% 17,791,073
2024-04-17 2024-04-15 8.746 1,913,405 +9,650 0.10% 16,734,229
2024-04-16 2024-04-12 8.963 1,903,755 -3,474 0.10% 17,064,105
2024-04-15 2024-04-11 9.295 1,907,229 -96,504 0.10% 17,727,669
2024-04-09 2024-04-05 9.171 2,003,733 +40,532 0.11% 18,375,513
2024-04-08 2024-04-03 9.430 1,963,201 -44,392 0.11% 18,512,391
2024-04-05 2024-04-02 9.689 2,007,593 +96,504 0.11% 19,451,076
2024-04-03 2024-03-28 9.616 1,911,089 +3,860 0.10% 18,377,450
2024-03-28 2024-03-26 9.668 1,907,229 -15,055 0.10% 18,439,148
2024-03-27 2024-03-25 9.823 1,922,284 +93,802 0.10% 18,883,489
2024-03-26 2024-03-22 10.248 1,828,482 -38,602 0.10% 18,738,867
2024-03-25 2024-03-21 10.715 1,867,084 +6,177 0.10% 20,005,101
2024-03-22 2024-03-20 10.549 1,860,907 -43,620 0.10% 19,630,384
2024-03-21 2024-03-19 10.352 1,904,527 +91,871 0.10% 19,715,554
2024-03-20 2024-03-18 10.694 1,812,656 -15,054 0.10% 19,384,359
2024-03-19 2024-03-15 10.207 1,827,710 -144,756 0.10% 18,655,198
2024-03-18 2024-03-14 10.342 1,972,466 -276,772 0.11% 20,398,415
2024-03-15 2024-03-13 10.507 2,249,238 -386 0.12% 23,633,591
2024-03-14 2024-03-12 10.632 2,249,624 +82,607 0.12% 23,917,383
2024-03-13 2024-03-11 10.424 2,167,017 +146,686 0.12% 22,590,022
2024-03-12 2024-03-08 10.124 2,020,331 -102,680 0.11% 20,453,774
2024-03-11 2024-03-07 10.041 2,123,011 -238,943 0.12% 21,317,309
2024-03-08 2024-03-06 10.207 2,361,954 +224,660 0.13% 24,108,158
2024-03-07 2024-03-05 9.803 2,137,294 -180,269 0.12% 20,951,338
2024-03-06 2024-03-04 10.155 2,317,563 +34,356 0.13% 23,534,988
2024-03-05 2024-03-01 10.362 2,283,207 +78,747 0.12% 23,659,286
2024-03-04 2024-02-29 10.186 2,204,460 +111,558 0.12% 22,454,950
2024-03-01 2024-02-28 10.124 2,092,902 -96,504 0.11% 21,188,480
2024-02-28 2024-02-26 10.342 2,189,406 +96,504 0.12% 22,641,917
2024-02-27 2024-02-23 10.590 2,092,902 -108,470 0.11% 22,164,408
2024-02-26 2024-02-22 10.570 2,201,372 +426,160 0.12% 23,267,513
2024-02-23 2024-02-21 10.310 1,775,212 -118,893 0.10% 18,303,311
2024-02-22 2024-02-20 10.010 1,894,105 +111,558 0.10% 18,959,965
2024-02-21 2024-02-19 9.689 1,782,547 +65,623 0.10% 17,270,661
2024-02-20 2024-02-16 9.969 1,716,924 -193,007 0.09% 17,115,220
2024-02-16 2024-02-14 9.191 1,909,931 -66,395 0.10% 17,554,871
2024-02-15 2024-02-09 9.316 1,976,326 +58,288 0.11% 18,410,884
2024-02-14 2024-02-07 9.668 1,918,038 +119,665 0.10% 18,543,649
2024-02-08 2024-02-06 9.792 1,798,373 +116,576 0.10% 17,610,348
2024-01-31 2024-01-29 10.114 1,681,797 -78,361 0.09% 17,009,038
2024-01-30 2024-01-26 10.300 1,760,158 -182,971 0.10% 18,129,858
2024-01-29 2024-01-25 10.445 1,943,129 -8,878 0.11% 20,296,377
2024-01-26 2024-01-24 10.279 1,952,007 +333,903 0.11% 20,065,473
2024-01-25 2024-01-23 9.709 1,618,104 -16,985 0.09% 15,710,948
2024-01-24 2024-01-22 9.243 1,635,089 -1,158 0.09% 15,113,415
2024-01-22 2024-01-18 9.917 1,636,247 +3,088 0.09% 16,226,212
2024-01-19 2024-01-17 9.823 1,633,159 +30,109 0.09% 16,043,280
2024-01-18 2024-01-16 10.290 1,603,050 +2,316 0.09% 16,495,013
2024-01-17 2024-01-15 10.310 1,600,734 -14,668 0.09% 16,504,357
2024-01-16 2024-01-12 10.487 1,615,402 +6,176 0.09% 16,940,159
2024-01-15 2024-01-11 10.632 1,609,226 -7,720 0.09% 17,108,848
2024-01-12 2024-01-10 10.466 1,616,946 +10,422 0.09% 16,922,840
2024-01-11 2024-01-09 10.652 1,606,524 +6,948 0.09% 17,113,415
2024-01-09 2024-01-05 11.399 1,599,576 -5,018 0.09% 18,232,823
2024-01-05 2024-01-03 11.440 1,604,594 +11,967 0.09% 18,356,530
2024-01-04 2024-01-02 11.378 1,592,627 +23,160 0.09% 18,120,608
2024-01-03 2023-12-29 11.875 1,569,467 +33,198 0.09% 18,637,736
2024-01-02 2023-12-28 11.709 1,536,269 +8,106 0.08% 17,988,795
2023-12-29 2023-12-27 11.005 1,528,163 +5,018 0.08% 16,817,079
2023-12-27 2023-12-21 11.046 1,523,145 +11,581 0.08% 16,824,990
2023-12-22 2023-12-20 10.963 1,511,564 +9,650 0.08% 16,571,757
2023-12-19 2023-12-15 11.316 1,501,914 +28,951 0.08% 16,995,113
2023-12-18 2023-12-14 11.088 1,472,963 +386 0.08% 16,331,722
2023-12-15 2023-12-13 11.150 1,472,577 +7,720 0.08% 16,418,998
2023-12-13 2023-12-11 11.585 1,464,857 +7,721 0.08% 16,970,451
2023-12-12 2023-12-08 11.647 1,457,136 +15,440 0.08% 16,971,599
2023-12-11 2023-12-07 11.875 1,441,696 -386 0.08% 17,120,430
2023-12-07 2023-12-05 12.082 1,442,082 -25,863 0.08% 17,423,880
2023-12-06 2023-12-04 12.373 1,467,945 +7,335 0.08% 18,162,284
2023-12-05 2023-12-01 12.642 1,460,610 +772 0.08% 18,465,049
2023-12-04 2023-11-30 12.808 1,459,838 +9,650 0.08% 18,697,326
2023-12-01 2023-11-29 12.766 1,450,188 -22,389 0.08% 18,513,621
2023-11-29 2023-11-27 13.326 1,472,577 +9,651 0.08% 19,623,449
2023-11-28 2023-11-24 13.720 1,462,926 +1,158 0.08% 20,070,893
2023-11-24 2023-11-22 13.948 1,461,768 +7,720 0.08% 20,388,246
2023-11-23 2023-11-21 13.989 1,454,048 +5,790 0.08% 20,340,839
2023-11-22 2023-11-20 14.217 1,448,258 -1,544 0.08% 20,590,003
2023-11-21 2023-11-17 14.300 1,449,802 -17,757 0.08% 20,732,140
2023-11-20 2023-11-16 14.424 1,467,559 -2,702 0.08% 21,168,552
2023-11-17 2023-11-15 14.507 1,470,261 +9,651 0.08% 21,329,409
2023-11-16 2023-11-14 14.238 1,460,610 +30,881 0.08% 20,795,883
2023-11-08 2023-11-06 14.196 1,429,729 -27,021 0.08% 20,296,944
2023-11-03 2023-11-01 12.808 1,456,750 +15,826 0.08% 18,657,775
2023-11-02 2023-10-31 12.911 1,440,924 +11,967 0.08% 18,604,392
2023-11-01 2023-10-30 13.720 1,428,957 +3,088 0.08% 19,604,849
2023-10-31 2023-10-27 13.844 1,425,869 +11,580 0.08% 19,739,786
2023-10-30 2023-10-26 13.575 1,414,289 -23,547 0.08% 19,198,434
2023-10-27 2023-10-25 13.844 1,437,836 +23,547 0.08% 19,905,458
2023-10-26 2023-10-24 13.968 1,414,289 +17,371 0.08% 19,755,336
2023-10-24 2023-10-19 13.906 1,396,918 +1,930 0.08% 19,425,839
2023-10-19 2023-10-17 14.487 1,394,988 +38,602 0.08% 20,208,496
2023-10-17 2023-10-13 14.528 1,356,386 -284,107 0.07% 19,705,509
2023-10-16 2023-10-12 15.046 1,640,493 +187,603 0.09% 24,682,966
2023-10-12 2023-10-10 14.362 1,452,890 -193,007 0.08% 20,866,630
2023-09-28 2023-09-26 14.901 1,645,897 -86,854 0.09% 24,525,501
2023-09-15 2023-09-13 15.253 1,732,751 -2,316 0.09% 26,430,192
2023-09-14 2023-09-12 15.336 1,735,067 -3,860 0.09% 26,609,353
2023-09-07 2023-09-05 15.315 1,738,927 -21,231 0.09% 26,632,513
2023-09-06 2023-09-04 15.668 1,760,158 +108,084 0.10% 27,577,812
2023-09-05 2023-08-31 15.626 1,652,074 +3,861 0.09% 25,815,895
2023-09-04 2023-08-30 16.745 1,648,213 -193,008 0.09% 27,600,125
2023-08-30 2023-08-28 17.222 1,841,221 +492,169 0.10% 31,709,785
2023-08-25 2023-08-23 16.808 1,349,052 -120,051 0.07% 22,674,405
2023-08-24 2023-08-22 17.181 1,469,103 +3,088 0.08% 25,240,219
2023-08-23 2023-08-21 16.165 1,466,015 +22,389 0.08% 23,698,419
2023-08-22 2023-08-18 17.409 1,443,626 -33,583 0.08% 25,131,611
2023-08-21 2023-08-17 16.994 1,477,209 +8,492 0.08% 25,103,955
2023-08-17 2023-08-15 17.098 1,468,717 +98,820 0.08% 25,111,833
2023-08-15 2023-08-11 17.284 1,369,897 -267,508 0.07% 23,677,744
2023-08-14 2023-08-10 18.631 1,637,405 -19,301 0.09% 30,507,186
2023-08-11 2023-08-09 18.155 1,656,706 -19,301 0.09% 30,077,096
2023-08-10 2023-08-08 18.196 1,676,007 +62,921 0.09% 30,496,970
2023-08-09 2023-08-07 18.196 1,613,086 +18,529 0.09% 29,352,047
2023-08-08 2023-08-04 18.155 1,594,557 +1,930 0.09% 28,948,796
2023-08-07 2023-08-03 17.865 1,592,627 +75,272 0.09% 28,451,665
2023-08-02 2023-07-31 17.782 1,517,355 +225,047 0.08% 26,981,174
2023-08-01 2023-07-28 17.181 1,292,308 -13,511 0.07% 22,202,757
2023-07-27 2023-07-25 15.730 1,305,819 -47,865 0.07% 20,540,505
2023-07-20 2023-07-18 14.424 1,353,684 -77,203 0.07% 19,525,982
2023-07-18 2023-07-13 14.797 1,430,887 +2,316 0.08% 21,173,366
2023-07-13 2023-07-11 14.196 1,428,571 -19,301 0.08% 20,280,504
2023-07-06 2023-07-04 14.404 1,447,872 +1,930 0.08% 20,854,574
2023-07-04 2023-06-30 14.438 1,445,942 +90,837 0.08% 20,876,281
2023-06-28 2023-06-26 14.060 1,355,105 -4,948 0.07% 19,052,176
2023-06-23 2023-06-20 15.005 1,360,053 -95,167 0.08% 20,407,959
2023-06-19 2023-06-15 15.363 1,455,220 +100,496 0.08% 22,355,869
2023-06-16 2023-06-14 15.110 1,354,724 -9,517 0.07% 20,470,348
2023-06-15 2023-06-13 14.900 1,364,241 +9,517 0.08% 20,327,448
2023-06-02 2023-05-31 15.047 1,354,724 -761 0.07% 20,384,937
2023-06-01 2023-05-30 15.405 1,355,485 -3,046 0.07% 20,880,659
2023-05-30 2023-05-25 15.867 1,358,531 -171,299 0.07% 21,555,695
2023-05-29 2023-05-24 16.203 1,529,830 -26,647 0.08% 24,788,090
2023-05-25 2023-05-23 16.708 1,556,477 -5,710 0.09% 26,004,910
2023-05-22 2023-05-18 17.779 1,562,187 +3,045 0.09% 27,774,670
2023-05-16 2023-05-12 17.926 1,559,142 +1,142 0.09% 27,949,898
2023-05-15 2023-05-11 18.368 1,558,000 +30,454 0.09% 28,617,020
2023-05-12 2023-05-10 18.368 1,527,546 -15,608 0.08% 28,057,647
2023-05-11 2023-05-09 18.914 1,543,154 +107,729 0.09% 29,187,527
2023-05-10 2023-05-08 18.158 1,435,425 +65,855 0.08% 26,063,922
2023-05-09 2023-05-05 17.632 1,369,570 +21,698 0.08% 24,148,587
2023-05-08 2023-05-04 17.338 1,347,872 -6,471 0.07% 23,369,430
2023-05-03 2023-04-28 17.254 1,354,343 +9,516 0.07% 23,367,774
2023-04-27 2023-04-25 16.981 1,344,827 +9,517 0.07% 22,836,172
2023-04-25 2023-04-21 17.170 1,335,310 +11,420 0.07% 22,927,129
2023-04-14 2023-04-12 17.128 1,323,890 -570,999 0.07% 22,675,404
2023-04-13 2023-04-11 17.086 1,894,889 -53,294 0.10% 32,375,750
2023-04-11 2023-04-04 16.224 1,948,183 +8,375 0.11% 31,607,676
2023-04-06 2023-04-03 16.771 1,939,808 -409,216 0.11% 32,531,730
2023-03-28 2023-03-24 16.287 2,349,024 +23,982 0.13% 38,259,094
2023-03-27 2023-03-23 16.834 2,325,042 -19,034 0.13% 39,138,920
2023-03-24 2023-03-22 16.203 2,344,076 -380 0.13% 37,981,454
2023-03-21 2023-03-17 16.708 2,344,456 +15,226 0.13% 39,170,105
2023-03-17 2023-03-15 16.392 2,329,230 -4,187 0.13% 38,181,457
2023-03-16 2023-03-14 15.930 2,333,417 -3,807 0.13% 37,171,243
2023-03-15 2023-03-13 16.329 2,337,224 +19,414 0.13% 38,165,141
2023-03-14 2023-03-10 16.098 2,317,810 +97,070 0.13% 37,312,309
2023-03-13 2023-03-09 16.497 2,220,740 +21,698 0.12% 36,636,408
2023-03-10 2023-03-08 17.485 2,199,042 -38,066 0.12% 38,450,534
2023-03-09 2023-03-07 17.758 2,237,108 +19,033 0.12% 39,727,312
2023-03-08 2023-03-06 17.863 2,218,075 +1,142 0.12% 39,622,390
2023-03-07 2023-03-03 18.011 2,216,933 +9,517 0.12% 39,928,124
2023-03-03 2023-03-01 18.200 2,207,416 +1,903 0.12% 40,174,233
2023-02-28 2023-02-24 18.032 2,205,513 -98,593 0.12% 39,768,795
2023-02-27 2023-02-23 18.515 2,304,106 +7,233 0.13% 42,660,298
2023-02-24 2023-02-22 18.494 2,296,873 -89,457 0.13% 42,478,109
2023-02-23 2023-02-21 18.620 2,386,330 -1,522 0.13% 44,433,420
2023-02-22 2023-02-20 18.662 2,387,852 +77,656 0.13% 44,562,125
2023-02-20 2023-02-16 17.926 2,310,196 +28,550 0.13% 41,413,638
2023-02-14 2023-02-10 18.179 2,281,646 -47,584 0.13% 41,477,244
2023-02-10 2023-02-08 17.947 2,329,230 +9,517 0.13% 41,803,800
2023-02-09 2023-02-07 17.821 2,319,713 -9,517 0.13% 41,340,491
2023-02-08 2023-02-06 17.485 2,329,230 -103,160 0.13% 40,726,888
2023-02-07 2023-02-03 18.494 2,432,390 +1,903 0.13% 44,984,345
2023-02-06 2023-02-02 19.398 2,430,487 -19,795 0.13% 47,145,530
2023-02-03 2023-02-01 19.124 2,450,282 -9,516 0.14% 46,860,075
2023-02-02 2023-01-31 18.368 2,459,798 +19,033 0.14% 45,181,058
2023-02-01 2023-01-30 18.620 2,440,765 -57,100 0.13% 45,446,999
2023-01-31 2023-01-27 19.545 2,497,865 -9,517 0.14% 48,819,961
2023-01-30 2023-01-26 19.398 2,507,382 -38,828 0.14% 48,637,106
2023-01-18 2023-01-16 18.116 2,546,210 +142,750 0.14% 46,126,129
2023-01-17 2023-01-13 17.317 2,403,460 +95,167 0.13% 41,620,724
2023-01-06 2023-01-04 16.413 2,308,293 -76,895 0.13% 37,886,762
2022-12-19 2022-12-15 15.573 2,385,188 -28,550 0.13% 37,143,801
2022-12-16 2022-12-14 15.804 2,413,738 -57,100 0.13% 38,146,394
2022-12-14 2022-12-12 16.098 2,470,838 +942,530 0.14% 39,775,767
2022-12-08 2022-12-06 16.140 1,528,308 -9,516 0.08% 24,667,073
2022-12-07 2022-12-05 16.308 1,537,824 +1,142 0.08% 25,079,211
2022-12-05 2022-12-01 15.447 1,536,682 -36,544 0.08% 23,736,510
2022-12-02 2022-11-30 15.278 1,573,226 +17,510 0.09% 24,036,490
2022-12-01 2022-11-29 14.984 1,555,716 +33,499 0.09% 23,311,240
2022-11-30 2022-11-28 13.997 1,522,217 -9,517 0.08% 21,305,725
2022-11-29 2022-11-25 14.396 1,531,734 +41,493 0.08% 22,050,551
2022-11-28 2022-11-24 14.354 1,490,241 +15,607 0.08% 21,390,588
2022-11-24 2022-11-22 14.081 1,474,634 +1,142 0.08% 20,763,691
2022-11-23 2022-11-21 13.997 1,473,492 -93,644 0.08% 20,623,745
2022-11-22 2022-11-18 14.165 1,567,136 +28,550 0.09% 22,197,911
2022-11-21 2022-11-17 14.438 1,538,586 -95,166 0.08% 22,213,860
2022-11-18 2022-11-16 14.501 1,633,752 -855,358 0.09% 23,690,855
2022-11-17 2022-11-15 15.110 2,489,110 +948,621 0.14% 37,611,313
2022-11-16 2022-11-14 14.291 1,540,489 -37,305 0.09% 22,014,713
2022-11-15 2022-11-11 13.660 1,577,794 +203,275 0.09% 21,553,072
2022-11-14 2022-11-10 12.357 1,374,519 +25,505 0.08% 16,985,315
2022-11-09 2022-11-07 12.820 1,349,014 -3,807 0.07% 17,293,855
2022-11-03 2022-11-01 11.937 1,352,821 +1,904 0.07% 16,148,575
2022-11-01 2022-10-28 11.264 1,350,917 +3,806 0.07% 15,217,348
2022-10-31 2022-10-27 11.706 1,347,111 -5,710 0.07% 15,768,998
2022-10-28 2022-10-26 11.685 1,352,821 +3,046 0.07% 15,807,407
2022-10-26 2022-10-24 11.180 1,349,775 -27,408 0.07% 15,091,018
2022-10-25 2022-10-21 12.399 1,377,183 +1,903 0.08% 17,076,119
2022-10-24 2022-10-20 12.294 1,375,280 +3,807 0.08% 16,908,011
2022-10-18 2022-10-14 11.916 1,371,473 -6,472 0.08% 16,342,400
2022-10-14 2022-10-12 11.559 1,377,945 +7,614 0.08% 15,927,224
2022-10-13 2022-10-11 11.685 1,370,331 +450,328 0.08% 16,012,008
2022-10-12 2022-10-10 11.811 920,003 -8,375 0.05% 10,866,035
2022-10-11 2022-10-07 11.853 928,378 +9,136 0.05% 11,003,972
2022-10-05 2022-09-30 12.000 919,242 +1,904 0.05% 11,030,914
2022-09-29 2022-09-27 12.651 917,338 -2,665 0.05% 11,605,701
2022-09-26 2022-09-22 13.345 920,003 +381 0.05% 12,277,459
2022-09-23 2022-09-21 13.492 919,622 -47,964 0.05% 12,407,660
2022-09-21 2022-09-19 13.597 967,586 +47,583 0.05% 13,156,470
2022-09-20 2022-09-16 13.681 920,003 +9,136 0.05% 12,586,812
2022-09-19 2022-09-15 13.849 910,867 +28,550 0.05% 12,614,961
2022-09-16 2022-09-14 13.870 882,317 +46,822 0.05% 12,238,103
2022-09-14 2022-09-09 15.089 835,495 -1,903 0.05% 12,607,060
2022-09-07 2022-09-05 14.396 837,398 +9,516 0.05% 12,055,022
2022-09-06 2022-09-02 14.438 827,882 +28,550 0.05% 11,952,829
2022-09-05 2022-09-01 14.690 799,332 +20,937 0.04% 11,742,211
2022-09-02 2022-08-31 14.564 778,395 +9,517 0.04% 11,336,495
2022-08-30 2022-08-26 15.257 768,878 +1,522 0.04% 11,731,123
2022-08-29 2022-08-25 15.278 767,356 -1,903 0.04% 11,724,027
2022-08-26 2022-08-24 14.858 769,259 -9,517 0.04% 11,429,771
2022-08-23 2022-08-19 14.879 778,776 +9,517 0.04% 11,587,542
2022-08-22 2022-08-18 14.942 769,259 +1,903 0.04% 11,494,437
2022-08-19 2022-08-17 15.384 767,356 +19,034 0.04% 11,804,660
2022-08-03 2022-08-01 14.711 748,322 +12,942 0.04% 11,008,600
2022-07-29 2022-07-27 15.152 735,380 +9,898 0.04% 11,142,755
2022-07-27 2022-07-25 15.173 725,482 -11,420 0.04% 11,008,024
2022-07-25 2022-07-21 15.552 736,902 -3,807 0.04% 11,460,062
2022-07-21 2022-07-19 15.741 740,709 +3,807 0.04% 11,659,367
2022-07-19 2022-07-15 15.384 736,902 +6,852 0.04% 11,336,170
2022-07-18 2022-07-14 15.783 730,050 +9,516 0.04% 11,522,270
2022-07-14 2022-07-12 15.846 720,534 -1,142 0.04% 11,417,509
2022-07-13 2022-07-11 16.203 721,676 -761 0.04% 11,693,436
2022-07-12 2022-07-08 16.644 722,437 +4,949 0.04% 12,024,601
2022-07-07 2022-07-05 17.464 717,488 -34,260 0.04% 12,530,292
2022-07-06 2022-07-04 17.317 751,748 +8,755 0.04% 13,018,022
2022-07-05 2022-06-30 17.569 742,993 -95,928 0.04% 13,053,787
2022-07-04 2022-06-29 17.548 838,921 -194,140 0.05% 14,721,534
2022-06-30 2022-06-28 17.821 1,033,061 +111,155 0.06% 18,410,574
2022-06-29 2022-06-27 17.632 921,906 +114,200 0.05% 16,255,268
2022-06-27 2022-06-23 17.522 807,706 +101,028 0.04% 14,152,682
2022-06-24 2022-06-22 16.921 706,678 -1,863 0.04% 11,957,574
2022-06-23 2022-06-21 17.114 708,541 +93,140 0.04% 12,126,029
2022-06-22 2022-06-20 17.136 615,401 -186,279 0.03% 10,545,238
2022-06-21 2022-06-17 16.856 801,680 +93,139 0.05% 13,513,442
2022-06-20 2022-06-16 16.985 708,541 -1,117 0.04% 12,034,741
2022-06-17 2022-06-15 17.458 709,658 +10,431 0.04% 12,388,962
2022-06-16 2022-06-14 16.577 699,227 +110,650 0.04% 11,591,263
2022-06-15 2022-06-13 16.126 588,577 -745 0.03% 9,491,580
2022-06-14 2022-06-10 16.942 589,322 +7,451 0.03% 9,984,468
2022-06-13 2022-06-09 16.792 581,871 -13,039 0.03% 9,770,769
2022-06-10 2022-06-08 16.921 594,910 -5,216 0.03% 10,066,367
2022-06-02 2022-05-31 16.040 600,126 +34,275 0.03% 9,626,276
2022-05-31 2022-05-27 15.224 565,851 -134,493 0.03% 8,614,768
2022-05-30 2022-05-26 15.353 700,344 -18,628 0.04% 10,752,581
2022-05-26 2022-05-24 15.053 718,972 +97,172 0.04% 10,822,442
2022-05-25 2022-05-23 15.525 621,800 +18,627 0.04% 9,653,489
2022-05-24 2022-05-20 15.632 603,173 +1,491 0.03% 9,429,063
2022-05-23 2022-05-19 15.504 601,682 +5,588 0.03% 9,328,236
2022-05-20 2022-05-18 15.547 596,094 -49,550 0.03% 9,267,201
2022-05-19 2022-05-17 15.396 645,644 +3,725 0.04% 9,940,485
2022-05-18 2022-05-16 14.816 641,919 -1,490 0.04% 9,510,966
2022-05-12 2022-05-10 14.988 643,409 +2,608 0.04% 9,643,570
2022-05-10 2022-05-05 15.353 640,801 +15,275 0.04% 9,838,401
2022-05-06 2022-05-04 15.611 625,526 +23,099 0.04% 9,765,063
2022-05-05 2022-05-03 16.169 602,427 +39,863 0.03% 9,740,801
2022-05-04 2022-04-29 17.093 562,564 +2,608 0.03% 9,615,686
2022-05-03 2022-04-28 15.890 559,956 +37,256 0.03% 8,897,765
2022-04-29 2022-04-27 15.997 522,700 +27,942 0.03% 8,361,882
2022-04-28 2022-04-26 15.890 494,758 +5,588 0.03% 7,861,761
2022-04-27 2022-04-25 16.277 489,170 +1,491 0.03% 7,962,039
2022-04-25 2022-04-21 17.629 487,679 -745 0.03% 8,597,506
2022-04-22 2022-04-20 17.994 488,424 +1,862 0.03% 8,788,936
2022-04-20 2022-04-14 19.390 486,562 +7,452 0.03% 9,434,551
2022-04-14 2022-04-12 19.176 479,110 -11,177 0.03% 9,187,175
2022-04-13 2022-04-11 18.725 490,287 -13,040 0.03% 9,180,412
2022-04-12 2022-04-08 19.669 503,327 -2,980 0.03% 9,900,132
2022-04-11 2022-04-07 19.133 506,307 -32,413 0.03% 9,686,947
2022-04-08 2022-04-06 19.412 538,720 -23,844 0.03% 10,457,475
2022-04-07 2022-04-04 19.433 562,564 +11,922 0.03% 10,932,407
2022-04-06 2022-04-01 19.283 550,642 -14,902 0.03% 10,617,957
2022-04-04 2022-03-31 18.768 565,544 +9,314 0.03% 10,613,854
2022-04-01 2022-03-30 18.961 556,230 +13,412 0.03% 10,546,550
2022-03-28 2022-03-24 19.369 542,818 -44,707 0.03% 10,513,712
2022-03-25 2022-03-23 19.412 587,525 -29,060 0.03% 11,404,863
2022-03-22 2022-03-18 19.455 616,585 +745 0.03% 11,995,447
2022-03-21 2022-03-17 19.004 615,840 -47,314 0.03% 11,703,249
2022-03-18 2022-03-16 17.758 663,154 +85,315 0.04% 11,776,472
2022-03-17 2022-03-15 15.869 577,839 +7,079 0.03% 9,169,519
2022-03-16 2022-03-14 17.179 570,760 -4,098 0.03% 9,804,801
2022-03-15 2022-03-11 18.252 574,858 +24,589 0.03% 10,492,399
2022-03-14 2022-03-10 18.252 550,269 +27,942 0.03% 10,043,597
2022-03-10 2022-03-08 18.102 522,327 -4,471 0.03% 9,455,083
2022-03-07 2022-03-03 20.399 526,798 -57,001 0.03% 10,746,400
2022-02-28 2022-02-24 20.614 583,799 -10,432 0.03% 12,034,550
2022-02-24 2022-02-22 21.323 594,231 -9,314 0.03% 12,670,678
2022-02-23 2022-02-21 22.064 603,545 -373 0.03% 13,316,398
2022-02-18 2022-02-16 21.956 603,918 +3,726 0.03% 13,259,788
2022-02-15 2022-02-11 23.352 600,192 -8,941 0.03% 14,015,699
2022-02-04 2022-01-27 22.493 609,133 +12,294 0.03% 13,701,290
2022-01-28 2022-01-26 23.513 596,839 -2,980 0.03% 14,033,519
2022-01-27 2022-01-25 23.084 599,819 +36,510 0.03% 13,845,989
2022-01-26 2022-01-24 23.567 563,309 -10,059 0.03% 13,275,366
2022-01-25 2022-01-21 23.245 573,368 +14,903 0.03% 13,327,744
2022-01-24 2022-01-20 24.157 558,465 -3,726 0.03% 13,490,988
2022-01-21 2022-01-19 23.620 562,191 -9,314 0.03% 13,279,198
2022-01-19 2022-01-17 22.439 571,505 +9,314 0.03% 12,824,239
2022-01-17 2022-01-13 23.352 562,191 -3,726 0.03% 13,128,298
2022-01-13 2022-01-11 22.815 565,917 +745 0.03% 12,911,508
2022-01-11 2022-01-07 22.815 565,172 -4,470 0.03% 12,894,511
2022-01-10 2022-01-06 22.654 569,642 +32,785 0.03% 12,904,755
2022-01-06 2022-01-04 23.459 536,857 -373 0.03% 12,594,338
2022-01-04 2021-12-31 23.084 537,230 +745 0.03% 12,401,208
2021-12-30 2021-12-28 22.547 536,485 +7,452 0.03% 12,096,011
2021-12-23 2021-12-21 22.278 529,033 +3,725 0.03% 11,785,992
2021-12-22 2021-12-20 22.278 525,308 -4,843 0.03% 11,703,005
2021-12-17 2021-12-15 23.513 530,151 +3,726 0.03% 12,465,480
2021-12-15 2021-12-13 23.835 526,425 -290,224 0.03% 12,547,430
2021-12-14 2021-12-10 23.728 816,649 -8,196 0.05% 19,377,288
2021-12-13 2021-12-09 23.996 824,845 +92,395 0.05% 19,793,161
2021-12-10 2021-12-08 23.352 732,450 +8,568 0.04% 17,104,191
2021-12-09 2021-12-07 22.976 723,882 -93,884 0.04% 16,632,091
2021-12-08 2021-12-06 22.547 817,766 +246,634 0.05% 18,437,993
2021-12-06 2021-12-02 21.903 571,132 -8,197 0.03% 12,509,270
2021-12-03 2021-12-01 20.979 579,329 -2,980 0.03% 12,153,885
2021-11-29 2021-11-25 20.335 582,309 -9,314 0.03% 11,841,283
2021-11-19 2021-11-17 21.151 591,623 +31,295 0.03% 12,513,436
2021-11-08 2021-11-04 19.820 560,328 +8,196 0.03% 11,105,531
2021-11-04 2021-11-02 20.357 552,132 -745 0.03% 11,239,488
2021-10-28 2021-10-26 20.829 552,877 +37,256 0.03% 11,515,838
2021-10-22 2021-10-20 21.001 515,621 -288,733 0.03% 10,828,411
2021-10-21 2021-10-19 20.722 804,354 +117,356 0.05% 16,667,475
2021-10-20 2021-10-18 20.120 686,998 -745 0.04% 13,822,619
2021-10-19 2021-10-15 19.991 687,743 -35,393 0.04% 13,749,001
2021-10-18 2021-10-12 20.142 723,136 +46,569 0.04% 14,565,255
2021-10-15 2021-10-11 21.956 676,567 -372 0.04% 14,854,889
2021-10-12 2021-10-08 22.117 676,939 -14,902 0.04% 14,972,077
2021-10-06 2021-10-04 21.795 691,841 +18,627 0.04% 15,078,829
2021-09-30 2021-09-28 22.332 673,214 -2,607 0.04% 15,034,250
2021-09-29 2021-09-27 22.010 675,821 +372 0.04% 14,874,790
2021-09-28 2021-09-24 22.278 675,449 +745 0.04% 15,047,902
2021-09-24 2021-09-21 22.117 674,704 +4,471 0.04% 14,922,645
2021-09-17 2021-09-15 23.459 670,233 -7,451 0.04% 15,723,258
2021-09-16 2021-09-14 24.157 677,684 -103,199 0.04% 16,370,994
2021-09-15 2021-09-13 24.694 780,883 -5,216 0.04% 19,283,200
2021-09-14 2021-09-10 24.318 786,099 -4,098 0.04% 19,116,604
2021-09-13 2021-09-09 23.943 790,197 -46,570 0.04% 18,919,320
2021-09-09 2021-09-07 23.996 836,767 +67,061 0.05% 20,079,244
2021-09-08 2021-09-06 23.459 769,706 -1,490 0.04% 18,056,834
2021-09-07 2021-09-03 22.278 771,196 -51,414 0.04% 17,180,989
2021-09-06 2021-09-02 21.580 822,610 +92,395 0.05% 17,752,329
2021-09-03 2021-09-01 20.614 730,215 -36,511 0.04% 15,052,799
2021-09-01 2021-08-30 19.433 766,726 -33,903 0.04% 14,899,924
2021-08-31 2021-08-27 19.025 800,629 +26,452 0.05% 15,232,119
2021-08-27 2021-08-25 19.347 774,177 +7,824 0.04% 14,978,225
2021-08-26 2021-08-24 19.390 766,353 +5,216 0.04% 14,859,764
2021-08-24 2021-08-20 19.583 761,137 +7,451 0.04% 14,905,720
2021-08-23 2021-08-19 20.099 753,686 -7,451 0.04% 15,148,219
2021-08-20 2021-08-18 20.743 761,137 +93,139 0.04% 15,788,296
2021-08-19 2021-08-17 19.691 667,998 -9,314 0.04% 13,153,453
2021-08-18 2021-08-16 20.399 677,312 -74,511 0.04% 13,816,806
2021-08-17 2021-08-13 20.228 751,823 -102,454 0.04% 15,207,639
2021-08-13 2021-08-11 20.850 854,277 -9,687 0.05% 17,812,022
2021-08-12 2021-08-10 21.022 863,964 -2,235 0.05% 18,162,416
2021-08-11 2021-08-09 20.636 866,199 +15,275 0.05% 17,874,601
2021-08-09 2021-08-05 20.099 850,924 -10,432 0.05% 17,102,591
2021-08-06 2021-08-04 20.421 861,356 +57,002 0.05% 17,589,702
2021-08-04 2021-08-02 20.034 804,354 +101,336 0.05% 16,114,772
2021-08-03 2021-07-30 19.197 703,018 -203,045 0.04% 13,495,819
2021-08-02 2021-07-29 19.498 906,063 +29,432 0.05% 17,666,053
2021-07-28 2021-07-26 20.034 876,631 -78,237 0.05% 17,562,800
2021-07-27 2021-07-23 22.117 954,868 +100,591 0.05% 21,119,122
2021-07-26 2021-07-22 22.010 854,277 +113,258 0.05% 18,802,598
2021-07-23 2021-07-21 21.580 741,019 +21,236 0.04% 15,991,555
2021-07-22 2021-07-20 22.117 719,783 -24,217 0.04% 15,919,671
2021-07-21 2021-07-19 22.439 744,000 -1,490 0.04% 16,694,927
2021-07-20 2021-07-16 23.084 745,490 -21,981 0.04% 17,208,601
2021-07-19 2021-07-15 22.332 767,471 +9,314 0.04% 17,139,202
2021-07-16 2021-07-14 21.849 758,157 +93,140 0.04% 16,564,901
2021-07-14 2021-07-12 21.956 665,017 +13,039 0.04% 14,601,294
2021-07-13 2021-07-09 21.527 651,978 +14,903 0.04% 14,035,006
2021-07-12 2021-07-08 21.087 637,075 -4,099 0.04% 13,433,752
2021-07-09 2021-07-07 21.452 641,174 -17,137 0.04% 13,754,243
2021-07-08 2021-07-06 21.151 658,311 +18,628 0.04% 13,923,956
2021-07-06 2021-07-02 21.527 639,683 -210,123 0.04% 13,770,334
2021-07-05 2021-06-30 22.439 849,806 +3,725 0.05% 19,069,152
2021-07-02 2021-06-29 22.762 846,081 +13,785 0.05% 19,258,085
2021-06-29 2021-06-25 23.406 832,296 +35,393 0.05% 19,480,477
2021-06-28 2021-06-24 22.386 796,903 +9,314 0.04% 17,839,259
2021-06-25 2021-06-23 22.386 787,589 -1,005,909 0.04% 17,630,758
2021-06-23 2021-06-21 22.278 1,793,498 +3,353 0.10% 39,956,210
2021-06-22 2021-06-18 22.976 1,790,145 +20,491 0.10% 41,130,811
2021-06-21 2021-06-17 22.439 1,769,654 +7,824 0.10% 39,710,005
2021-06-18 2021-06-16 22.064 1,761,830 -16,020 0.10% 38,872,379
2021-06-17 2021-06-15 22.547 1,777,850 -39,864 0.10% 40,084,798
2021-06-16 2021-06-11 23.084 1,817,714 +10,804 0.10% 41,959,403
2021-06-15 2021-06-10 22.869 1,806,910 -40,981 0.10% 41,322,008
2021-06-11 2021-06-09 23.191 1,847,891 +3,725 0.10% 42,854,397
2021-06-10 2021-06-08 23.567 1,844,166 -73,394 0.10% 43,461,011
2021-06-08 2021-06-04 23.137 1,917,560 +73,394 0.11% 44,367,149
2021-06-07 2021-06-03 23.406 1,844,166 -8,568 0.10% 43,164,011
2021-06-04 2021-06-02 23.298 1,852,734 -80,846 0.10% 43,165,631
2021-06-03 2021-06-01 23.674 1,933,580 -1,117 0.11% 45,775,809
2021-06-02 2021-05-31 24.587 1,934,697 +26,824 0.11% 47,567,873
2021-06-01 2021-05-28 24.479 1,907,873 +9,686 0.11% 46,703,518
2021-05-31 2021-05-27 24.211 1,898,187 +10,060 0.11% 45,956,911
2021-05-28 2021-05-26 24.265 1,888,127 -17,883 0.11% 45,814,709
2021-05-27 2021-05-25 24.587 1,906,010 +323,008 0.11% 46,862,553
2021-05-26 2021-05-24 22.171 1,583,002 +20,118 0.09% 35,096,743
2021-05-25 2021-05-21 21.280 1,562,884 +50,296 0.09% 33,257,966
2021-05-24 2021-05-20 21.762 1,512,588 +12,294 0.09% 32,917,457
2021-05-21 2021-05-18 21.817 1,500,294 +17,712 0.08% 32,731,332
2021-05-20 2021-05-17 21.708 1,482,582 -7,371 0.08% 32,183,997
2021-05-18 2021-05-14 21.925 1,489,953 -32,061 0.08% 32,667,447
2021-05-17 2021-05-13 20.232 1,522,014 -1,843 0.09% 30,793,270
2021-05-14 2021-05-12 20.406 1,523,857 -18,426 0.09% 31,095,197
2021-05-13 2021-05-11 20.037 1,542,283 -97,660 0.09% 30,902,031
2021-05-10 2021-05-06 20.514 1,639,943 -88,446 0.09% 33,642,001
2021-05-03 2021-04-29 21.426 1,728,389 +82,918 0.10% 37,032,233
2021-04-29 2021-04-27 20.905 1,645,471 -46,066 0.09% 34,398,363
2021-04-28 2021-04-26 21.100 1,691,537 -95,080 0.10% 35,691,847
2021-04-27 2021-04-23 20.840 1,786,617 -4,422 0.10% 37,232,650
2021-04-26 2021-04-22 20.861 1,791,039 +23,954 0.10% 37,363,683
2021-04-23 2021-04-21 21.252 1,767,085 -27,639 0.10% 37,554,448
2021-04-21 2021-04-19 21.426 1,794,724 +96,185 0.10% 38,453,518
2021-04-20 2021-04-16 20.796 1,698,539 +1,843 0.10% 35,323,382
2021-04-19 2021-04-15 20.492 1,696,696 -737 0.10% 34,769,407
2021-04-14 2021-04-12 20.406 1,697,433 -89,184 0.10% 34,637,118
2021-04-13 2021-04-09 20.644 1,786,617 +36,853 0.10% 36,883,594
2021-04-12 2021-04-08 21.100 1,749,764 -26,902 0.10% 36,920,451
2021-04-09 2021-04-07 21.252 1,776,666 +368 0.10% 37,758,065
2021-04-08 2021-04-01 21.426 1,776,298 +94,712 0.10% 38,058,725
2021-04-07 2021-03-31 20.449 1,681,586 -52,700 0.10% 34,386,758
2021-04-01 2021-03-30 20.384 1,734,286 +6,634 0.10% 35,351,477
2021-03-31 2021-03-29 20.362 1,727,652 -42,381 0.10% 35,178,746
2021-03-30 2021-03-26 18.864 1,770,033 +39,064 0.10% 33,390,459
2021-03-29 2021-03-25 18.604 1,730,969 +3,685 0.10% 32,202,632
2021-03-25 2021-03-23 18.951 1,727,284 -110,558 0.10% 32,734,013
2021-03-24 2021-03-22 19.103 1,837,842 +98,397 0.10% 35,108,486
2021-03-23 2021-03-19 18.430 1,739,445 -12,162 0.10% 32,058,238
2021-03-22 2021-03-18 18.864 1,751,607 -5,527 0.10% 33,042,865
2021-03-19 2021-03-17 18.517 1,757,134 -737 0.10% 32,536,824
2021-03-18 2021-03-16 18.343 1,757,871 +14,741 0.10% 32,245,192
2021-03-16 2021-03-12 18.235 1,743,130 +2,579 0.10% 31,785,593
2021-03-15 2021-03-11 18.191 1,740,551 +27,640 0.10% 31,662,997
2021-03-12 2021-03-10 17.909 1,712,911 +110,558 0.10% 30,676,796
2021-03-11 2021-03-09 17.475 1,602,353 -13,267 0.09% 28,001,115
2021-03-10 2021-03-08 17.584 1,615,620 -101,345 0.09% 28,408,316
2021-03-09 2021-03-05 18.821 1,716,965 +1,843 0.10% 32,314,824
2021-03-08 2021-03-04 18.799 1,715,122 +3,685 0.10% 32,242,905
2021-03-05 2021-03-03 19.819 1,711,437 -49,014 0.10% 33,919,774
2021-03-04 2021-03-02 19.298 1,760,451 -112,401 0.10% 33,974,021
2021-03-02 2021-02-26 19.429 1,872,852 +40,538 0.11% 36,387,125
2021-03-01 2021-02-25 20.449 1,832,314 -2,948 0.10% 37,468,996
2021-02-26 2021-02-24 20.406 1,835,262 -2,580 0.10% 37,449,599
2021-02-25 2021-02-23 21.426 1,837,842 +919,105 0.10% 39,377,358
2021-02-24 2021-02-22 21.643 918,737 +137,092 0.05% 19,884,177
2021-02-23 2021-02-19 22.576 781,645 +25,797 0.04% 17,646,726
2021-02-22 2021-02-18 22.902 755,848 +9,582 0.04% 17,310,443
2021-02-19 2021-02-17 24.042 746,266 -1,106 0.04% 17,941,496
2021-02-18 2021-02-16 23.390 747,372 -368 0.04% 17,481,365
2021-02-17 2021-02-11 22.739 747,740 -2,211 0.04% 17,003,013
2021-02-16 2021-02-09 22.902 749,951 -6,265 0.04% 17,175,390
2021-02-10 2021-02-08 22.251 756,216 -4,423 0.04% 16,826,391
2021-02-09 2021-02-05 21.979 760,639 +7,002 0.04% 16,718,406
2021-02-08 2021-02-04 21.817 753,637 +14,741 0.04% 16,441,806
2021-02-04 2021-02-02 23.065 738,896 +4,423 0.04% 17,042,508
2021-02-03 2021-02-01 22.631 734,473 +7,739 0.04% 16,621,612
2021-02-02 2021-01-29 22.034 726,734 +26,534 0.04% 16,012,634
2021-02-01 2021-01-28 22.848 700,200 +7,370 0.04% 15,997,992
2021-01-29 2021-01-27 24.042 692,830 -1,105 0.04% 16,656,804
2021-01-28 2021-01-26 24.422 693,935 +18,794 0.04% 16,946,990
2021-01-27 2021-01-25 25.778 675,141 +1,106 0.04% 17,404,011
2021-01-26 2021-01-22 25.019 674,035 -8,108 0.04% 16,863,380
2021-01-25 2021-01-21 26.321 682,143 +131,196 0.04% 17,954,711
2021-01-22 2021-01-20 26.104 550,947 -4,791 0.03% 14,381,896
2021-01-21 2021-01-19 26.538 555,738 +43,118 0.03% 14,748,241
2021-01-20 2021-01-18 24.422 512,620 -8,108 0.03% 12,518,991
2021-01-18 2021-01-14 23.499 520,728 +4,791 0.03% 12,236,581
2021-01-15 2021-01-13 23.716 515,937 +21,743 0.03% 12,235,997
2021-01-14 2021-01-12 24.367 494,194 +178,367 0.03% 12,042,179
2021-01-13 2021-01-11 22.956 315,827 -34,642 0.02% 7,250,215
2021-01-12 2021-01-08 23.228 350,469 -7,002 0.02% 8,140,567
2021-01-11 2021-01-07 23.282 357,471 +1,843 0.02% 8,322,607
2021-01-08 2021-01-06 23.662 355,628 -37,958 0.02% 8,414,798
2021-01-07 2021-01-05 23.336 393,586 -16,215 0.02% 9,184,793
2021-01-06 2021-01-04 23.662 409,801 -25,060 0.02% 9,696,629
2021-01-05 2020-12-31 22.793 434,861 +23,585 0.02% 9,911,994
2021-01-04 2020-12-29 20.167 411,276 -3,685 0.02% 8,294,120
2020-12-30 2020-12-28 19.754 414,961 -46,434 0.02% 8,197,283
2020-12-29 2020-12-24 19.863 461,395 -8,845 0.03% 9,164,636
2020-12-28 2020-12-22 20.102 470,240 +737 0.03% 9,452,611
2020-12-23 2020-12-21 20.623 469,503 -1,474 0.03% 9,682,405
2020-12-22 2020-12-18 20.080 470,977 +3,685 0.03% 9,457,202
2020-12-21 2020-12-17 20.275 467,292 +3,686 0.03% 9,474,504
2020-12-18 2020-12-16 19.928 463,606 +368 0.03% 9,238,745
2020-12-17 2020-12-15 19.212 463,238 -35,010 0.03% 8,899,563
2020-12-16 2020-12-14 19.516 498,248 +1,106 0.03% 9,723,587
2020-12-15 2020-12-11 19.646 497,142 +368 0.03% 9,766,755
2020-12-14 2020-12-10 19.342 496,774 +1,106 0.03% 9,608,549
2020-12-11 2020-12-09 19.472 495,668 -14,741 0.03% 9,651,717
2020-12-10 2020-12-08 19.559 510,409 +30,587 0.03% 9,983,076
2020-12-09 2020-12-07 19.646 479,822 -1,105 0.03% 9,426,489
2020-12-08 2020-12-04 20.471 480,927 -118,666 0.03% 9,844,918
2020-12-07 2020-12-03 20.102 599,593 -10,687 0.03% 12,052,823
2020-12-04 2020-12-02 20.145 610,280 -440,389 0.03% 12,294,146
2020-12-03 2020-12-01 20.427 1,050,669 +79,970 0.06% 21,462,326
2020-12-02 2020-11-30 19.602 970,699 -15,846 0.06% 19,028,019
2020-12-01 2020-11-27 19.429 986,545 +7,739 0.06% 19,167,311
2020-11-30 2020-11-26 19.190 978,806 +737 0.06% 18,783,224
2020-11-27 2020-11-25 19.060 978,069 +86,972 0.06% 18,641,689
2020-11-26 2020-11-24 19.407 891,097 -273,078 0.05% 17,293,534
2020-11-25 2020-11-23 19.798 1,164,175 -737 0.07% 23,048,059
2020-11-24 2020-11-20 19.472 1,164,912 +368 0.07% 22,683,330
2020-11-20 2020-11-18 19.841 1,164,544 -241,385 0.07% 23,105,924
2020-11-18 2020-11-16 19.581 1,405,929 +8,476 0.08% 27,529,047
2020-11-17 2020-11-13 19.863 1,397,453 +104,293 0.08% 27,757,449
2020-11-16 2020-11-12 21.013 1,293,160 -11,055 0.07% 27,173,706
2020-11-13 2020-11-11 20.753 1,304,215 -99,502 0.07% 27,066,265
2020-11-12 2020-11-10 21.382 1,403,717 +101,344 0.08% 30,014,910
2020-11-11 2020-11-09 21.361 1,302,373 -183,894 0.07% 27,819,655
2020-11-10 2020-11-06 20.601 1,486,267 -45,329 0.08% 30,618,527
2020-11-09 2020-11-05 20.102 1,531,596 -8,845 0.09% 30,787,644
2020-11-06 2020-11-04 19.494 1,540,441 +46,435 0.09% 30,029,124
2020-11-05 2020-11-03 20.840 1,494,006 +35,010 0.09% 31,134,710
2020-11-04 2020-11-02 19.754 1,458,996 +550,210 0.08% 28,821,511
2020-11-03 2020-10-30 19.581 908,786 +4,422 0.05% 17,794,649
2020-10-30 2020-10-28 19.841 904,364 +1,843 0.05% 17,943,647
2020-10-29 2020-10-27 19.450 902,521 +60,806 0.05% 17,554,424
2020-10-28 2020-10-23 20.601 841,715 -368 0.05% 17,340,137
2020-10-27 2020-10-22 20.579 842,083 -4,791 0.05% 17,329,438
2020-10-23 2020-10-21 20.471 846,874 -5,528 0.05% 17,336,114
2020-10-22 2020-10-20 20.297 852,402 +7,371 0.05% 17,301,244
2020-10-20 2020-10-16 20.948 845,031 -46,066 0.05% 17,701,954
2020-10-19 2020-10-15 20.579 891,097 -46,803 0.05% 18,338,110
2020-10-16 2020-10-14 20.775 937,900 -93,237 0.05% 19,484,521
2020-10-15 2020-10-12 20.579 1,031,137 -256,495 0.06% 21,220,028
2020-10-12 2020-10-08 20.297 1,287,632 -368 0.07% 26,135,127
2020-10-09 2020-10-07 19.776 1,288,000 -82,182 0.07% 25,471,557
2020-10-08 2020-10-06 19.559 1,370,182 -211,902 0.08% 26,799,352
2020-10-06 2020-09-30 19.385 1,582,084 -501,565 0.09% 30,669,186
2020-10-05 2020-09-29 18.995 2,083,649 +1,474 0.12% 39,578,002
2020-09-30 2020-09-28 19.125 2,082,175 -16,215 0.12% 39,821,204
2020-09-29 2020-09-25 18.126 2,098,390 -2,580 0.12% 38,035,921
2020-09-28 2020-09-24 18.777 2,100,970 -98,396 0.12% 39,450,927
2020-09-25 2020-09-23 19.364 2,199,366 +1,474 0.13% 42,587,644
2020-09-24 2020-09-22 19.559 2,197,892 +46,434 0.13% 42,988,510
2020-09-23 2020-09-21 19.342 2,151,458 +663,716 0.12% 41,613,268
2020-09-22 2020-09-18 19.668 1,487,742 +186,106 0.08% 29,260,185
2020-09-18 2020-09-16 19.255 1,301,636 +8,476 0.07% 25,063,079
2020-09-15 2020-09-11 18.647 1,293,160 -257,231 0.07% 24,113,857
2020-09-14 2020-09-10 18.582 1,550,391 -369 0.09% 28,809,535
2020-09-11 2020-09-09 18.669 1,550,760 -114,611 0.09% 28,951,048
2020-09-10 2020-09-08 19.559 1,665,371 -9,213 0.09% 32,572,946
2020-09-09 2020-09-07 19.581 1,674,584 +4,053 0.10% 32,789,495
2020-09-08 2020-09-04 20.275 1,670,531 -16,952 0.10% 33,870,583
2020-09-07 2020-09-03 20.254 1,687,483 -9,213 0.10% 34,177,658
2020-09-04 2020-09-02 20.015 1,696,696 -10,687 0.10% 33,959,103
2020-09-03 2020-09-01 19.819 1,707,383 +3,685 0.10% 33,839,426
2020-09-02 2020-08-31 19.993 1,703,698 -26,902 0.10% 34,062,263
2020-08-31 2020-08-27 19.971 1,730,600 +46,065 0.10% 34,562,550
2020-08-28 2020-08-26 19.646 1,684,535 +7,739 0.10% 33,094,046
2020-08-27 2020-08-25 19.819 1,676,796 +82,182 0.10% 33,233,207
2020-08-25 2020-08-21 20.037 1,594,614 +49,014 0.09% 31,950,564
2020-08-24 2020-08-20 20.232 1,545,600 +7,002 0.09% 31,270,460
2020-08-19 2020-08-17 20.840 1,538,598 +2,580 0.09% 32,063,996
2020-08-18 2020-08-14 19.841 1,536,018 -44,224 0.09% 30,476,406
2020-08-17 2020-08-13 19.819 1,580,242 +12,530 0.09% 31,319,558
2020-08-14 2020-08-12 19.950 1,567,712 +57,122 0.09% 31,275,412
2020-08-13 2020-08-11 20.102 1,510,590 +40,169 0.09% 30,365,389
2020-08-11 2020-08-07 20.731 1,470,421 -22,480 0.08% 30,483,605
2020-08-10 2020-08-06 21.165 1,492,901 +64,492 0.09% 31,597,802
2020-08-06 2020-08-04 20.623 1,428,409 -55,279 0.08% 29,457,605
2020-08-05 2020-08-03 20.536 1,483,688 +18,427 0.08% 30,468,773
2020-08-03 2020-07-30 19.841 1,465,261 -46,066 0.08% 29,072,504
2020-07-31 2020-07-29 20.123 1,511,327 +47,908 0.09% 30,413,012
2020-07-29 2020-07-27 19.168 1,463,419 -170,259 0.08% 28,051,148
2020-07-28 2020-07-24 19.364 1,633,678 -19,532 0.09% 31,633,888
2020-07-27 2020-07-23 20.840 1,653,210 -32,430 0.09% 34,452,481
2020-07-24 2020-07-22 20.644 1,685,640 -7,739 0.10% 34,798,987
2020-07-23 2020-07-21 20.883 1,693,379 -124,194 0.10% 35,363,113
2020-07-22 2020-07-20 20.254 1,817,573 +231,803 0.10% 36,812,453
2020-07-21 2020-07-17 18.777 1,585,770 +82,182 0.09% 29,776,768
2020-07-20 2020-07-16 19.212 1,503,588 +96,922 0.09% 28,886,397
2020-07-17 2020-07-15 20.232 1,406,666 -72,968 0.08% 28,459,558
2020-07-16 2020-07-14 20.319 1,479,634 -74,442 0.08% 30,064,321
2020-07-15 2020-07-13 20.731 1,554,076 -18,058 0.09% 32,217,874
2020-07-14 2020-07-10 20.275 1,572,134 -669,613 0.09% 31,875,550
2020-07-13 2020-07-09 21.035 2,241,747 -101,345 0.13% 47,155,421
2020-07-10 2020-07-08 20.992 2,343,092 -105,030 0.13% 49,185,497
2020-07-09 2020-07-07 19.646 2,448,122 -568,267 0.14% 48,095,328
2020-07-08 2020-07-06 21.296 3,016,389 -71,495 0.17% 64,235,869
2020-07-07 2020-07-03 18.864 3,087,884 -34,273 0.18% 58,250,815
2020-07-06 2020-07-02 17.866 3,122,157 +179,104 0.18% 55,779,655
2020-07-03 2020-06-30 16.520 2,943,053 +28,745 0.17% 48,618,773
2020-06-29 2020-06-24 16.390 2,914,308 +114,981 0.17% 47,764,326
2020-06-26 2020-06-23 16.498 2,799,327 -20,638 0.16% 46,183,674
2020-06-24 2020-06-22 16.433 2,819,965 +1,421,775 0.16% 46,340,514
2020-06-23 2020-06-19 15.825 1,398,190 +358,208 0.08% 22,126,615
2020-06-19 2020-06-17 15.152 1,039,982 -31,325 0.06% 15,758,051
2020-06-18 2020-06-16 15.196 1,071,307 +2,212 0.06% 16,279,207
2020-06-17 2020-06-15 14.935 1,069,095 +77,022 0.06% 15,967,098
2020-06-16 2020-06-12 15.152 992,073 -56,753 0.06% 15,032,122
2020-06-15 2020-06-11 15.065 1,048,826 -6,265 0.06% 15,800,985
2020-06-12 2020-06-10 15.825 1,055,091 -17,690 0.06% 16,697,010
2020-06-11 2020-06-09 15.478 1,072,781 +7,739 0.06% 16,604,349
2020-06-10 2020-06-08 15.652 1,065,042 -5,896 0.06% 16,669,526
2020-06-09 2020-06-05 15.565 1,070,938 +36,853 0.06% 16,668,815
2020-06-08 2020-06-04 15.521 1,034,085 -92,132 0.06% 16,050,314
2020-06-05 2020-06-03 15.565 1,126,217 +30,219 0.06% 17,529,216
2020-06-04 2020-06-02 15.000 1,095,998 -1,395,610 0.06% 16,440,274
2020-06-03 2020-06-01 14.392 2,491,608 +1,551,497 0.14% 35,860,348
2020-06-02 2020-05-29 13.611 940,111 -7,371 0.05% 12,795,814
2020-06-01 2020-05-28 13.785 947,482 -4,053 0.05% 13,060,685
2020-05-29 2020-05-27 13.785 951,535 -151,096 0.05% 13,116,554
2020-05-28 2020-05-26 13.654 1,102,631 -603,647 0.06% 15,055,740
2020-05-27 2020-05-25 12.981 1,706,278 +2,948 0.10% 22,149,923
2020-05-26 2020-05-22 13.003 1,703,330 -140,040 0.10% 22,148,630
2020-05-22 2020-05-20 13.676 1,843,370 -9,213 0.11% 25,210,085
2020-05-21 2020-05-19 13.785 1,852,583 -339,044 0.11% 25,537,163
2020-05-20 2020-05-18 13.199 2,191,627 -54,911 0.12% 28,926,206
2020-05-19 2020-05-15 12.938 2,246,538 -16,952 0.13% 29,065,733
2020-05-18 2020-05-14 13.220 2,263,490 -7,370 0.13% 29,923,826
2020-05-15 2020-05-13 13.459 2,270,860 -1,141,327 0.13% 30,563,515
2020-05-14 2020-05-12 13.568 3,412,187 -154,781 0.19% 46,295,000
2020-05-12 2020-05-08 13.220 3,566,968 +19,163 0.20% 47,156,087
2020-05-07 2020-05-05 12.395 3,547,805 +2,211 0.20% 43,976,139
2020-05-06 2020-05-04 12.352 3,545,594 +18,058 0.20% 43,794,797
2020-05-05 2020-04-29 12.938 3,527,536 -29,113 0.20% 45,639,299
2020-05-04 2020-04-28 12.678 3,556,649 -162,889 0.20% 45,089,467
2020-04-29 2020-04-27 11.831 3,719,538 +16,952 0.21% 44,005,479
2020-04-28 2020-04-24 11.831 3,702,586 -40,169 0.21% 43,804,922
2020-04-27 2020-04-23 12.005 3,742,755 +35,010 0.21% 44,930,141
2020-04-24 2020-04-22 12.005 3,707,745 +4,054 0.21% 44,509,861
2020-04-23 2020-04-21 12.026 3,703,691 +23,585 0.21% 44,541,595
2020-04-21 2020-04-17 12.829 3,680,106 +29,851 0.21% 47,213,811
2020-04-17 2020-04-15 12.743 3,650,255 +50,120 0.21% 46,513,879
2020-04-16 2020-04-14 12.873 3,600,135 +5,527 0.21% 46,344,130
2020-04-15 2020-04-09 12.721 3,594,608 +426,754 0.20% 45,726,757
2020-04-14 2020-04-08 12.699 3,167,854 +428,596 0.18% 40,229,281
2020-04-09 2020-04-07 12.851 2,739,258 +2,361,518 0.16% 35,202,694
2020-04-08 2020-04-06 13.481 377,740 +4,054 0.02% 5,092,204
2020-04-07 2020-04-03 13.502 373,686 -15,847 0.02% 5,045,666
2020-04-03 2020-04-01 13.741 389,533 -20,268 0.02% 5,352,655
2020-04-02 2020-03-31 13.611 409,801 +20,268 0.02% 5,577,785
2020-04-01 2020-03-30 13.763 389,533 -18,426 0.02% 5,361,111
2020-03-31 2020-03-27 13.568 407,959 +18,426 0.02% 5,535,002
2020-03-30 2020-03-26 13.654 389,533 -9,213 0.02% 5,318,831
2020-03-27 2020-03-25 13.698 398,746 +9,213 0.02% 5,461,940
2020-03-26 2020-03-24 13.220 389,533 +14,004 0.02% 5,149,710
2020-03-25 2020-03-23 12.504 375,529 -25,796 0.02% 4,695,558
2020-03-24 2020-03-20 13.372 401,325 +27,271 0.02% 5,366,587
2020-03-23 2020-03-19 12.504 374,054 -438,547 0.02% 4,677,115
2020-03-20 2020-03-18 12.895 812,601 +3,685 0.05% 10,478,161
2020-03-19 2020-03-17 13.763 808,916 -9,213 0.05% 11,133,044
2020-03-18 2020-03-16 14.045 818,129 -23,586 0.05% 11,490,722
2020-03-17 2020-03-13 14.979 841,715 -47,171 0.05% 12,607,687
2020-03-16 2020-03-12 15.022 888,886 -114,980 0.05% 13,352,833
2020-03-13 2020-03-11 15.434 1,003,866 -32,799 0.06% 15,494,109
2020-03-12 2020-03-10 15.630 1,036,665 -86,604 0.06% 16,202,879
2020-03-11 2020-03-09 15.326 1,123,269 +4,054 0.06% 17,215,107
2020-03-10 2020-03-06 16.737 1,119,215 -29,482 0.06% 18,732,216
2020-03-09 2020-03-05 17.149 1,148,697 +63,386 0.07% 19,699,438
2020-03-05 2020-03-03 16.520 1,085,311 -211,165 0.06% 17,929,167
2020-03-04 2020-03-02 16.520 1,296,476 -56,016 0.07% 21,417,580
2020-03-03 2020-02-28 15.608 1,352,492 +8,107 0.08% 21,109,835
2020-02-28 2020-02-26 16.151 1,344,385 -479,084 0.08% 21,712,901
2020-02-27 2020-02-25 16.194 1,823,469 +12,530 0.10% 29,529,661
2020-02-26 2020-02-24 16.281 1,810,939 +626,863 0.10% 29,483,995
2020-02-25 2020-02-21 16.976 1,184,076 -58,964 0.07% 20,100,533
2020-02-24 2020-02-20 17.258 1,243,040 -5,159 0.07% 21,452,281
2020-02-21 2020-02-19 16.628 1,248,199 -1,529,385 0.07% 20,755,531
2020-02-20 2020-02-18 16.433 2,777,584 +618,387 0.16% 45,644,067
2020-02-19 2020-02-17 16.498 2,159,197 -44,223 0.12% 35,622,723
2020-02-18 2020-02-14 15.912 2,203,420 -67,440 0.13% 35,060,856
2020-02-17 2020-02-13 15.738 2,270,860 -22,480 0.13% 35,739,594
2020-02-14 2020-02-12 15.869 2,293,340 -269,393 0.13% 36,392,096
2020-02-13 2020-02-11 15.825 2,562,733 +293,715 0.15% 40,555,722
2020-02-12 2020-02-10 15.500 2,269,018 -4,791 0.13% 35,168,788
2020-02-11 2020-02-07 15.652 2,273,809 +4,423 0.13% 35,588,567
2020-02-10 2020-02-06 15.934 2,269,386 -32,062 0.13% 36,159,772
2020-02-07 2020-02-05 15.348 2,301,448 +2,580 0.13% 35,321,719
2020-02-06 2020-02-04 15.282 2,298,868 +21,006 0.13% 35,132,410
2020-02-05 2020-02-03 14.870 2,277,862 -32,799 0.13% 33,871,875
2020-02-04 2020-01-31 14.783 2,310,661 +1,842 0.13% 34,158,957
2020-02-03 2020-01-30 14.935 2,308,819 -4,422 0.13% 34,482,566
2020-01-31 2020-01-29 15.456 2,313,241 -85,867 0.13% 35,753,793
2020-01-30 2020-01-24 16.194 2,399,108 -92,868 0.14% 38,851,687
2020-01-29 2020-01-22 16.650 2,491,976 -52,331 0.14% 41,491,628
2020-01-23 2020-01-21 16.346 2,544,307 +73,705 0.15% 41,589,695
2020-01-22 2020-01-20 17.215 2,470,602 -2,918,730 0.14% 42,530,181
2020-01-21 2020-01-17 17.432 5,389,332 -115,717 0.31% 93,944,581
2020-01-20 2020-01-16 17.258 5,505,049 +26,165 0.31% 95,005,680
2020-01-17 2020-01-15 17.301 5,478,884 -1,105 0.31% 94,791,998
2020-01-16 2020-01-14 17.366 5,479,989 +829,184 0.31% 95,167,996
2020-01-15 2020-01-13 17.584 4,650,805 -145,936 0.27% 81,777,608
2020-01-14 2020-01-10 17.193 4,796,741 -178,367 0.27% 82,469,375
2020-01-13 2020-01-09 17.366 4,975,108 +122,351 0.28% 86,400,002
2020-01-10 2020-01-08 16.607 4,852,757 +410,538 0.28% 80,588,158
2020-01-09 2020-01-07 17.019 4,442,219 +106,873 0.25% 75,602,695
2020-01-08 2020-01-06 16.759 4,335,346 +112,769 0.25% 72,654,466
2020-01-07 2020-01-03 17.084 4,222,577 -258,337 0.24% 72,139,572
2020-01-06 2020-01-02 16.932 4,480,914 -1,355,809 0.26% 75,872,163
2020-01-03 2019-12-31 16.303 5,836,723 +1,273,259 0.33% 95,154,706
2020-01-02 2019-12-27 15.630 4,563,464 -470,977 0.26% 71,326,083
2019-12-30 2019-12-24 15.391 5,034,441 +1,071,307 0.29% 77,485,197
2019-12-27 2019-12-20 16.042 3,963,134 -48,277 0.23% 63,577,646
2019-12-20 2019-12-18 15.977 4,011,411 -3,317 0.23% 64,090,879
2019-12-19 2019-12-17 16.021 4,014,728 +22,849 0.23% 64,318,179
2019-12-17 2019-12-13 15.391 3,991,879 -9,213 0.23% 61,439,101
2019-12-13 2019-12-11 15.022 4,001,092 +27,639 0.23% 60,104,347
2019-12-10 2019-12-06 14.892 3,973,453 +107,610 0.23% 59,171,618
2019-12-09 2019-12-05 14.653 3,865,843 +200,478 0.22% 56,645,998
2019-12-06 2019-12-04 14.479 3,665,365 -3,316 0.21% 53,071,861
2019-12-05 2019-12-03 14.783 3,668,681 +9,213 0.21% 54,234,834
2019-12-04 2019-12-02 14.805 3,659,468 +7,002 0.21% 54,178,076
2019-12-03 2019-11-29 14.631 3,652,466 +1,842 0.21% 53,440,108
2019-12-02 2019-11-28 14.740 3,650,624 -34,273 0.21% 53,809,398
2019-11-28 2019-11-26 14.979 3,684,897 +6,634 0.21% 55,194,486
2019-11-27 2019-11-25 14.979 3,678,263 +4,422 0.21% 55,095,118
2019-11-25 2019-11-21 14.848 3,673,841 +8,476 0.21% 54,550,371
2019-11-22 2019-11-20 15.065 3,665,365 +257,969 0.21% 55,220,197
2019-11-20 2019-11-18 15.239 3,407,396 +464,343 0.19% 51,925,534
2019-11-19 2019-11-15 15.131 2,943,053 +131,564 0.17% 44,529,940
2019-11-18 2019-11-14 15.282 2,811,489 -71,494 0.16% 42,966,532
2019-11-15 2019-11-13 15.413 2,882,983 +3,317 0.16% 44,434,642
2019-11-14 2019-11-12 15.695 2,879,666 +92,131 0.16% 45,196,173
2019-11-13 2019-11-11 15.673 2,787,535 +3,317 0.16% 43,689,671
2019-11-11 2019-11-07 16.390 2,784,218 +1,843 0.16% 45,632,203
2019-11-08 2019-11-06 16.107 2,782,375 -184,263 0.16% 44,816,797
2019-11-07 2019-11-05 16.390 2,966,638 -6,634 0.17% 48,621,993
2019-11-05 2019-11-01 15.673 2,973,272 +128,984 0.17% 46,600,770
2019-11-04 2019-10-31 15.565 2,844,288 +257,969 0.16% 44,270,454
2019-11-01 2019-10-30 15.608 2,586,319 +128,984 0.15% 40,367,535
2019-10-31 2019-10-29 15.608 2,457,335 +3,685 0.14% 38,354,339
2019-10-30 2019-10-28 16.151 2,453,650 +128,985 0.14% 39,628,424
2019-10-29 2019-10-25 15.847 2,324,665 +13,267 0.13% 36,838,716
2019-10-24 2019-10-22 15.999 2,311,398 +15,846 0.13% 36,979,708
2019-10-22 2019-10-18 15.825 2,295,552 +6,634 0.14% 36,327,534
2019-10-21 2019-10-17 16.042 2,288,918 +24,691 0.14% 36,719,429
2019-10-15 2019-10-11 16.911 2,264,227 -1,843 0.14% 38,289,410
2019-10-10 2019-10-08 15.630 2,266,070 -92,131 0.14% 35,418,248
2019-09-27 2019-09-25 16.238 2,358,201 -1,106 0.15% 38,291,614
2019-09-25 2019-09-23 16.889 2,359,307 -412,381 0.15% 39,846,053
2019-09-24 2019-09-20 17.106 2,771,688 -9,213 0.17% 47,412,386
2019-09-20 2019-09-18 17.041 2,780,901 -2,948 0.17% 47,388,879
2019-09-18 2019-09-16 17.193 2,783,849 +184,263 0.17% 47,862,139
2019-09-17 2019-09-13 17.605 2,599,586 -88,446 0.16% 45,766,352
2019-09-16 2019-09-12 17.497 2,688,032 -532,521 0.17% 47,031,705
2019-09-13 2019-09-11 17.019 3,220,553 -348,258 0.20% 54,811,005
2019-09-11 2019-09-09 16.216 3,568,811 +172,839 0.22% 57,871,588
2019-09-10 2019-09-06 16.585 3,395,972 -86,972 0.21% 56,322,083
2019-09-09 2019-09-05 15.803 3,482,944 +96,922 0.22% 55,042,623
2019-09-05 2019-09-03 14.479 3,386,022 +267,182 0.21% 49,027,174
2019-09-04 2019-09-02 14.761 3,118,840 +257,969 0.20% 46,038,722
2019-09-03 2019-08-30 14.718 2,860,871 +18,426 0.18% 42,106,507
2019-09-02 2019-08-29 14.761 2,842,445 -369 0.18% 41,958,720
2019-08-28 2019-08-26 15.434 2,842,814 +386,953 0.18% 43,877,240
2019-08-27 2019-08-23 15.955 2,455,861 +738,896 0.15% 39,184,325
2019-08-23 2019-08-21 15.803 1,716,965 +2,580 0.11% 27,134,016
2019-08-22 2019-08-20 15.782 1,714,385 -369 0.11% 27,056,027
2019-08-21 2019-08-19 16.281 1,714,754 -26,165 0.11% 27,918,002
2019-08-19 2019-08-15 15.261 1,740,919 +4,791 0.11% 26,567,772
2019-08-16 2019-08-14 15.304 1,736,128 -3,686 0.11% 26,570,034
2019-08-12 2019-08-08 15.109 1,739,814 -18,426 0.11% 26,286,533
2019-08-08 2019-08-06 14.588 1,758,240 +5,896 0.11% 25,648,896
2019-08-07 2019-08-05 15.044 1,752,344 +110,558 0.11% 26,361,727
2019-08-06 2019-08-02 15.282 1,641,786 +12,162 0.10% 25,090,566
2019-08-05 2019-08-01 16.107 1,629,624 +29,482 0.10% 26,248,988
2019-08-02 2019-07-31 16.238 1,600,142 +53,436 0.10% 25,982,526
2019-08-01 2019-07-30 16.433 1,546,706 +8,845 0.10% 25,417,036
2019-07-29 2019-07-25 16.563 1,537,861 -19,901 0.10% 25,471,990
2019-07-23 2019-07-19 16.932 1,557,762 -2,579 0.10% 26,376,487
2019-07-22 2019-07-18 16.889 1,560,341 -25,060 0.10% 26,352,412
2019-07-19 2019-07-17 16.976 1,585,401 -1,843 0.10% 26,913,311
2019-07-18 2019-07-16 16.911 1,587,244 +7,371 0.10% 26,841,229
2019-07-17 2019-07-15 17.149 1,579,873 -25,797 0.10% 27,093,837
2019-07-16 2019-07-12 16.867 1,605,670 +737 0.10% 27,083,112
2019-07-15 2019-07-11 16.780 1,604,933 +4,422 0.10% 26,931,321
2019-07-09 2019-07-05 16.780 1,600,511 +5,528 0.10% 26,857,118
2019-07-08 2019-07-04 16.715 1,594,983 -34,641 0.10% 26,660,484
2019-07-04 2019-07-02 17.366 1,629,624 -21,743 0.10% 28,300,796
2019-06-26 2019-06-24 17.215 1,651,367 -141,883 0.10% 28,427,459
2019-06-25 2019-06-21 17.301 1,793,250 +125,668 0.11% 31,025,616
2019-06-24 2019-06-20 17.584 1,667,582 +1,842 0.10% 29,321,992
2019-06-21 2019-06-19 17.084 1,665,740 -16,215 0.10% 28,457,923
2019-06-17 2019-06-13 16.129 1,681,955 -105,767 0.11% 27,128,416
2019-06-13 2019-06-11 16.498 1,787,722 -106,873 0.11% 29,494,078
2019-06-11 2019-06-06 14.957 1,894,595 -64,492 0.12% 28,337,195
2019-06-05 2019-06-03 15.391 1,959,087 +82,919 0.12% 30,152,353
2019-05-30 2019-05-28 16.398 1,876,168 +26,638 0.12% 30,766,205
2019-05-29 2019-05-27 15.783 1,849,530 +45,493 0.12% 29,191,015
2019-05-28 2019-05-24 15.717 1,804,037 -20,017 0.11% 28,354,034
2019-05-27 2019-05-23 15.629 1,824,054 -18,197 0.12% 28,508,257
2019-05-20 2019-05-16 17.102 1,842,251 -32,754 0.12% 31,505,891
2019-05-16 2019-05-14 16.684 1,875,005 -19,289 0.12% 31,282,941
2019-05-15 2019-05-10 17.102 1,894,294 -8,734 0.12% 32,395,923
2019-05-14 2019-05-09 16.442 1,903,028 -275,137 0.12% 31,290,330
2019-05-10 2019-05-08 17.344 2,178,165 -181,969 0.14% 37,777,321
2019-05-09 2019-05-07 17.498 2,360,134 +9,099 0.15% 41,296,486
2019-05-08 2019-05-06 17.300 2,351,035 +73,151 0.15% 40,672,156
2019-05-07 2019-05-03 18.904 2,277,884 +87,345 0.14% 43,061,924
2019-04-25 2019-04-23 19.014 2,190,539 -87,345 0.14% 41,651,483
2019-04-23 2019-04-17 19.344 2,277,884 +254,756 0.14% 44,063,364
2019-04-18 2019-04-16 19.168 2,023,128 +275,137 0.13% 38,779,590
2019-04-17 2019-04-15 19.652 1,747,991 -19,289 0.11% 34,351,055
2019-04-15 2019-04-11 18.904 1,767,280 +132,837 0.11% 33,409,285
2019-04-12 2019-04-10 19.410 1,634,443 +183,061 0.10% 31,724,432
2019-04-11 2019-04-09 19.806 1,451,382 +267,494 0.09% 28,745,502
2019-04-10 2019-04-08 20.223 1,183,888 -1,092 0.08% 23,942,077
2019-04-09 2019-04-04 20.355 1,184,980 -11,282 0.08% 24,120,449
2019-04-08 2019-04-03 20.575 1,196,262 +23,292 0.08% 24,613,055
2019-04-04 2019-04-02 20.267 1,172,970 +58,230 0.07% 23,772,847
2019-04-03 2019-04-01 20.839 1,114,740 -226,733 0.07% 23,229,791
2019-04-02 2019-03-29 19.981 1,341,473 +63,325 0.09% 26,804,591
2019-04-01 2019-03-28 19.124 1,278,148 -1,456 0.08% 24,443,521
2019-03-28 2019-03-26 19.036 1,279,604 +16,378 0.08% 24,358,854
2019-03-27 2019-03-25 18.685 1,263,226 +34,210 0.08% 23,602,791
2019-03-26 2019-03-22 19.586 1,229,016 +7,642 0.08% 24,071,248
2019-03-25 2019-03-21 19.916 1,221,374 +42,217 0.08% 24,324,294
2019-03-22 2019-03-20 19.981 1,179,157 +7,279 0.08% 23,561,281
2019-03-21 2019-03-19 20.223 1,171,878 +2,547 0.07% 23,699,195
2019-03-20 2019-03-18 20.223 1,169,331 +19,653 0.07% 23,647,687
2019-03-18 2019-03-14 19.674 1,149,678 +178,329 0.07% 22,618,439
2019-03-15 2019-03-13 19.981 971,349 +54,591 0.06% 19,408,973
2019-03-14 2019-03-12 20.377 916,758 +11,646 0.06% 18,680,901
2019-03-13 2019-03-11 20.179 905,112 +133,201 0.06% 18,264,525
2019-03-12 2019-03-08 19.762 771,911 +2,547 0.05% 15,254,230
2019-03-11 2019-03-07 20.729 769,364 +9,099 0.05% 15,948,026
2019-03-08 2019-03-06 21.081 760,265 +11,646 0.05% 16,026,806
2019-03-07 2019-03-05 21.256 748,619 +54,590 0.05% 15,912,950
2019-03-06 2019-03-04 21.498 694,029 +97,900 0.04% 14,920,379
2019-03-05 2019-03-01 21.081 596,129 +117,551 0.04% 12,566,728
2019-03-04 2019-02-28 20.047 478,578 +8,735 0.03% 9,594,248
2019-03-01 2019-02-27 20.245 469,843 -41,489 0.03% 9,512,086
2019-02-28 2019-02-26 20.443 511,332 -46,584 0.03% 10,453,201
2019-02-27 2019-02-25 21.212 557,916 +24,748 0.04% 11,834,761
2019-02-26 2019-02-22 20.575 533,168 +62,233 0.03% 10,969,916
2019-02-25 2019-02-21 19.674 470,935 +2,184 0.03% 9,265,042
2019-02-22 2019-02-20 19.674 468,751 +72,423 0.03% 9,222,074
2019-02-21 2019-02-19 18.597 396,328 +57,502 0.03% 7,370,356
2019-02-20 2019-02-18 18.135 338,826 -41,852 0.02% 6,144,606
2019-02-19 2019-02-15 17.388 380,678 -132,838 0.02% 6,619,080
2019-02-18 2019-02-14 17.959 513,516 -45,492 0.03% 9,222,303
2019-02-15 2019-02-13 18.113 559,008 +40,033 0.04% 10,125,317
2019-02-14 2019-02-12 17.454 518,975 -728 0.03% 9,057,958
2019-02-11 2019-02-04 17.410 519,703 +154,674 0.03% 9,047,816
2019-02-01 2019-01-30 16.860 365,029 +2,911 0.02% 6,154,405
2019-01-31 2019-01-29 16.662 362,118 +6,915 0.02% 6,033,686
2019-01-21 2019-01-17 16.442 355,203 +27,295 0.02% 5,840,387
2019-01-17 2019-01-15 17.190 327,908 -27,295 0.02% 5,636,664
2019-01-08 2019-01-04 16.640 355,203 -54,590 0.02% 5,910,659
2019-01-03 2018-12-31 16.157 409,793 -54,591 0.03% 6,620,873
2018-12-28 2018-12-24 15.761 464,384 +36,030 0.03% 7,319,135
2018-12-13 2018-12-11 16.354 428,354 +27,659 0.03% 7,005,500
2018-12-12 2018-12-10 16.420 400,695 +54,591 0.03% 6,579,576
2018-12-10 2018-12-06 16.662 346,104 +27,295 0.02% 5,766,857
2018-12-06 2018-12-04 17.168 318,809 -36,394 0.02% 5,473,246
2018-12-05 2018-12-03 16.882 355,203 -90,984 0.02% 5,996,547
2018-12-04 2018-11-30 16.354 446,187 -27,295 0.03% 7,297,149
2018-12-03 2018-11-29 16.113 473,482 -45,493 0.03% 7,629,056
2018-11-30 2018-11-28 16.157 518,975 -27,295 0.03% 8,384,886
2018-11-28 2018-11-26 16.003 546,270 -14,557 0.03% 8,741,825
2018-11-27 2018-11-23 15.717 560,827 +45,492 0.04% 8,814,513
2018-11-26 2018-11-22 16.267 515,335 -147,395 0.03% 8,382,716
2018-11-22 2018-11-20 15.959 662,730 -108,453 0.04% 10,576,370
2018-11-21 2018-11-19 16.354 771,183 +181,605 0.05% 12,612,284
2018-11-20 2018-11-16 16.332 589,578 -224,550 0.04% 9,629,272
2018-11-19 2018-11-15 15.849 814,128 -3,639 0.05% 12,903,019
2018-11-16 2018-11-14 15.277 817,767 +149,578 0.05% 12,493,317
2018-11-15 2018-11-13 15.673 668,189 -105,542 0.04% 10,472,545
2018-11-14 2018-11-12 15.387 773,731 +14,558 0.05% 11,905,603
2018-11-13 2018-11-09 15.167 759,173 +45,492 0.05% 11,514,716
2018-11-12 2018-11-08 15.387 713,681 +3,639 0.05% 10,981,598
2018-11-09 2018-11-07 15.607 710,042 +5,459 0.05% 11,081,684
2018-11-08 2018-11-06 15.959 704,583 +45,492 0.04% 11,244,293
2018-11-07 2018-11-05 16.047 659,091 -4,367 0.04% 10,576,248
2018-11-06 2018-11-02 16.135 663,458 -181,968 0.04% 10,704,660
2018-11-02 2018-10-31 14.156 845,426 +1,455 0.05% 11,968,090
2018-11-01 2018-10-30 13.893 843,971 -85,161 0.05% 11,724,868
2018-10-29 2018-10-25 14.288 929,132 -261,307 0.06% 13,275,600
2018-10-26 2018-10-24 13.849 1,190,439 +135,749 0.08% 16,485,840
2018-10-25 2018-10-23 13.827 1,054,690 +272,953 0.07% 14,582,730
2018-10-24 2018-10-22 14.464 781,737 +1,819 0.05% 11,307,066
2018-10-19 2018-10-16 13.101 779,918 +5,823 0.05% 10,217,828
2018-10-18 2018-10-15 13.211 774,095 +364 0.05% 10,226,620
2018-10-16 2018-10-12 13.167 773,731 +8,371 0.05% 10,187,795
2018-10-15 2018-10-11 13.057 765,360 +45,492 0.05% 9,993,453
2018-10-12 2018-10-10 13.849 719,868 +136,476 0.05% 9,969,119
2018-10-11 2018-10-09 14.464 583,392 +45,493 0.04% 8,438,198
2018-10-10 2018-10-08 14.530 537,899 +181,968 0.03% 7,815,658
2018-10-09 2018-10-05 15.058 355,931 +90,985 0.02% 5,359,444
2018-10-08 2018-10-04 15.299 264,946 +58,594 0.02% 4,053,498
2018-09-21 2018-09-19 16.442 206,352 -65,509 0.01% 3,392,920
2018-09-19 2018-09-17 15.915 271,861 -45,492 0.02% 4,326,621
2018-09-18 2018-09-14 15.871 317,353 -181,969 0.02% 5,036,666
2018-09-17 2018-09-13 15.585 499,322 -380,315 0.03% 7,781,984
2018-09-14 2018-09-12 14.684 879,637 +90,985 0.06% 12,916,455
2018-09-13 2018-09-11 14.926 788,652 +272,953 0.05% 11,771,141
2018-09-12 2018-09-10 15.387 515,699 +90,984 0.03% 7,935,197
2018-09-07 2018-09-05 15.673 424,715 +181,969 0.03% 6,656,570
2018-09-06 2018-09-04 16.113 242,746 +17,833 0.02% 3,911,285
2018-09-05 2018-09-03 16.047 224,913 -181,969 0.01% 3,609,116
2018-08-30 2018-08-28 15.409 406,882 +136,477 0.03% 6,269,745
2018-08-29 2018-08-27 15.695 270,405 -227,461 0.02% 4,244,009
2018-08-28 2018-08-24 14.618 497,866 -179,057 0.03% 7,277,756
2018-08-24 2018-08-22 14.464 676,923 -45,493 0.04% 9,791,034
2018-08-20 2018-08-16 13.695 722,416 +136,477 0.05% 9,893,245
2018-08-17 2018-08-15 13.871 585,939 +90,984 0.04% 8,127,278
2018-08-16 2018-08-14 14.464 494,955 +136,477 0.03% 7,159,043
2018-08-15 2018-08-13 14.662 358,478 +45,492 0.02% 5,255,956
2018-08-14 2018-08-10 15.233 312,986 -7,643 0.02% 4,767,838
2018-08-13 2018-08-09 15.167 320,629 -133,201 0.02% 4,863,123
2018-08-09 2018-08-07 14.706 453,830 -45,492 0.03% 6,673,946
2018-08-07 2018-08-03 14.398 499,322 +72,787 0.03% 7,189,280
2018-08-06 2018-08-02 14.706 426,535 +200,166 0.03% 6,272,550
2018-08-02 2018-07-31 14.860 226,369 +12,374 0.01% 3,363,776
2018-08-01 2018-07-30 15.453 213,995 -90,984 0.01% 3,306,910
2018-07-31 2018-07-27 15.277 304,979 -45,493 0.02% 4,659,273
2018-07-27 2018-07-25 15.541 350,472 -90,984 0.02% 5,446,733
2018-07-26 2018-07-24 15.519 441,456 -280,960 0.03% 6,851,024
2018-07-25 2018-07-23 14.926 722,416 -90,984 0.05% 10,782,526
2018-07-24 2018-07-20 14.618 813,400 +90,984 0.05% 11,890,201
2018-07-23 2018-07-19 14.354 722,416 +136,477 0.05% 10,369,646
2018-07-19 2018-07-17 14.662 585,939 +45,492 0.04% 8,590,958
2018-07-18 2018-07-16 14.508 540,447 +227,461 0.03% 7,840,801
2018-07-16 2018-07-12 15.255 312,986 -43,673 0.02% 4,774,718
2018-07-13 2018-07-11 14.794 356,659 -26,203 0.02% 5,276,326
2018-07-12 2018-07-10 14.882 382,862 -14,922 0.02% 5,697,631
2018-07-11 2018-07-09 14.838 397,784 -212,539 0.03% 5,902,207
2018-07-10 2018-07-06 14.288 610,323 +45,492 0.04% 8,720,401
2018-07-09 2018-07-05 14.002 564,831 -354,475 0.04% 7,908,996
2018-07-06 2018-07-04 14.288 919,306 +45,492 0.06% 13,135,204
2018-07-05 2018-07-03 14.464 873,814 +181,969 0.06% 12,638,871
2018-07-04 2018-06-29 15.365 691,845 -87,709 0.04% 10,630,394
2018-07-03 2018-06-28 14.684 779,554 +101,175 0.05% 11,446,851
2018-06-29 2018-06-27 14.596 678,379 +90,984 0.04% 9,901,565
2018-06-28 2018-06-26 15.321 587,395 +364 0.04% 8,999,666
2018-06-25 2018-06-21 15.915 587,031 +10,190 0.04% 9,342,497
2018-06-22 2018-06-20 16.882 576,841 +10,555 0.04% 9,738,245
2018-06-21 2018-06-19 17.058 566,286 +363 0.04% 9,659,640
2018-06-20 2018-06-15 17.981 565,923 -2,547 0.04% 10,175,928
2018-06-19 2018-06-14 18.223 568,470 -9,099 0.04% 10,359,182
2018-06-13 2018-06-11 18.245 577,569 +13,466 0.04% 10,537,688
2018-06-11 2018-06-07 18.838 564,103 +728 0.04% 10,626,802
2018-06-01 2018-05-30 17.915 563,375 -4,731 0.04% 10,092,960
2018-05-31 2018-05-29 17.959 568,106 +3,639 0.04% 10,202,693
2018-05-23 2018-05-18 18.771 564,467 +6,562 0.04% 10,595,522
2018-05-21 2018-05-17 18.704 557,905 +10,791 0.04% 10,435,124
2018-05-18 2018-05-16 18.882 547,114 +7,194 0.04% 10,330,632
2018-05-10 2018-05-08 18.882 539,920 +1,799 0.03% 10,194,794
2018-05-04 2018-05-02 19.994 538,121 -5,396 0.03% 10,759,225
2018-05-03 2018-04-30 19.927 543,517 -45,323 0.03% 10,830,849
2018-05-02 2018-04-27 19.127 588,840 -1,079 0.04% 11,262,560
2018-04-23 2018-04-19 19.371 589,919 -49,999 0.04% 11,427,518
2018-04-19 2018-04-17 18.749 639,918 -7,914 0.04% 11,997,569
2018-04-18 2018-04-16 18.993 647,832 -25,179 0.04% 12,304,434
2018-04-13 2018-04-11 19.927 673,011 -74,100 0.04% 13,411,321
2018-04-06 2018-04-03 18.393 747,111 -19,064 0.05% 13,741,433
2018-04-03 2018-03-28 17.192 766,175 +10,071 0.05% 13,171,913
2018-03-27 2018-03-23 18.081 756,104 +2,159 0.05% 13,671,415
2018-03-23 2018-03-21 18.459 753,945 +1,079 0.05% 13,917,433
2018-03-21 2018-03-19 18.660 752,866 -3,597 0.06% 14,048,211
2018-03-20 2018-03-16 18.682 756,463 -16,187 0.06% 14,132,154
2018-03-16 2018-03-14 18.526 772,650 +8,993 0.06% 14,314,269
2018-03-15 2018-03-13 18.148 763,657 +4,676 0.06% 13,858,935
2018-03-14 2018-03-12 18.015 758,981 +11,870 0.06% 13,672,795
2018-03-12 2018-03-08 17.770 747,111 +5,755 0.05% 13,276,185
2018-03-08 2018-03-06 17.436 741,356 -3,597 0.05% 12,926,598
2018-03-07 2018-03-05 16.725 744,953 +3,597 0.05% 12,459,141
2018-03-05 2018-03-01 17.014 741,356 +20,144 0.05% 12,613,326
2018-03-01 2018-02-27 16.903 721,212 +4,316 0.05% 12,190,399
2018-02-28 2018-02-26 17.548 716,896 +4,677 0.05% 12,579,823
2018-02-23 2018-02-21 17.170 712,219 +1,079 0.05% 12,228,473
2018-02-13 2018-02-09 16.458 711,140 -5,396 0.05% 11,703,835
2018-02-12 2018-02-08 16.992 716,536 +360 0.05% 12,175,106
2018-02-09 2018-02-07 16.702 716,176 +16,906 0.05% 11,961,925
2018-02-08 2018-02-06 16.747 699,270 -44,963 0.05% 11,710,657
2018-02-07 2018-02-05 18.304 744,233 -26,619 0.05% 13,622,290
2018-02-02 2018-01-31 19.549 770,852 -91,725 0.06% 15,069,583
2018-02-01 2018-01-30 19.638 862,577 +50,719 0.06% 16,939,475
2018-01-31 2018-01-29 19.994 811,858 +15,827 0.06% 16,232,340
2018-01-30 2018-01-26 20.150 796,031 +32,374 0.06% 16,039,822
2018-01-29 2018-01-25 19.883 763,657 -16,907 0.06% 15,183,686
2018-01-26 2018-01-24 20.372 780,564 +52,877 0.06% 15,901,766
2018-01-25 2018-01-23 20.105 727,687 -32,373 0.05% 14,630,340
2018-01-24 2018-01-22 19.950 760,060 +19,064 0.06% 15,162,880
2018-01-23 2018-01-19 19.927 740,996 +64,747 0.05% 14,766,081
2018-01-22 2018-01-18 19.972 676,249 +53,237 0.05% 13,505,925
2018-01-19 2018-01-17 19.349 623,012 +3,597 0.05% 12,054,717
2018-01-16 2018-01-12 18.704 619,415 -2,878 0.05% 11,585,615
2018-01-15 2018-01-11 18.726 622,293 +360 0.05% 11,653,285
2018-01-12 2018-01-10 19.038 621,933 -1,799 0.05% 11,840,192
2018-01-05 2018-01-03 18.882 623,732 +266,903 0.05% 11,777,337
2018-01-04 2018-01-02 18.526 356,829 +360 0.03% 6,610,686
2017-12-13 2017-12-11 17.970 356,469 +17,985 0.03% 6,405,817
2017-12-11 2017-12-07 17.548 338,484 -20,863 0.02% 5,939,591
2017-12-08 2017-12-06 17.058 359,347 +14,748 0.03% 6,129,863
2017-12-04 2017-11-30 18.304 344,599 -3,597 0.03% 6,307,470
2017-11-30 2017-11-28 18.304 348,196 -2,878 0.03% 6,373,309
2017-11-29 2017-11-27 18.393 351,074 -2,518 0.03% 6,457,219
2017-11-27 2017-11-23 18.927 353,592 -13,669 0.03% 6,692,269
2017-11-24 2017-11-22 19.616 367,261 +14,029 0.03% 7,204,184
2017-11-23 2017-11-21 19.772 353,232 +1,439 0.03% 6,983,983
2017-11-22 2017-11-20 19.238 351,793 -23,021 0.03% 6,767,756
2017-11-21 2017-11-17 19.483 374,814 -720 0.03% 7,302,327
2017-11-17 2017-11-15 18.904 375,534 -19,424 0.03% 7,099,202
2017-11-16 2017-11-14 19.594 394,958 +94,243 0.03% 7,738,703
2017-11-15 2017-11-13 19.171 300,715 +24,100 0.02% 5,765,059
2017-11-14 2017-11-10 18.971 276,615 +63,669 0.02% 5,247,665
2017-11-13 2017-11-09 18.682 212,946 +1,798 0.02% 3,978,232
2017-11-10 2017-11-08 18.571 211,148 +6,835 0.02% 3,921,162
2017-11-09 2017-11-07 18.904 204,313 +359 0.01% 3,862,392
2017-11-07 2017-11-03 18.504 203,954 -359 0.01% 3,773,957
2017-11-06 2017-11-02 18.504 204,313 +2,517 0.01% 3,780,600
2017-11-02 2017-10-31 17.881 201,796 +360 0.01% 3,608,361
2017-11-01 2017-10-30 17.726 201,436 +1,799 0.01% 3,570,564
2017-10-30 2017-10-26 17.637 199,637 -8,274 0.01% 3,520,915
2017-10-26 2017-10-24 17.881 207,911 -8,992 0.02% 3,717,705
2017-10-24 2017-10-20 17.992 216,903 +719 0.02% 3,902,613
2017-10-23 2017-10-19 17.792 216,184 +720 0.02% 3,846,404
2017-10-18 2017-10-16 18.660 215,464 +719 0.02% 4,020,481
2017-10-13 2017-10-11 18.393 214,745 +719 0.02% 3,949,753
2017-10-12 2017-10-10 18.548 214,026 -1,079 0.02% 3,969,849
2017-10-10 2017-10-06 19.127 215,105 -359 0.02% 4,114,247
2017-10-09 2017-10-04 18.793 215,464 +10,071 0.02% 4,049,233
2017-10-06 2017-10-03 18.259 205,393 -8,992 0.02% 3,750,336
2017-10-04 2017-09-29 17.681 214,385 -3,238 0.02% 3,790,556
2017-10-03 2017-09-28 17.347 217,623 -16,906 0.02% 3,775,207
2017-09-29 2017-09-27 18.170 234,529 +27,338 0.02% 4,261,475
2017-09-28 2017-09-26 18.348 207,191 -720 0.02% 3,801,598
2017-09-27 2017-09-25 18.015 207,911 -7,553 0.02% 3,745,449
2017-09-26 2017-09-22 20.239 215,464 -12,230 0.02% 4,360,713
2017-09-25 2017-09-21 20.372 227,694 -93,164 0.02% 4,638,616
2017-09-22 2017-09-20 17.236 320,858 +12,589 0.02% 5,530,392
2017-09-21 2017-09-19 16.547 308,269 -39,927 0.02% 5,100,869
2017-09-20 2017-09-18 17.014 348,196 +60,071 0.03% 5,924,157
2017-09-19 2017-09-15 15.924 288,125 +2,518 0.02% 4,588,126
2017-09-18 2017-09-14 15.902 285,607 +4,676 0.02% 4,541,677
2017-09-06 2017-09-04 15.702 280,931 -10,431 0.02% 4,411,088
2017-09-04 2017-08-31 15.791 291,362 +1,079 0.02% 4,600,792
2017-09-01 2017-08-30 16.146 290,283 +10,071 0.02% 4,687,050
2017-08-30 2017-08-28 16.525 280,212 -1,079 0.02% 4,630,383
2017-08-15 2017-08-11 14.323 281,291 -7,913 0.02% 4,028,868
2017-08-08 2017-08-04 14.812 289,204 -6,115 0.02% 4,283,708
2017-08-04 2017-08-02 14.301 295,319 +2,158 0.02% 4,223,220
2017-08-02 2017-07-31 13.833 293,161 -5,755 0.02% 4,055,440
2017-08-01 2017-07-28 13.700 298,916 -3,597 0.02% 4,095,163
2017-07-27 2017-07-25 13.544 302,513 -11,871 0.02% 4,097,347
2017-07-21 2017-07-19 14.167 314,384 -1,439 0.02% 4,453,908
2017-07-20 2017-07-18 13.656 315,823 +3,598 0.02% 4,312,742
2017-07-19 2017-07-17 13.900 312,225 +1,079 0.02% 4,339,993
2017-07-18 2017-07-14 13.900 311,146 -9,712 0.02% 4,324,995
2017-07-17 2017-07-13 13.900 320,858 +8,992 0.02% 4,459,994
2017-07-14 2017-07-12 13.166 311,866 -7,194 0.02% 4,106,115
2017-07-10 2017-07-06 12.855 319,060 -82,013 0.02% 4,101,489
2017-06-30 2017-06-28 12.877 401,073 -7,554 0.03% 5,164,679
2017-06-27 2017-06-23 12.855 408,627 +82,013 0.03% 5,252,865
2017-06-14 2017-06-12 12.638 326,614 +5,316 0.02% 4,127,760
2017-06-12 2017-06-08 12.231 321,298 -354 0.02% 3,929,825
2017-06-01 2017-05-29 12.796 321,652 -708 0.02% 4,115,955
2017-05-26 2017-05-24 12.502 322,360 -7,077 0.02% 4,030,270
2017-05-23 2017-05-19 12.502 329,437 +708 0.02% 4,118,750
2017-05-22 2017-05-18 12.661 328,729 -2,477 0.02% 4,161,922
2017-05-11 2017-05-09 12.819 331,206 -4,600 0.02% 4,245,698
2017-04-27 2017-04-25 12.842 335,806 +1,416 0.02% 4,312,257
2017-04-12 2017-04-10 13.203 334,390 -8,847 0.02% 4,415,034
2017-04-05 2017-03-31 13.226 343,237 -8,846 0.03% 4,539,603
2017-03-28 2017-03-24 13.362 352,083 -15,923 0.03% 4,704,359
2017-03-27 2017-03-23 13.316 368,006 -4,247 0.03% 4,900,474
2017-03-16 2017-03-14 12.774 372,253 -9,200 0.03% 4,755,044
2017-03-07 2017-03-03 12.661 381,453 -7,077 0.03% 4,829,442
2017-03-06 2017-03-02 12.774 388,530 +7,077 0.03% 4,962,961
2017-02-28 2017-02-24 13.181 381,453 -5,308 0.03% 5,027,794
2017-02-27 2017-02-23 13.316 386,761 -5,661 0.03% 5,150,221
2017-02-14 2017-02-10 12.480 392,422 +10,615 0.03% 4,897,341
2017-02-10 2017-02-08 12.412 381,807 -4,600 0.03% 4,738,972
2017-02-07 2017-02-03 12.208 386,407 +7,785 0.03% 4,717,443
2017-01-24 2017-01-20 12.299 378,622 -17,693 0.03% 4,656,640
2017-01-16 2017-01-12 12.322 396,315 +7,077 0.03% 4,883,204
2017-01-13 2017-01-11 12.367 389,238 +26,539 0.03% 4,813,605
2017-01-10 2017-01-06 12.322 362,699 -35,385 0.03% 4,469,004
2017-01-06 2017-01-04 12.276 398,084 -11,677 0.03% 4,887,001
2016-12-30 2016-12-28 12.073 409,761 +2,123 0.03% 4,946,976
2016-12-23 2016-12-21 11.937 407,638 +1,769 0.03% 4,866,049
2016-12-21 2016-12-19 11.869 405,869 +8,139 0.03% 4,817,404
2016-12-14 2016-12-12 12.095 397,730 -708 0.03% 4,810,719
2016-12-13 2016-12-09 12.435 398,438 +354 0.03% 4,954,403
2016-12-05 2016-12-01 12.774 398,084 +153,572 0.03% 5,085,001
2016-11-30 2016-11-28 12.955 244,512 +354 0.02% 3,167,544
2016-11-29 2016-11-25 12.955 244,158 -25,124 0.02% 3,162,958
2016-11-17 2016-11-15 12.774 269,282 -9,908 0.02% 3,439,724
2016-11-16 2016-11-14 12.819 279,190 +10,616 0.02% 3,578,910
2016-11-15 2016-11-11 12.977 268,574 +8,846 0.02% 3,485,329
2016-11-09 2016-11-07 12.864 259,728 -20,877 0.02% 3,341,173
2016-11-07 2016-11-03 13.135 280,605 +7,077 0.02% 3,685,865
2016-10-31 2016-10-27 12.774 273,528 -3,538 0.02% 3,493,962
2016-10-28 2016-10-26 13.135 277,066 +4,246 0.02% 3,639,379
2016-10-27 2016-10-25 13.113 272,820 -5,662 0.02% 3,577,438
2016-10-26 2016-10-24 13.226 278,482 -6,015 0.02% 3,683,163
2016-10-24 2016-10-19 13.226 284,497 -5,662 0.02% 3,762,716
2016-10-20 2016-10-18 13.045 290,159 -21,939 0.02% 3,785,121
2016-10-19 2016-10-17 12.593 312,098 +11,677 0.02% 3,930,195
2016-10-14 2016-10-12 12.186 300,421 -6,015 0.02% 3,660,892
2016-10-13 2016-10-11 12.186 306,436 +66,524 0.02% 3,734,190
2016-09-30 2016-09-28 11.643 239,912 +2,831 0.02% 2,793,361
2016-09-28 2016-09-26 11.734 237,081 +4,954 0.02% 2,781,839
2016-09-27 2016-09-23 12.095 232,127 +12,739 0.02% 2,807,678
2016-09-26 2016-09-22 12.344 219,388 +4,600 0.02% 2,708,154
2016-09-23 2016-09-21 12.254 214,788 +2,830 0.02% 2,631,947
2016-09-20 2016-09-15 12.525 211,958 +4,247 0.02% 2,654,773
2016-09-19 2016-09-14 12.480 207,711 +4,246 0.02% 2,592,188
2016-09-15 2016-09-13 12.435 203,465 +6,015 0.02% 2,529,999
2016-09-14 2016-09-12 12.638 197,450 +3,893 0.01% 2,495,381
2016-09-13 2016-09-09 13.203 193,557 +40,693 0.01% 2,555,581
2016-09-12 2016-09-08 12.774 152,864 +5,308 0.01% 1,952,637
2016-09-07 2016-09-05 12.955 147,556 +7,077 0.01% 1,911,522
2016-09-05 2016-09-01 12.751 140,479 -3,539 0.01% 1,791,259
2016-09-02 2016-08-31 12.955 144,018 +7,785 0.01% 1,865,689
2016-09-01 2016-08-30 12.887 136,233 -2,477 0.01% 1,755,598
2016-08-25 2016-08-23 12.887 138,710 -6,723 0.01% 1,787,518
2016-08-17 2016-08-15 13.497 145,433 +3,184 0.01% 1,962,932
2016-08-16 2016-08-12 13.294 142,249 +4,247 0.01% 1,891,013
2016-08-09 2016-08-05 12.932 138,002 +707 0.01% 1,784,635
2016-08-03 2016-07-29 12.683 137,295 +354 0.01% 1,741,348
2016-07-29 2016-07-27 13.045 136,941 -26,539 0.01% 1,786,394
2016-07-28 2016-07-26 12.932 163,480 +27,601 0.01% 2,114,115
2016-07-25 2016-07-21 13.158 135,879 -17,693 0.01% 1,787,900
2016-07-19 2016-07-15 13.701 153,572 -2,477 0.01% 2,104,033
2016-07-15 2016-07-13 13.701 156,049 +3,539 0.01% 2,137,969
2016-07-13 2016-07-11 13.610 152,510 -8,139 0.01% 2,075,691
2016-07-07 2016-07-05 13.429 160,649 +9,908 0.01% 2,157,408
2016-07-06 2016-07-04 13.520 150,741 +5,662 0.01% 2,037,983
2016-06-14 2016-06-10 13.475 145,079 -44,232 0.01% 1,954,874
2016-06-10 2016-06-07 13.927 189,311 +12,031 0.01% 2,636,480
2016-06-08 2016-06-06 13.814 177,280 +37,862 0.01% 2,448,888
2016-06-07 2016-06-03 13.859 139,418 +44,232 0.01% 1,932,178
2016-06-06 2016-06-02 13.791 95,186 +3,538 0.01% 1,312,716
2016-06-03 2016-06-01 13.678 91,648 -14,154 0.01% 1,253,563
2016-06-02 2016-05-31 13.610 105,802 +22,647 0.01% 1,439,986
2016-06-01 2016-05-30 13.407 83,155 -4,954 0.01% 1,114,836
2016-05-31 2016-05-27 13.610 88,109 -3,539 0.01% 1,199,181
2016-05-27 2016-05-25 13.362 91,648 +44,232 0.01% 1,224,555
2016-05-19 2016-05-17 13.452 47,416 +3,538 0.00% 637,837
2016-05-09 2016-05-05 13.836 43,878 +3,539 0.00% 607,108
2016-04-27 2016-04-25 14.628 40,339 -8,493 0.00% 590,062
2016-04-26 2016-04-22 14.989 48,832 -1,769 0.00% 731,958
2016-04-25 2016-04-21 14.899 50,601 -2,123 0.00% 753,898
2016-04-22 2016-04-20 14.763 52,724 +1,062 0.00% 778,376
2016-04-21 2016-04-19 14.469 51,662 +1,769 0.00% 747,514
2016-04-15 2016-04-13 13.678 49,893 -354 0.00% 682,437
2016-04-13 2016-04-11 12.706 50,247 +2,831 0.00% 638,432
2016-04-11 2016-04-07 12.842 47,416 +707 0.00% 608,893
2016-03-24 2016-03-22 13.316 46,709 +1,416 0.00% 621,990
2016-03-23 2016-03-21 13.294 45,293 -10,616 0.00% 602,111
2016-03-21 2016-03-17 12.593 55,909 -4,954 0.00% 704,052
2016-03-11 2016-03-09 11.643 60,863 -3,892 0.00% 708,645
2016-02-22 2016-02-18 11.598 64,755 +2,831 0.00% 751,032
2016-02-03 2016-02-01 11.417 61,924 -708 0.00% 706,998
2016-01-29 2016-01-27 11.157 62,632 +354 0.00% 698,797
2016-01-25 2016-01-21 11.643 62,278 +4,246 0.00% 725,120
2016-01-21 2016-01-19 12.502 58,032 +1,416 0.00% 725,539
2016-01-15 2016-01-13 12.005 56,616 -1,062 0.00% 679,675
2016-01-14 2016-01-12 12.050 57,678 +21,231 0.00% 695,033
2016-01-12 2016-01-08 12.819 36,447 +1,062 0.00% 467,211
2016-01-07 2016-01-05 13.316 35,385 -132,695 0.00% 471,197
2016-01-06 2016-01-04 13.565 168,080 -5,662 0.01% 2,280,002
2016-01-05 2015-12-31 14.266 173,742 -2,123 0.01% 2,478,575
2016-01-04 2015-12-29 14.130 175,865 +1,062 0.01% 2,485,005
2015-12-30 2015-12-28 14.334 174,803 -3,185 0.01% 2,505,567
2015-12-29 2015-12-24 14.221 177,988 +708 0.01% 2,531,100
2015-12-28 2015-12-22 13.904 177,280 -354 0.01% 2,464,920
2015-12-23 2015-12-21 14.130 177,634 -15,569 0.01% 2,510,002
2015-12-22 2015-12-18 13.452 193,203 -1,553,412 0.01% 2,598,955
2015-12-21 2015-12-17 13.181 1,746,615 -1,742,015 0.13% 23,021,500
2015-12-18 2015-12-16 12.751 3,488,630 -568,641 0.26% 44,483,802
2015-12-17 2015-12-15 12.593 4,057,271 -416,131 0.30% 51,092,493
2015-12-16 2015-12-14 12.548 4,473,402 -354,560 0.33% 56,130,485
2015-12-14 2015-12-10 12.412 4,827,962 +35,386 0.36% 59,924,452
2015-12-10 2015-12-08 12.480 4,792,576 -13,801 0.36% 59,810,299
2015-12-08 2015-12-04 12.751 4,806,377 +176,927 0.36% 61,286,500
2015-12-04 2015-12-02 13.000 4,629,450 -465,670 0.34% 60,181,794
2015-12-03 2015-12-01 12.728 5,095,120 -44,232 0.38% 64,853,094
2015-12-02 2015-11-30 12.593 5,139,352 +3,539 0.38% 64,718,947
2015-12-01 2015-11-27 12.593 5,135,813 -5,308 0.38% 64,674,381
2015-11-30 2015-11-26 12.909 5,141,121 -36,093 0.38% 66,368,472
2015-11-27 2015-11-25 13.045 5,177,214 -1,769 0.38% 67,536,697
2015-11-26 2015-11-24 12.977 5,178,983 -89,525 0.39% 67,208,509
2015-11-25 2015-11-23 12.977 5,268,508 -6,015 0.39% 68,370,290
2015-11-23 2015-11-19 13.271 5,274,523 -6,016 0.39% 69,998,571
2015-11-20 2015-11-18 12.706 5,280,539 -99,786 0.39% 67,093,810
2015-11-19 2015-11-17 12.751 5,380,325 -112,525 0.40% 68,604,957
2015-11-18 2015-11-16 12.683 5,492,850 -51,309 0.41% 69,667,221
2015-11-17 2015-11-13 12.842 5,544,159 +55,909 0.44% 71,195,394
2015-11-16 2015-11-12 13.248 5,488,250 -242,035 0.43% 72,710,878
2015-11-13 2015-11-11 13.316 5,730,285 -168,080 0.45% 76,306,125
2015-11-12 2015-11-10 13.113 5,898,365 +250,881 0.47% 77,344,159
2015-11-11 2015-11-09 12.480 5,647,484 0.45% 70,479,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top