History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 270,800 | +0 | 0.01% | 5,935,936 |
| 2025-10-13 | 2025-10-09 | 22.400 | 270,800 | +0 | 0.01% | 6,065,920 |
| 2025-10-10 | 2025-10-08 | 21.560 | 270,800 | -26,000 | 0.01% | 5,838,448 |
| 2025-10-03 | 2025-09-30 | 21.400 | 296,800 | +6,000 | 0.02% | 6,351,520 |
| 2025-10-02 | 2025-09-29 | 21.000 | 290,800 | +20,000 | 0.02% | 6,106,800 |
| 2025-09-22 | 2025-09-18 | 20.420 | 270,800 | +22,000 | 0.01% | 5,529,736 |
| 2025-09-15 | 2025-09-11 | 21.400 | 248,800 | -2,000 | 0.01% | 5,324,320 |
| 2025-09-04 | 2025-09-02 | 20.880 | 250,800 | -100,000 | 0.01% | 5,236,704 |
| 2025-09-02 | 2025-08-29 | 21.180 | 350,800 | +30,000 | 0.02% | 7,429,944 |
| 2025-08-21 | 2025-08-19 | 22.800 | 320,800 | -2,000 | 0.02% | 7,314,240 |
| 2025-08-20 | 2025-08-18 | 23.540 | 322,800 | -2,000 | 0.02% | 7,598,712 |
| 2025-08-18 | 2025-08-14 | 21.180 | 324,800 | +2,000 | 0.02% | 6,879,264 |
| 2025-08-15 | 2025-08-13 | 20.760 | 322,800 | +74,000 | 0.02% | 6,701,328 |
| 2025-08-04 | 2025-07-31 | 19.960 | 248,800 | +10,000 | 0.01% | 4,966,048 |
| 2025-08-01 | 2025-07-30 | 20.900 | 238,800 | -800 | 0.01% | 4,990,920 |
| 2025-07-30 | 2025-07-28 | 21.300 | 239,600 | +10,000 | 0.01% | 5,103,480 |
| 2025-07-28 | 2025-07-24 | 21.800 | 229,600 | -20,400 | 0.01% | 5,005,280 |
| 2025-07-25 | 2025-07-23 | 21.150 | 250,000 | -16,000 | 0.01% | 5,287,500 |
| 2025-07-15 | 2025-07-11 | 19.120 | 266,000 | +4,000 | 0.01% | 5,085,920 |
| 2025-07-14 | 2025-07-10 | 18.300 | 262,000 | +4,000 | 0.01% | 4,794,600 |
| 2025-07-11 | 2025-07-09 | 18.140 | 258,000 | -3,200 | 0.01% | 4,680,120 |
| 2025-07-02 | 2025-06-27 | 17.859 | 261,200 | -25,992 | 0.01% | 4,664,891 |
| 2025-06-30 | 2025-06-26 | 17.900 | 287,192 | -47,335 | 0.02% | 5,140,646 |
| 2025-06-27 | 2025-06-25 | 18.684 | 334,527 | -262,927 | 0.02% | 6,250,320 |
| 2025-06-19 | 2025-06-17 | 17.055 | 597,454 | -9,944 | 0.03% | 10,189,566 |
| 2025-06-16 | 2025-06-12 | 16.512 | 607,398 | -9,945 | 0.03% | 10,029,329 |
| 2025-06-13 | 2025-06-11 | 16.512 | 617,343 | -9,944 | 0.03% | 10,193,540 |
| 2025-06-12 | 2025-06-10 | 15.868 | 627,287 | -9,944 | 0.03% | 9,954,023 |
| 2025-06-06 | 2025-06-04 | 15.547 | 637,231 | -5,967 | 0.03% | 9,906,762 |
| 2025-05-26 | 2025-05-22 | 14.501 | 643,198 | +8,751 | 0.03% | 9,326,857 |
| 2025-05-16 | 2025-05-14 | 15.245 | 634,447 | -3,182 | 0.03% | 9,672,081 |
| 2025-05-09 | 2025-05-07 | 14.078 | 637,629 | +3,978 | 0.03% | 8,976,798 |
| 2025-04-14 | 2025-04-10 | 13.254 | 633,651 | -100,637 | 0.03% | 8,398,290 |
| 2025-04-10 | 2025-04-08 | 12.288 | 734,288 | -9,944 | 0.04% | 9,023,250 |
| 2025-04-09 | 2025-04-07 | 11.846 | 744,232 | +100,636 | 0.04% | 8,816,150 |
| 2025-04-08 | 2025-04-03 | 14.883 | 643,596 | -795 | 0.03% | 9,578,564 |
| 2025-04-02 | 2025-03-31 | 14.601 | 644,391 | +795 | 0.03% | 9,408,956 |
| 2025-03-27 | 2025-03-25 | 14.983 | 643,596 | +9,945 | 0.03% | 9,643,284 |
| 2025-03-26 | 2025-03-24 | 15.406 | 633,651 | +9,944 | 0.03% | 9,761,898 |
| 2025-03-13 | 2025-03-11 | 15.486 | 623,707 | -9,944 | 0.03% | 9,658,878 |
| 2025-03-10 | 2025-03-06 | 15.949 | 633,651 | -889,022 | 0.03% | 10,105,985 |
| 2025-03-06 | 2025-03-04 | 14.843 | 1,522,673 | +9,945 | 0.08% | 22,600,516 |
| 2025-03-04 | 2025-02-28 | 14.802 | 1,512,728 | -17,105 | 0.08% | 22,392,058 |
| 2025-03-03 | 2025-02-27 | 15.748 | 1,529,833 | -40,572 | 0.08% | 24,091,350 |
| 2025-02-28 | 2025-02-26 | 16.311 | 1,570,405 | +16,308 | 0.08% | 25,614,618 |
| 2025-02-26 | 2025-02-24 | 14.179 | 1,554,097 | +29,038 | 0.08% | 22,035,484 |
| 2025-02-21 | 2025-02-19 | 13.877 | 1,525,059 | -39,778 | 0.08% | 21,163,675 |
| 2025-02-19 | 2025-02-17 | 13.877 | 1,564,837 | +9,945 | 0.08% | 21,715,686 |
| 2025-01-16 | 2025-01-14 | 12.329 | 1,554,892 | +15,911 | 0.08% | 19,169,733 |
| 2025-01-10 | 2025-01-08 | 11.987 | 1,538,981 | -9,945 | 0.08% | 18,447,388 |
| 2025-01-07 | 2025-01-03 | 12.128 | 1,548,926 | -7,955 | 0.08% | 18,784,660 |
| 2025-01-06 | 2025-01-02 | 12.288 | 1,556,881 | +6,364 | 0.08% | 19,131,630 |
| 2024-11-28 | 2024-11-26 | 13.073 | 1,550,517 | -1,989 | 0.08% | 20,269,603 |
| 2024-11-27 | 2024-11-25 | 13.193 | 1,552,506 | -19,888 | 0.08% | 20,482,949 |
| 2024-11-15 | 2024-11-13 | 15.285 | 1,572,394 | -3,978 | 0.08% | 24,034,236 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,576,372 | -497,215 | 0.08% | 26,282,616 |
| 2024-11-08 | 2024-11-06 | 15.466 | 2,073,587 | -172,236 | 0.11% | 32,070,369 |
| 2024-11-07 | 2024-11-05 | 15.989 | 2,245,823 | -1,815,035 | 0.12% | 35,908,561 |
| 2024-11-04 | 2024-10-31 | 14.298 | 4,060,858 | +28,062 | 0.21% | 58,061,654 |
| 2024-10-31 | 2024-10-29 | 14.885 | 4,032,796 | +15,801 | 0.21% | 60,028,914 |
| 2024-10-23 | 2024-10-21 | 14.399 | 4,016,995 | -56,884 | 0.21% | 57,841,266 |
| 2024-10-22 | 2024-10-18 | 14.764 | 4,073,879 | +54,118 | 0.22% | 60,145,418 |
| 2024-10-21 | 2024-10-17 | 13.225 | 4,019,761 | +3,161 | 0.21% | 53,159,429 |
| 2024-10-17 | 2024-10-15 | 13.468 | 4,016,600 | -56,884 | 0.21% | 54,093,754 |
| 2024-10-16 | 2024-10-14 | 14.237 | 4,073,484 | -130,753 | 0.22% | 57,994,691 |
| 2024-10-15 | 2024-10-10 | 14.845 | 4,204,237 | -31,997 | 0.22% | 62,410,557 |
| 2024-10-14 | 2024-10-09 | 14.642 | 4,236,234 | +554,614 | 0.23% | 62,027,622 |
| 2024-10-10 | 2024-10-08 | 16.343 | 3,681,620 | +2,910,139 | 0.20% | 60,169,914 |
| 2024-10-09 | 2024-10-07 | 24.758 | 771,481 | -1,152,679 | 0.04% | 19,100,336 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,924,160 | -1,752,325 | 0.10% | 38,695,221 |
| 2024-10-07 | 2024-10-03 | 18.450 | 3,676,485 | +214,498 | 0.20% | 67,829,415 |
| 2024-10-04 | 2024-10-02 | 18.470 | 3,461,987 | -2,903,819 | 0.18% | 63,942,140 |
| 2024-10-03 | 2024-09-30 | 14.075 | 6,365,806 | +48,193 | 0.34% | 89,599,400 |
| 2024-10-02 | 2024-09-27 | 12.678 | 6,317,613 | +37,922 | 0.34% | 80,092,942 |
| 2024-09-30 | 2024-09-26 | 10.754 | 6,279,691 | -1,599,846 | 0.33% | 67,530,457 |
| 2024-09-27 | 2024-09-25 | 9.964 | 7,879,537 | +7,473,848 | 0.42% | 78,511,396 |
| 2024-09-26 | 2024-09-24 | 9.559 | 405,689 | -5,531 | 0.02% | 3,877,949 |
| 2024-09-09 | 2024-09-04 | 8.182 | 411,220 | +790 | 0.02% | 3,364,515 |
| 2024-08-16 | 2024-08-14 | 8.293 | 410,430 | -37,132 | 0.02% | 3,403,768 |
| 2024-08-15 | 2024-08-13 | 8.384 | 447,562 | +37,132 | 0.02% | 3,752,498 |
| 2024-08-07 | 2024-08-05 | 8.455 | 410,430 | -38,712 | 0.02% | 3,470,264 |
| 2024-07-30 | 2024-07-26 | 8.334 | 449,142 | +38,712 | 0.02% | 3,743,005 |
| 2024-07-25 | 2024-07-23 | 8.324 | 410,430 | -37,922 | 0.02% | 3,416,236 |
| 2024-07-24 | 2024-07-22 | 8.587 | 448,352 | +27,257 | 0.02% | 3,849,921 |
| 2024-07-23 | 2024-07-19 | 8.465 | 421,095 | +37,922 | 0.02% | 3,564,702 |
| 2024-07-19 | 2024-07-17 | 8.526 | 383,173 | -98,756 | 0.02% | 3,266,961 |
| 2024-07-03 | 2024-06-28 | 9.005 | 481,929 | +10,991 | 0.03% | 4,339,695 |
| 2024-06-21 | 2024-06-19 | 9.969 | 470,938 | -20,072 | 0.03% | 4,694,563 |
| 2024-06-20 | 2024-06-18 | 9.906 | 491,010 | +20,072 | 0.03% | 4,864,123 |
| 2024-06-05 | 2024-06-03 | 9.709 | 470,938 | +7,721 | 0.03% | 4,572,563 |
| 2024-05-10 | 2024-05-08 | 9.896 | 463,217 | +772 | 0.03% | 4,583,996 |
| 2024-05-09 | 2024-05-07 | 10.321 | 462,445 | +25,863 | 0.03% | 4,772,828 |
| 2024-04-18 | 2024-04-16 | 8.497 | 436,582 | -13,511 | 0.02% | 3,709,676 |
| 2024-04-17 | 2024-04-15 | 8.746 | 450,093 | -3,088 | 0.02% | 3,936,417 |
| 2024-03-13 | 2024-03-11 | 10.424 | 453,181 | +9,650 | 0.02% | 4,724,176 |
| 2024-02-19 | 2024-02-15 | 9.388 | 443,531 | -9,650 | 0.02% | 4,163,979 |
| 2024-02-16 | 2024-02-14 | 9.191 | 453,181 | -13,897 | 0.02% | 4,165,352 |
| 2024-02-15 | 2024-02-09 | 9.316 | 467,078 | +15,441 | 0.03% | 4,351,164 |
| 2024-02-14 | 2024-02-07 | 9.668 | 451,637 | -6,176 | 0.02% | 4,366,440 |
| 2024-02-08 | 2024-02-06 | 9.792 | 457,813 | +14,282 | 0.02% | 4,483,078 |
| 2024-01-19 | 2024-01-17 | 9.823 | 443,531 | -118,506 | 0.02% | 4,357,011 |
| 2024-01-18 | 2024-01-16 | 10.290 | 562,037 | +5,790 | 0.03% | 5,783,231 |
| 2023-12-29 | 2023-12-27 | 11.005 | 556,247 | +2,702 | 0.03% | 6,121,369 |
| 2023-12-28 | 2023-12-22 | 10.880 | 553,545 | -2,316 | 0.03% | 6,022,802 |
| 2023-12-19 | 2023-12-15 | 11.316 | 555,861 | +19,301 | 0.03% | 6,289,921 |
| 2023-12-14 | 2023-12-12 | 11.585 | 536,560 | +96,503 | 0.03% | 6,216,078 |
| 2023-12-11 | 2023-12-07 | 11.875 | 440,057 | -7,720 | 0.02% | 5,225,765 |
| 2023-12-04 | 2023-11-30 | 12.808 | 447,777 | -96,503 | 0.02% | 5,735,042 |
| 2023-12-01 | 2023-11-29 | 12.766 | 544,280 | -96,504 | 0.03% | 6,948,474 |
| 2023-11-16 | 2023-11-14 | 14.238 | 640,784 | -375,978 | 0.03% | 9,123,359 |
| 2023-11-14 | 2023-11-10 | 13.616 | 1,016,762 | +96,503 | 0.06% | 13,844,301 |
| 2023-11-10 | 2023-11-08 | 13.844 | 920,259 | +96,504 | 0.05% | 12,740,101 |
| 2023-11-09 | 2023-11-07 | 14.217 | 823,755 | +96,504 | 0.04% | 11,711,392 |
| 2023-11-08 | 2023-11-06 | 14.196 | 727,251 | +96,503 | 0.04% | 10,324,315 |
| 2023-11-06 | 2023-11-02 | 12.725 | 630,748 | +2,316 | 0.03% | 8,026,212 |
| 2023-11-02 | 2023-10-31 | 12.911 | 628,432 | -9,650 | 0.03% | 8,113,957 |
| 2023-10-26 | 2023-10-24 | 13.968 | 638,082 | +9,650 | 0.03% | 8,912,976 |
| 2023-09-27 | 2023-09-25 | 15.025 | 628,432 | +8,493 | 0.03% | 9,442,406 |
| 2023-09-05 | 2023-08-31 | 15.626 | 619,939 | -27,021 | 0.03% | 9,687,387 |
| 2023-09-04 | 2023-08-30 | 16.745 | 646,960 | +19,300 | 0.04% | 10,833,658 |
| 2023-08-31 | 2023-08-29 | 17.181 | 627,660 | +7,721 | 0.03% | 10,783,639 |
| 2023-08-30 | 2023-08-28 | 17.222 | 619,939 | +7,720 | 0.03% | 10,676,683 |
| 2023-07-14 | 2023-07-12 | 14.321 | 612,219 | -7,334 | 0.03% | 8,767,408 |
| 2023-07-13 | 2023-07-11 | 14.196 | 619,553 | +7,334 | 0.03% | 8,795,396 |
| 2023-07-04 | 2023-06-30 | 14.438 | 612,219 | +8,482 | 0.03% | 8,839,121 |
| 2023-06-28 | 2023-06-26 | 14.060 | 603,737 | +9,517 | 0.03% | 8,488,275 |
| 2023-06-19 | 2023-06-15 | 15.363 | 594,220 | -3,045 | 0.03% | 9,128,726 |
| 2023-06-16 | 2023-06-14 | 15.110 | 597,265 | +3,045 | 0.03% | 9,024,881 |
| 2023-06-14 | 2023-06-12 | 14.879 | 594,220 | -3,045 | 0.03% | 8,841,502 |
| 2023-06-12 | 2023-06-08 | 15.152 | 597,265 | +3,045 | 0.03% | 9,049,985 |
| 2023-06-02 | 2023-05-31 | 15.047 | 594,220 | +47,583 | 0.03% | 8,941,406 |
| 2023-05-31 | 2023-05-29 | 15.531 | 546,637 | -19,795 | 0.03% | 8,489,634 |
| 2023-05-29 | 2023-05-24 | 16.203 | 566,432 | +1,904 | 0.03% | 9,177,992 |
| 2023-05-17 | 2023-05-15 | 17.968 | 564,528 | -1,904 | 0.03% | 10,143,717 |
| 2023-05-11 | 2023-05-09 | 18.914 | 566,432 | +65,475 | 0.03% | 10,713,609 |
| 2023-05-10 | 2023-05-08 | 18.158 | 500,957 | -5,329 | 0.03% | 9,096,194 |
| 2023-04-25 | 2023-04-21 | 17.170 | 506,286 | -4,949 | 0.03% | 8,692,876 |
| 2023-04-19 | 2023-04-17 | 17.758 | 511,235 | -7,613 | 0.03% | 9,078,682 |
| 2023-04-13 | 2023-04-11 | 17.086 | 518,848 | -19,795 | 0.03% | 8,864,948 |
| 2023-04-06 | 2023-04-03 | 16.771 | 538,643 | +19,795 | 0.03% | 9,033,362 |
| 2023-03-13 | 2023-03-09 | 16.497 | 518,848 | +28,550 | 0.03% | 8,559,637 |
| 2023-03-10 | 2023-03-08 | 17.485 | 490,298 | -41,874 | 0.03% | 8,572,924 |
| 2023-02-23 | 2023-02-21 | 18.620 | 532,172 | -19,033 | 0.03% | 9,909,033 |
| 2023-02-20 | 2023-02-16 | 17.926 | 551,205 | +28,550 | 0.03% | 9,881,155 |
| 2023-02-06 | 2023-02-02 | 19.398 | 522,655 | -139,704 | 0.03% | 10,138,234 |
| 2023-01-13 | 2023-01-11 | 17.065 | 662,359 | -190,334 | 0.04% | 11,303,033 |
| 2023-01-12 | 2023-01-10 | 17.170 | 852,693 | -104,683 | 0.05% | 14,640,647 |
| 2023-01-11 | 2023-01-09 | 17.254 | 957,376 | +9,517 | 0.05% | 16,518,523 |
| 2023-01-09 | 2023-01-05 | 17.044 | 947,859 | -18,653 | 0.05% | 16,155,117 |
| 2023-01-06 | 2023-01-04 | 16.413 | 966,512 | +9,136 | 0.05% | 15,863,675 |
| 2023-01-04 | 2022-12-30 | 15.657 | 957,376 | +64,713 | 0.05% | 14,989,403 |
| 2023-01-03 | 2022-12-29 | 15.615 | 892,663 | +97,070 | 0.05% | 13,938,687 |
| 2022-12-30 | 2022-12-28 | 16.119 | 795,593 | +123,717 | 0.04% | 12,824,246 |
| 2022-12-05 | 2022-12-01 | 15.447 | 671,876 | -9,517 | 0.04% | 10,378,199 |
| 2022-11-29 | 2022-11-25 | 14.396 | 681,393 | -66,616 | 0.04% | 9,809,204 |
| 2022-11-17 | 2022-11-15 | 15.110 | 748,009 | -9,517 | 0.04% | 11,302,675 |
| 2022-10-12 | 2022-10-10 | 11.811 | 757,526 | -36,163 | 0.04% | 8,947,040 |
| 2022-10-11 | 2022-10-07 | 11.853 | 793,689 | +9,516 | 0.04% | 9,407,516 |
| 2022-10-10 | 2022-10-06 | 12.021 | 784,173 | +26,647 | 0.04% | 9,426,564 |
| 2022-10-07 | 2022-10-05 | 12.420 | 757,526 | -43,396 | 0.04% | 9,408,720 |
| 2022-10-06 | 2022-10-03 | 11.538 | 800,922 | +18,272 | 0.04% | 9,240,768 |
| 2022-10-05 | 2022-09-30 | 12.000 | 782,650 | -30,834 | 0.04% | 9,391,808 |
| 2022-10-03 | 2022-09-29 | 11.748 | 813,484 | +84,508 | 0.04% | 9,556,665 |
| 2022-09-30 | 2022-09-28 | 12.462 | 728,976 | -113,058 | 0.04% | 9,084,760 |
| 2022-09-29 | 2022-09-27 | 12.651 | 842,034 | +12,181 | 0.05% | 10,652,993 |
| 2022-09-28 | 2022-09-26 | 12.588 | 829,853 | +28,550 | 0.05% | 10,446,565 |
| 2022-09-27 | 2022-09-23 | 12.862 | 801,303 | +81,844 | 0.04% | 10,306,085 |
| 2022-09-20 | 2022-09-16 | 13.681 | 719,459 | +9,516 | 0.04% | 9,843,115 |
| 2022-09-19 | 2022-09-15 | 13.849 | 709,943 | +9,517 | 0.04% | 9,832,284 |
| 2022-09-16 | 2022-09-14 | 13.870 | 700,426 | +9,517 | 0.04% | 9,715,199 |
| 2022-09-14 | 2022-09-09 | 15.089 | 690,909 | -3,807 | 0.04% | 10,425,354 |
| 2022-09-13 | 2022-09-08 | 14.669 | 694,716 | -12,562 | 0.04% | 10,190,799 |
| 2022-09-09 | 2022-09-07 | 14.648 | 707,278 | +9,517 | 0.04% | 10,360,207 |
| 2022-09-08 | 2022-09-06 | 14.711 | 697,761 | -56,720 | 0.04% | 10,264,794 |
| 2022-09-07 | 2022-09-05 | 14.396 | 754,481 | +8,375 | 0.04% | 10,861,365 |
| 2022-09-06 | 2022-09-02 | 14.438 | 746,106 | +35,021 | 0.04% | 10,772,160 |
| 2022-09-05 | 2022-09-01 | 14.690 | 711,085 | -17,130 | 0.04% | 10,445,860 |
| 2022-09-02 | 2022-08-31 | 14.564 | 728,215 | +13,324 | 0.04% | 10,605,676 |
| 2022-09-01 | 2022-08-30 | 14.942 | 714,891 | +3,806 | 0.04% | 10,682,058 |
| 2022-08-25 | 2022-08-23 | 15.047 | 711,085 | -11,420 | 0.04% | 10,699,908 |
| 2022-08-23 | 2022-08-19 | 14.879 | 722,505 | +11,420 | 0.04% | 10,750,277 |
| 2022-08-22 | 2022-08-18 | 14.942 | 711,085 | +3,807 | 0.04% | 10,625,188 |
| 2022-08-19 | 2022-08-17 | 15.384 | 707,278 | -3,807 | 0.04% | 10,880,447 |
| 2022-08-15 | 2022-08-11 | 15.173 | 711,085 | -5,710 | 0.04% | 10,789,572 |
| 2022-08-09 | 2022-08-05 | 15.047 | 716,795 | -24,743 | 0.04% | 10,785,828 |
| 2022-08-05 | 2022-08-03 | 14.354 | 741,538 | +30,453 | 0.04% | 10,643,872 |
| 2022-08-04 | 2022-08-02 | 14.501 | 711,085 | -7,613 | 0.04% | 10,311,364 |
| 2022-08-03 | 2022-08-01 | 14.711 | 718,698 | +7,613 | 0.04% | 10,572,800 |
| 2022-08-01 | 2022-07-28 | 15.552 | 711,085 | -19,033 | 0.04% | 11,058,565 |
| 2022-07-29 | 2022-07-27 | 15.152 | 730,118 | +19,033 | 0.04% | 11,063,024 |
| 2022-07-28 | 2022-07-26 | 15.447 | 711,085 | -23,601 | 0.04% | 10,983,845 |
| 2022-07-27 | 2022-07-25 | 15.173 | 734,686 | +23,601 | 0.04% | 11,147,680 |
| 2022-07-20 | 2022-07-18 | 15.636 | 711,085 | -24,743 | 0.04% | 11,118,341 |
| 2022-07-19 | 2022-07-15 | 15.384 | 735,828 | +24,743 | 0.04% | 11,319,648 |
| 2022-07-15 | 2022-07-13 | 15.930 | 711,085 | +7,614 | 0.04% | 11,327,557 |
| 2022-07-13 | 2022-07-11 | 16.203 | 703,471 | -12,182 | 0.04% | 11,398,458 |
| 2022-07-12 | 2022-07-08 | 16.644 | 715,653 | +15,988 | 0.04% | 11,911,685 |
| 2022-07-11 | 2022-07-07 | 16.876 | 699,665 | +1,142 | 0.04% | 11,807,317 |
| 2022-07-08 | 2022-07-06 | 16.876 | 698,523 | +7,614 | 0.04% | 11,788,045 |
| 2022-07-07 | 2022-07-05 | 17.464 | 690,909 | -1,904 | 0.04% | 12,066,113 |
| 2022-07-06 | 2022-07-04 | 17.317 | 692,813 | +1,904 | 0.04% | 11,997,445 |
| 2022-07-05 | 2022-06-30 | 17.569 | 690,909 | -39,970 | 0.04% | 12,138,713 |
| 2022-06-29 | 2022-06-27 | 17.632 | 730,879 | -3,807 | 0.04% | 12,887,034 |
| 2022-06-28 | 2022-06-24 | 17.694 | 734,686 | +3,807 | 0.04% | 12,999,429 |
| 2022-06-27 | 2022-06-23 | 17.522 | 730,879 | +4,390 | 0.04% | 12,806,514 |
| 2022-06-24 | 2022-06-22 | 16.921 | 726,489 | +1,862 | 0.04% | 12,292,792 |
| 2022-06-23 | 2022-06-21 | 17.114 | 724,627 | +9,314 | 0.04% | 12,401,326 |
| 2022-06-22 | 2022-06-20 | 17.136 | 715,313 | -5,588 | 0.04% | 12,257,285 |
| 2022-06-21 | 2022-06-17 | 16.856 | 720,901 | -22,354 | 0.04% | 12,151,799 |
| 2022-06-20 | 2022-06-16 | 16.985 | 743,255 | -16,765 | 0.04% | 12,624,367 |
| 2022-06-17 | 2022-06-15 | 17.458 | 760,020 | +59,237 | 0.04% | 13,268,165 |
| 2022-06-16 | 2022-06-14 | 16.577 | 700,783 | -27,942 | 0.04% | 11,617,058 |
| 2022-06-15 | 2022-06-13 | 16.126 | 728,725 | +30,923 | 0.04% | 11,751,651 |
| 2022-06-13 | 2022-06-09 | 16.792 | 697,802 | +8,568 | 0.04% | 11,717,481 |
| 2022-06-10 | 2022-06-08 | 16.921 | 689,234 | -43,589 | 0.04% | 11,662,407 |
| 2022-06-09 | 2022-06-07 | 16.277 | 732,823 | +34,275 | 0.04% | 11,927,889 |
| 2022-06-07 | 2022-06-02 | 15.955 | 698,548 | -9,314 | 0.04% | 11,145,007 |
| 2022-06-06 | 2022-06-01 | 15.869 | 707,862 | +9,314 | 0.04% | 11,232,808 |
| 2022-06-02 | 2022-05-31 | 16.040 | 698,548 | -22,353 | 0.04% | 11,205,007 |
| 2022-06-01 | 2022-05-30 | 15.375 | 720,901 | -5,588 | 0.04% | 11,083,679 |
| 2022-05-31 | 2022-05-27 | 15.224 | 726,489 | +37,255 | 0.04% | 11,060,393 |
| 2022-05-25 | 2022-05-23 | 15.525 | 689,234 | +3,726 | 0.04% | 10,700,406 |
| 2022-05-19 | 2022-05-17 | 15.396 | 685,508 | -3,726 | 0.04% | 10,554,240 |
| 2022-05-16 | 2022-05-12 | 14.408 | 689,234 | -14,902 | 0.04% | 9,930,806 |
| 2022-05-13 | 2022-05-11 | 14.774 | 704,136 | +18,628 | 0.04% | 10,402,561 |
| 2022-05-11 | 2022-05-06 | 14.494 | 685,508 | -24,216 | 0.04% | 9,936,000 |
| 2022-05-10 | 2022-05-05 | 15.353 | 709,724 | +372 | 0.04% | 10,896,595 |
| 2022-05-06 | 2022-05-04 | 15.611 | 709,352 | +21,981 | 0.04% | 11,073,668 |
| 2022-05-05 | 2022-05-03 | 16.169 | 687,371 | +20,491 | 0.04% | 11,114,283 |
| 2022-05-04 | 2022-04-29 | 17.093 | 666,880 | -16,765 | 0.04% | 11,398,719 |
| 2022-05-03 | 2022-04-28 | 15.890 | 683,645 | +16,765 | 0.04% | 10,863,197 |
| 2022-04-28 | 2022-04-26 | 15.890 | 666,880 | -54,766 | 0.04% | 10,596,799 |
| 2022-04-27 | 2022-04-25 | 16.277 | 721,646 | -1,490 | 0.04% | 11,745,965 |
| 2022-04-26 | 2022-04-22 | 17.501 | 723,136 | +8,196 | 0.04% | 12,655,313 |
| 2022-04-25 | 2022-04-21 | 17.629 | 714,940 | +4,471 | 0.04% | 12,603,990 |
| 2022-04-22 | 2022-04-20 | 17.994 | 710,469 | -45,453 | 0.04% | 12,784,520 |
| 2022-04-21 | 2022-04-19 | 18.381 | 755,922 | +52,904 | 0.04% | 13,894,600 |
| 2022-04-20 | 2022-04-14 | 19.390 | 703,018 | -13,412 | 0.04% | 13,631,683 |
| 2022-04-19 | 2022-04-13 | 18.982 | 716,430 | +32,785 | 0.04% | 13,599,449 |
| 2022-04-14 | 2022-04-12 | 19.176 | 683,645 | -16,765 | 0.04% | 13,109,236 |
| 2022-04-13 | 2022-04-11 | 18.725 | 700,410 | +33,530 | 0.04% | 13,114,874 |
| 2022-04-12 | 2022-04-08 | 19.669 | 666,880 | -20,863 | 0.04% | 13,117,119 |
| 2022-04-11 | 2022-04-07 | 19.133 | 687,743 | +2,235 | 0.04% | 13,158,281 |
| 2022-04-08 | 2022-04-06 | 19.412 | 685,508 | -22,726 | 0.04% | 13,306,880 |
| 2022-04-07 | 2022-04-04 | 19.433 | 708,234 | +14,157 | 0.04% | 13,763,239 |
| 2022-04-06 | 2022-04-01 | 19.283 | 694,077 | -5,588 | 0.04% | 13,383,795 |
| 2022-04-04 | 2022-03-31 | 18.768 | 699,665 | -5,589 | 0.04% | 13,130,972 |
| 2022-04-01 | 2022-03-30 | 18.961 | 705,254 | -7,451 | 0.04% | 13,372,159 |
| 2022-03-31 | 2022-03-29 | 18.231 | 712,705 | -7,451 | 0.04% | 12,993,100 |
| 2022-03-29 | 2022-03-25 | 18.252 | 720,156 | -74,512 | 0.04% | 13,144,401 |
| 2022-03-28 | 2022-03-24 | 19.369 | 794,668 | +91,650 | 0.04% | 15,391,734 |
| 2022-03-25 | 2022-03-23 | 19.412 | 703,018 | -3,726 | 0.04% | 13,646,779 |
| 2022-03-24 | 2022-03-22 | 19.390 | 706,744 | -3,725 | 0.04% | 13,703,931 |
| 2022-03-23 | 2022-03-21 | 19.004 | 710,469 | +43,589 | 0.04% | 13,501,552 |
| 2022-03-22 | 2022-03-18 | 19.455 | 666,880 | -3,726 | 0.04% | 12,973,919 |
| 2022-03-21 | 2022-03-17 | 19.004 | 670,606 | -22,353 | 0.04% | 12,744,007 |
| 2022-03-18 | 2022-03-16 | 17.758 | 692,959 | +35,393 | 0.04% | 12,305,757 |
| 2022-03-17 | 2022-03-15 | 15.869 | 657,566 | -64,825 | 0.04% | 10,434,679 |
| 2022-03-16 | 2022-03-14 | 17.179 | 722,391 | -118,847 | 0.04% | 12,409,595 |
| 2022-03-15 | 2022-03-11 | 18.252 | 841,238 | -2,607 | 0.05% | 15,354,409 |
| 2022-03-14 | 2022-03-10 | 18.252 | 843,845 | +6,333 | 0.05% | 15,401,992 |
| 2022-03-11 | 2022-03-09 | 17.651 | 837,512 | -15,275 | 0.05% | 14,782,849 |
| 2022-03-10 | 2022-03-08 | 18.102 | 852,787 | +121,082 | 0.05% | 15,437,019 |
| 2022-03-09 | 2022-03-07 | 18.939 | 731,705 | +90,531 | 0.04% | 13,857,979 |
| 2022-03-08 | 2022-03-04 | 19.626 | 641,174 | -8,196 | 0.04% | 12,583,962 |
| 2022-03-07 | 2022-03-03 | 20.399 | 649,370 | -18,628 | 0.04% | 13,246,804 |
| 2022-03-04 | 2022-03-02 | 20.357 | 667,998 | +1,863 | 0.04% | 13,598,117 |
| 2022-03-03 | 2022-03-01 | 20.614 | 666,135 | +99,101 | 0.04% | 13,731,841 |
| 2022-03-01 | 2022-02-25 | 20.636 | 567,034 | +7,823 | 0.03% | 11,701,129 |
| 2022-02-28 | 2022-02-24 | 20.614 | 559,211 | +37,256 | 0.03% | 11,527,688 |
| 2022-02-25 | 2022-02-23 | 21.452 | 521,955 | -35,393 | 0.03% | 11,196,798 |
| 2022-02-24 | 2022-02-22 | 21.323 | 557,348 | +25,707 | 0.03% | 11,884,228 |
| 2022-02-23 | 2022-02-21 | 22.064 | 531,641 | +25,334 | 0.03% | 11,729,934 |
| 2022-02-22 | 2022-02-18 | 22.225 | 506,307 | -37,256 | 0.03% | 11,252,514 |
| 2022-02-21 | 2022-02-17 | 22.332 | 543,563 | -27,569 | 0.03% | 12,138,877 |
| 2022-02-18 | 2022-02-16 | 21.956 | 571,132 | +8,196 | 0.03% | 12,539,930 |
| 2022-02-17 | 2022-02-15 | 22.064 | 562,936 | -8,942 | 0.03% | 12,420,416 |
| 2022-02-16 | 2022-02-14 | 22.386 | 571,878 | +68,551 | 0.03% | 12,801,909 |
| 2022-02-15 | 2022-02-11 | 23.352 | 503,327 | -28,314 | 0.03% | 11,753,705 |
| 2022-02-14 | 2022-02-10 | 22.869 | 531,641 | +372 | 0.03% | 12,158,034 |
| 2022-02-11 | 2022-02-09 | 23.030 | 531,269 | +29,805 | 0.03% | 12,235,087 |
| 2022-02-10 | 2022-02-08 | 22.923 | 501,464 | -17,883 | 0.03% | 11,494,840 |
| 2022-02-09 | 2022-02-07 | 22.976 | 519,347 | -8,941 | 0.03% | 11,932,644 |
| 2022-02-08 | 2022-02-04 | 22.815 | 528,288 | +11,922 | 0.03% | 12,052,995 |
| 2022-02-07 | 2022-01-31 | 22.600 | 516,366 | -14,903 | 0.03% | 11,670,112 |
| 2022-02-04 | 2022-01-27 | 22.493 | 531,269 | +35,393 | 0.03% | 11,949,887 |
| 2022-01-28 | 2022-01-26 | 23.513 | 495,876 | -17,510 | 0.03% | 11,659,569 |
| 2022-01-26 | 2022-01-24 | 23.567 | 513,386 | -38,373 | 0.03% | 12,098,843 |
| 2022-01-25 | 2022-01-21 | 23.245 | 551,759 | +22,353 | 0.03% | 12,825,450 |
| 2022-01-24 | 2022-01-20 | 24.157 | 529,406 | -6,706 | 0.03% | 12,789,002 |
| 2022-01-21 | 2022-01-19 | 23.620 | 536,112 | -41,727 | 0.03% | 12,663,201 |
| 2022-01-20 | 2022-01-18 | 22.869 | 577,839 | -18,627 | 0.03% | 13,214,531 |
| 2022-01-19 | 2022-01-17 | 22.439 | 596,466 | +18,627 | 0.03% | 13,384,350 |
| 2022-01-18 | 2022-01-14 | 22.762 | 577,839 | +67,061 | 0.03% | 13,152,491 |
| 2022-01-17 | 2022-01-13 | 23.352 | 510,778 | -20,491 | 0.03% | 11,927,701 |
| 2022-01-14 | 2022-01-12 | 22.976 | 531,269 | +11,177 | 0.03% | 12,206,567 |
| 2022-01-13 | 2022-01-11 | 22.815 | 520,092 | +15,648 | 0.03% | 11,866,001 |
| 2022-01-12 | 2022-01-10 | 22.923 | 504,444 | +5,588 | 0.03% | 11,563,149 |
| 2022-01-11 | 2022-01-07 | 22.815 | 498,856 | -18,628 | 0.03% | 11,381,498 |
| 2022-01-10 | 2022-01-06 | 22.654 | 517,484 | -9,314 | 0.03% | 11,723,159 |
| 2022-01-07 | 2022-01-05 | 22.708 | 526,798 | +37,256 | 0.03% | 11,962,440 |
| 2022-01-04 | 2021-12-31 | 23.084 | 489,542 | -18,628 | 0.03% | 11,300,397 |
| 2021-12-29 | 2021-12-24 | 22.600 | 508,170 | +1,863 | 0.03% | 11,484,879 |
| 2021-12-28 | 2021-12-22 | 22.654 | 506,307 | -16,765 | 0.03% | 11,469,954 |
| 2021-12-23 | 2021-12-21 | 22.278 | 523,072 | +22,353 | 0.03% | 11,653,191 |
| 2021-12-20 | 2021-12-16 | 23.620 | 500,719 | +64,825 | 0.03% | 11,827,203 |
| 2021-12-17 | 2021-12-15 | 23.513 | 435,894 | -7,451 | 0.02% | 10,249,208 |
| 2021-12-16 | 2021-12-14 | 23.406 | 443,345 | +18,628 | 0.03% | 10,376,804 |
| 2021-12-15 | 2021-12-13 | 23.835 | 424,717 | -13,039 | 0.02% | 10,123,202 |
| 2021-12-14 | 2021-12-10 | 23.728 | 437,756 | +13,039 | 0.02% | 10,386,989 |
| 2021-12-09 | 2021-12-07 | 22.976 | 424,717 | -5,588 | 0.02% | 9,758,402 |
| 2021-12-08 | 2021-12-06 | 22.547 | 430,305 | -13,040 | 0.02% | 9,701,993 |
| 2021-12-07 | 2021-12-03 | 22.064 | 443,345 | -11,177 | 0.03% | 9,781,803 |
| 2021-12-06 | 2021-12-02 | 21.903 | 454,522 | -31,667 | 0.03% | 9,955,209 |
| 2021-12-03 | 2021-12-01 | 20.979 | 486,189 | -35,766 | 0.03% | 10,199,878 |
| 2021-12-02 | 2021-11-30 | 20.292 | 521,955 | -50,295 | 0.03% | 10,591,566 |
| 2021-12-01 | 2021-11-29 | 19.884 | 572,250 | -1,863 | 0.03% | 11,378,685 |
| 2021-11-30 | 2021-11-26 | 19.991 | 574,113 | +7,451 | 0.03% | 11,477,369 |
| 2021-11-29 | 2021-11-25 | 20.335 | 566,662 | +9,314 | 0.03% | 11,523,101 |
| 2021-11-26 | 2021-11-24 | 20.357 | 557,348 | -7,451 | 0.03% | 11,345,668 |
| 2021-11-25 | 2021-11-23 | 20.507 | 564,799 | +26,079 | 0.03% | 11,582,240 |
| 2021-11-24 | 2021-11-22 | 20.679 | 538,720 | -55,884 | 0.03% | 11,139,987 |
| 2021-11-23 | 2021-11-19 | 20.743 | 594,604 | -359,891 | 0.03% | 12,333,895 |
| 2021-11-22 | 2021-11-18 | 20.893 | 954,495 | +16,765 | 0.05% | 19,942,600 |
| 2021-11-18 | 2021-11-16 | 21.087 | 937,730 | -25,334 | 0.05% | 19,773,547 |
| 2021-11-17 | 2021-11-15 | 20.829 | 963,064 | +35,393 | 0.05% | 20,059,595 |
| 2021-11-16 | 2021-11-12 | 21.452 | 927,671 | -16,765 | 0.05% | 19,900,077 |
| 2021-11-15 | 2021-11-11 | 21.215 | 944,436 | -528,289 | 0.05% | 20,036,634 |
| 2021-11-12 | 2021-11-10 | 20.399 | 1,472,725 | -40,981 | 0.08% | 30,042,810 |
| 2021-11-11 | 2021-11-09 | 19.991 | 1,513,706 | -182,181 | 0.09% | 30,261,225 |
| 2021-11-10 | 2021-11-08 | 19.648 | 1,695,887 | -312,949 | 0.10% | 33,320,637 |
| 2021-11-09 | 2021-11-05 | 19.498 | 2,008,836 | -1,382,566 | 0.11% | 39,167,479 |
| 2021-11-08 | 2021-11-04 | 19.820 | 3,391,402 | +37,256 | 0.19% | 67,216,556 |
| 2021-11-05 | 2021-11-03 | 20.099 | 3,354,146 | +20,491 | 0.19% | 67,414,466 |
| 2021-11-04 | 2021-11-02 | 20.357 | 3,333,655 | +55,139 | 0.19% | 67,861,628 |
| 2021-11-03 | 2021-11-01 | 21.280 | 3,278,516 | +15,274 | 0.18% | 69,766,389 |
| 2021-11-02 | 2021-10-29 | 20.786 | 3,263,242 | -39,118 | 0.18% | 67,829,705 |
| 2021-11-01 | 2021-10-28 | 20.421 | 3,302,360 | +20,118 | 0.19% | 67,437,307 |
| 2021-10-29 | 2021-10-27 | 20.507 | 3,282,242 | -42,844 | 0.19% | 67,308,398 |
| 2021-10-28 | 2021-10-26 | 20.829 | 3,325,086 | +5,588 | 0.19% | 69,257,993 |
| 2021-10-27 | 2021-10-25 | 21.022 | 3,319,498 | -3,726 | 0.19% | 69,783,121 |
| 2021-10-26 | 2021-10-22 | 20.829 | 3,323,224 | +11,177 | 0.19% | 69,219,210 |
| 2021-10-25 | 2021-10-21 | 21.022 | 3,312,047 | +3,726 | 0.19% | 69,626,485 |
| 2021-10-22 | 2021-10-20 | 21.001 | 3,308,321 | -21,981 | 0.19% | 69,477,116 |
| 2021-10-21 | 2021-10-19 | 20.722 | 3,330,302 | -40,236 | 0.19% | 69,009,077 |
| 2021-10-20 | 2021-10-18 | 20.120 | 3,370,538 | +8,941 | 0.19% | 67,816,302 |
| 2021-10-19 | 2021-10-15 | 19.991 | 3,361,597 | +20,118 | 0.19% | 67,203,302 |
| 2021-10-18 | 2021-10-12 | 20.142 | 3,341,479 | +90,532 | 0.19% | 67,303,378 |
| 2021-10-12 | 2021-10-08 | 22.117 | 3,250,947 | +19,000 | 0.18% | 71,902,237 |
| 2021-10-11 | 2021-10-07 | 22.010 | 3,231,947 | -23,843 | 0.18% | 71,135,008 |
| 2021-10-08 | 2021-10-06 | 21.580 | 3,255,790 | +14,529 | 0.18% | 70,261,551 |
| 2021-10-05 | 2021-09-30 | 21.956 | 3,241,261 | +9,314 | 0.18% | 71,166,008 |
| 2021-10-04 | 2021-09-29 | 22.171 | 3,231,947 | +1,863 | 0.18% | 71,655,508 |
| 2021-09-30 | 2021-09-28 | 22.332 | 3,230,084 | -29,805 | 0.18% | 72,134,403 |
| 2021-09-29 | 2021-09-27 | 22.010 | 3,259,889 | -160,200 | 0.18% | 71,750,010 |
| 2021-09-28 | 2021-09-24 | 22.278 | 3,420,089 | -7,078 | 0.19% | 76,194,004 |
| 2021-09-27 | 2021-09-23 | 22.278 | 3,427,167 | -201,555 | 0.19% | 76,351,691 |
| 2021-09-24 | 2021-09-21 | 22.117 | 3,628,722 | -80,472 | 0.20% | 80,257,607 |
| 2021-09-23 | 2021-09-20 | 22.010 | 3,709,194 | -17,511 | 0.21% | 81,639,192 |
| 2021-09-21 | 2021-09-17 | 22.654 | 3,726,705 | -169,141 | 0.21% | 84,425,329 |
| 2021-09-20 | 2021-09-16 | 22.869 | 3,895,846 | -8,569 | 0.22% | 89,093,634 |
| 2021-09-17 | 2021-09-15 | 23.459 | 3,904,415 | -20,118 | 0.22% | 91,595,198 |
| 2021-09-16 | 2021-09-14 | 24.157 | 3,924,533 | +169,141 | 0.22% | 94,805,994 |
| 2021-09-15 | 2021-09-13 | 24.694 | 3,755,392 | -534,249 | 0.21% | 92,736,009 |
| 2021-09-14 | 2021-09-10 | 24.318 | 4,289,641 | -36,138 | 0.24% | 104,316,845 |
| 2021-09-13 | 2021-09-09 | 23.943 | 4,325,779 | -6,706 | 0.24% | 103,570,120 |
| 2021-09-10 | 2021-09-08 | 24.104 | 4,332,485 | +38,001 | 0.24% | 104,428,419 |
| 2021-09-09 | 2021-09-07 | 23.996 | 4,294,484 | -23,099 | 0.24% | 103,051,379 |
| 2021-09-08 | 2021-09-06 | 23.459 | 4,317,583 | +41,727 | 0.24% | 101,287,867 |
| 2021-09-07 | 2021-09-03 | 22.278 | 4,275,856 | +1,030,870 | 0.24% | 95,259,097 |
| 2021-09-06 | 2021-09-02 | 21.580 | 3,244,986 | +85,688 | 0.18% | 70,028,395 |
| 2021-09-03 | 2021-09-01 | 20.614 | 3,159,298 | -278,674 | 0.18% | 65,126,406 |
| 2021-09-02 | 2021-08-31 | 19.412 | 3,437,972 | +236,948 | 0.19% | 66,736,903 |
| 2021-09-01 | 2021-08-30 | 19.433 | 3,201,024 | -30,550 | 0.18% | 62,206,074 |
| 2021-08-31 | 2021-08-27 | 19.025 | 3,231,574 | +18,628 | 0.18% | 61,481,310 |
| 2021-08-30 | 2021-08-26 | 19.304 | 3,212,946 | +2,807,230 | 0.18% | 62,023,805 |
| 2021-08-26 | 2021-08-24 | 19.390 | 405,716 | -40,982 | 0.02% | 7,866,928 |
| 2021-08-25 | 2021-08-23 | 19.626 | 446,698 | +7,451 | 0.03% | 8,767,091 |
| 2021-08-24 | 2021-08-20 | 19.583 | 439,247 | -24,589 | 0.02% | 8,601,990 |
| 2021-08-23 | 2021-08-19 | 20.099 | 463,836 | -304,007 | 0.03% | 9,322,569 |
| 2021-08-20 | 2021-08-18 | 20.743 | 767,843 | +413,912 | 0.04% | 15,927,398 |
| 2021-08-19 | 2021-08-17 | 19.691 | 353,931 | +3,726 | 0.02% | 6,969,205 |
| 2021-08-18 | 2021-08-16 | 20.399 | 350,205 | -12,295 | 0.02% | 7,143,997 |
| 2021-08-17 | 2021-08-13 | 20.228 | 362,500 | -6,333 | 0.02% | 7,332,536 |
| 2021-08-16 | 2021-08-12 | 20.636 | 368,833 | +18,628 | 0.02% | 7,611,118 |
| 2021-08-11 | 2021-08-09 | 20.636 | 350,205 | -26,079 | 0.02% | 7,226,716 |
| 2021-08-10 | 2021-08-06 | 20.185 | 376,284 | +5,588 | 0.02% | 7,595,194 |
| 2021-08-09 | 2021-08-05 | 20.099 | 370,696 | -7,079 | 0.02% | 7,450,562 |
| 2021-08-06 | 2021-08-04 | 20.421 | 377,775 | -22,353 | 0.02% | 7,714,522 |
| 2021-08-05 | 2021-08-03 | 20.271 | 400,128 | +109,532 | 0.02% | 8,110,847 |
| 2021-08-04 | 2021-08-02 | 20.034 | 290,596 | -372 | 0.02% | 5,821,924 |
| 2021-08-03 | 2021-07-30 | 19.197 | 290,968 | -373 | 0.02% | 5,585,705 |
| 2021-07-28 | 2021-07-26 | 20.034 | 291,341 | -9,314 | 0.02% | 5,836,850 |
| 2021-07-27 | 2021-07-23 | 22.117 | 300,655 | +9,314 | 0.02% | 6,649,683 |
| 2021-07-21 | 2021-07-19 | 22.439 | 291,341 | -27,942 | 0.02% | 6,537,522 |
| 2021-07-20 | 2021-07-16 | 23.084 | 319,283 | +28,315 | 0.02% | 7,370,205 |
| 2021-07-09 | 2021-07-07 | 21.452 | 290,968 | -27,942 | 0.02% | 6,241,745 |
| 2021-07-08 | 2021-07-06 | 21.151 | 318,910 | -93,140 | 0.02% | 6,745,275 |
| 2021-07-02 | 2021-06-29 | 22.762 | 412,050 | -27,942 | 0.02% | 9,378,882 |
| 2021-06-29 | 2021-06-25 | 23.406 | 439,992 | +149,024 | 0.02% | 10,298,324 |
| 2021-05-28 | 2021-05-26 | 24.265 | 290,968 | -9,314 | 0.02% | 7,060,232 |
| 2021-05-27 | 2021-05-25 | 24.587 | 300,282 | -49,178 | 0.02% | 7,382,952 |
| 2021-05-26 | 2021-05-24 | 22.171 | 349,460 | -58,492 | 0.02% | 7,747,879 |
| 2021-05-25 | 2021-05-21 | 21.280 | 407,952 | +9,314 | 0.02% | 8,681,165 |
| 2021-05-21 | 2021-05-18 | 21.817 | 398,638 | +4,315 | 0.02% | 8,696,931 |
| 2021-05-18 | 2021-05-14 | 21.925 | 394,323 | +13,635 | 0.02% | 8,645,592 |
| 2021-05-11 | 2021-05-07 | 20.449 | 380,688 | -18,426 | 0.02% | 7,784,690 |
| 2021-05-07 | 2021-05-05 | 20.688 | 399,114 | -18,427 | 0.02% | 8,256,788 |
| 2021-05-03 | 2021-04-29 | 21.426 | 417,541 | +4,791 | 0.02% | 8,946,178 |
| 2021-04-27 | 2021-04-23 | 20.840 | 412,750 | -12,898 | 0.02% | 8,601,606 |
| 2021-04-22 | 2021-04-20 | 21.491 | 425,648 | -9,213 | 0.02% | 9,147,597 |
| 2021-04-21 | 2021-04-19 | 21.426 | 434,861 | -42,381 | 0.02% | 9,317,274 |
| 2021-04-19 | 2021-04-15 | 20.492 | 477,242 | -612,491 | 0.03% | 9,779,843 |
| 2021-04-13 | 2021-04-09 | 20.644 | 1,089,733 | -18,426 | 0.06% | 22,496,858 |
| 2021-04-12 | 2021-04-08 | 21.100 | 1,108,159 | -737 | 0.06% | 23,382,427 |
| 2021-03-31 | 2021-03-29 | 20.362 | 1,108,896 | -369 | 0.06% | 22,579,530 |
| 2021-03-30 | 2021-03-26 | 18.864 | 1,109,265 | +276,395 | 0.06% | 20,925,524 |
| 2021-03-23 | 2021-03-19 | 18.430 | 832,870 | +4,422 | 0.05% | 15,349,922 |
| 2021-03-22 | 2021-03-18 | 18.864 | 828,448 | +18,427 | 0.05% | 15,628,104 |
| 2021-03-19 | 2021-03-17 | 18.517 | 810,021 | +331,674 | 0.05% | 14,999,147 |
| 2021-03-18 | 2021-03-16 | 18.343 | 478,347 | -14,741 | 0.03% | 8,774,472 |
| 2021-03-17 | 2021-03-15 | 17.953 | 493,088 | +14,741 | 0.03% | 8,852,200 |
| 2021-03-16 | 2021-03-12 | 18.235 | 478,347 | +368 | 0.03% | 8,722,552 |
| 2021-03-11 | 2021-03-09 | 17.475 | 477,979 | -12,898 | 0.03% | 8,352,682 |
| 2021-03-10 | 2021-03-08 | 17.584 | 490,877 | -98,765 | 0.03% | 8,631,354 |
| 2021-03-09 | 2021-03-05 | 18.821 | 589,642 | +29,482 | 0.03% | 11,097,592 |
| 2021-03-08 | 2021-03-04 | 18.799 | 560,160 | +23,217 | 0.03% | 10,530,554 |
| 2021-03-05 | 2021-03-03 | 19.819 | 536,943 | -47,540 | 0.03% | 10,641,925 |
| 2021-03-04 | 2021-03-02 | 19.298 | 584,483 | +46,434 | 0.03% | 11,279,631 |
| 2021-03-03 | 2021-03-01 | 19.841 | 538,049 | -47,540 | 0.03% | 10,675,526 |
| 2021-03-02 | 2021-02-26 | 19.429 | 585,589 | +81,445 | 0.03% | 11,377,247 |
| 2021-03-01 | 2021-02-25 | 20.449 | 504,144 | -3,686 | 0.03% | 10,309,243 |
| 2021-02-26 | 2021-02-24 | 20.406 | 507,830 | -106,872 | 0.03% | 10,362,570 |
| 2021-02-24 | 2021-02-22 | 21.643 | 614,702 | +42,380 | 0.04% | 13,303,963 |
| 2021-02-22 | 2021-02-18 | 22.902 | 572,322 | -27,639 | 0.03% | 13,107,328 |
| 2021-02-19 | 2021-02-17 | 24.042 | 599,961 | -737 | 0.03% | 14,424,076 |
| 2021-02-10 | 2021-02-08 | 22.251 | 600,698 | +27,639 | 0.03% | 13,365,995 |
| 2021-02-08 | 2021-02-04 | 21.817 | 573,059 | -40,538 | 0.03% | 12,502,206 |
| 2021-02-05 | 2021-02-03 | 22.848 | 613,597 | -3,685 | 0.03% | 14,019,308 |
| 2021-02-04 | 2021-02-02 | 23.065 | 617,282 | -3,317 | 0.04% | 14,237,502 |
| 2021-02-03 | 2021-02-01 | 22.631 | 620,599 | -2,211 | 0.04% | 14,044,568 |
| 2021-02-02 | 2021-01-29 | 22.034 | 622,810 | +46,066 | 0.04% | 13,722,804 |
| 2021-02-01 | 2021-01-28 | 22.848 | 576,744 | -12,898 | 0.03% | 13,177,300 |
| 2021-01-29 | 2021-01-27 | 24.042 | 589,642 | -3,686 | 0.03% | 14,175,990 |
| 2021-01-28 | 2021-01-26 | 24.422 | 593,328 | -35,010 | 0.03% | 14,490,008 |
| 2021-01-27 | 2021-01-25 | 25.778 | 628,338 | +52,331 | 0.04% | 16,197,508 |
| 2021-01-26 | 2021-01-22 | 25.019 | 576,007 | -15,110 | 0.03% | 14,410,862 |
| 2021-01-25 | 2021-01-21 | 26.321 | 591,117 | +7,002 | 0.03% | 15,558,813 |
| 2021-01-22 | 2021-01-20 | 26.104 | 584,115 | -99,502 | 0.03% | 15,247,713 |
| 2021-01-21 | 2021-01-19 | 26.538 | 683,617 | -20,269 | 0.04% | 18,141,909 |
| 2021-01-19 | 2021-01-15 | 23.282 | 703,886 | +39,801 | 0.04% | 16,387,808 |
| 2021-01-18 | 2021-01-14 | 23.499 | 664,085 | -17,689 | 0.04% | 15,605,325 |
| 2021-01-15 | 2021-01-13 | 23.716 | 681,774 | -471,345 | 0.04% | 16,168,999 |
| 2021-01-14 | 2021-01-12 | 24.367 | 1,153,119 | -18,427 | 0.07% | 28,098,409 |
| 2021-01-13 | 2021-01-11 | 22.956 | 1,171,546 | -138,197 | 0.07% | 26,894,345 |
| 2021-01-12 | 2021-01-08 | 23.228 | 1,309,743 | -230,329 | 0.07% | 30,422,235 |
| 2021-01-07 | 2021-01-05 | 23.336 | 1,540,072 | -101,714 | 0.09% | 35,939,393 |
| 2021-01-06 | 2021-01-04 | 23.662 | 1,641,786 | -715,678 | 0.09% | 38,847,609 |
| 2021-01-05 | 2020-12-31 | 22.793 | 2,357,464 | -1,730,969 | 0.13% | 53,734,798 |
| 2021-01-04 | 2020-12-29 | 20.167 | 4,088,433 | -138,198 | 0.23% | 82,450,606 |
| 2020-12-29 | 2020-12-24 | 19.863 | 4,226,631 | +44,224 | 0.24% | 83,953,089 |
| 2020-12-28 | 2020-12-22 | 20.102 | 4,182,407 | +9,213 | 0.24% | 84,073,384 |
| 2020-12-23 | 2020-12-21 | 20.623 | 4,173,194 | -1,547,812 | 0.24% | 86,062,396 |
| 2020-12-21 | 2020-12-17 | 20.275 | 5,721,006 | -91,394 | 0.33% | 115,995,337 |
| 2020-12-18 | 2020-12-16 | 19.928 | 5,812,400 | -18,426 | 0.33% | 115,829,565 |
| 2020-12-10 | 2020-12-08 | 19.559 | 5,830,826 | +45,328 | 0.33% | 114,044,967 |
| 2020-12-08 | 2020-12-04 | 20.471 | 5,785,498 | -460,658 | 0.33% | 118,433,262 |
| 2020-12-07 | 2020-12-03 | 20.102 | 6,246,156 | -18,795 | 0.36% | 125,558,195 |
| 2020-12-02 | 2020-11-30 | 19.602 | 6,264,951 | +27,640 | 0.36% | 122,808,006 |
| 2020-11-27 | 2020-11-25 | 19.060 | 6,237,311 | +36,852 | 0.36% | 118,881,196 |
| 2020-11-24 | 2020-11-20 | 19.472 | 6,200,459 | +460,290 | 0.35% | 120,736,209 |
| 2020-11-18 | 2020-11-16 | 19.581 | 5,740,169 | -4,054 | 0.33% | 112,396,417 |
| 2020-11-17 | 2020-11-13 | 19.863 | 5,744,223 | +11,793 | 0.33% | 114,096,845 |
| 2020-11-16 | 2020-11-12 | 21.013 | 5,732,430 | +5,528 | 0.33% | 120,457,922 |
| 2020-11-13 | 2020-11-11 | 20.753 | 5,726,902 | +737 | 0.33% | 118,849,920 |
| 2020-11-12 | 2020-11-10 | 21.382 | 5,726,165 | -15,847 | 0.33% | 122,439,441 |
| 2020-11-11 | 2020-11-09 | 21.361 | 5,742,012 | -125,667 | 0.33% | 122,653,641 |
| 2020-11-09 | 2020-11-05 | 20.102 | 5,867,679 | -61,913 | 0.33% | 117,950,174 |
| 2020-11-06 | 2020-11-04 | 19.494 | 5,929,592 | +79,234 | 0.34% | 115,590,568 |
| 2020-11-05 | 2020-11-03 | 20.840 | 5,850,358 | +47,540 | 0.33% | 121,919,992 |
| 2020-11-03 | 2020-10-30 | 19.581 | 5,802,818 | -55,279 | 0.33% | 113,623,127 |
| 2020-11-02 | 2020-10-29 | 19.494 | 5,858,097 | +9,213 | 0.33% | 114,196,856 |
| 2020-10-30 | 2020-10-28 | 19.841 | 5,848,884 | -17,321 | 0.33% | 116,048,747 |
| 2020-10-22 | 2020-10-20 | 20.297 | 5,866,205 | +285,608 | 0.33% | 119,066,640 |
| 2020-10-21 | 2020-10-19 | 20.167 | 5,580,597 | +36,853 | 0.32% | 112,542,777 |
| 2020-10-16 | 2020-10-14 | 20.775 | 5,543,744 | -322,461 | 0.32% | 115,169,202 |
| 2020-10-15 | 2020-10-12 | 20.579 | 5,866,205 | -1,400,769 | 0.33% | 120,722,112 |
| 2020-10-14 | 2020-10-09 | 20.015 | 7,266,974 | -1,474 | 0.41% | 145,447,338 |
| 2020-10-12 | 2020-10-08 | 20.297 | 7,268,448 | -921,317 | 0.41% | 147,528,032 |
| 2020-10-09 | 2020-10-07 | 19.776 | 8,189,765 | -70,020 | 0.47% | 161,961,231 |
| 2020-10-08 | 2020-10-06 | 19.559 | 8,259,785 | -1,474 | 0.47% | 161,552,910 |
| 2020-09-30 | 2020-09-28 | 19.125 | 8,261,259 | +369 | 0.47% | 157,995,020 |
| 2020-09-29 | 2020-09-25 | 18.126 | 8,260,890 | -358,577 | 0.47% | 149,738,875 |
| 2020-09-28 | 2020-09-24 | 18.777 | 8,619,467 | -7,370 | 0.49% | 161,851,888 |
| 2020-09-25 | 2020-09-23 | 19.364 | 8,626,837 | +7,370 | 0.49% | 167,046,622 |
| 2020-09-24 | 2020-09-22 | 19.559 | 8,619,467 | +67,072 | 0.49% | 168,587,920 |
| 2020-09-23 | 2020-09-21 | 19.342 | 8,552,395 | -926,107 | 0.49% | 165,419,501 |
| 2020-09-22 | 2020-09-18 | 19.668 | 9,478,502 | -25,060 | 0.54% | 186,418,563 |
| 2020-09-21 | 2020-09-17 | 19.038 | 9,503,562 | +27,640 | 0.54% | 180,928,614 |
| 2020-09-18 | 2020-09-16 | 19.255 | 9,475,922 | +36,852 | 0.54% | 182,459,444 |
| 2020-09-17 | 2020-09-15 | 19.103 | 9,439,070 | +36,853 | 0.54% | 180,315,529 |
| 2020-09-16 | 2020-09-14 | 18.843 | 9,402,217 | +16,215 | 0.54% | 177,162,274 |
| 2020-09-11 | 2020-09-09 | 18.669 | 9,386,002 | +921,317 | 0.54% | 175,226,725 |
| 2020-09-08 | 2020-09-04 | 20.275 | 8,464,685 | -29,483 | 0.48% | 171,624,359 |
| 2020-09-07 | 2020-09-03 | 20.254 | 8,494,168 | +46,066 | 0.48% | 172,037,745 |
| 2020-09-02 | 2020-08-31 | 19.993 | 8,448,102 | +10,688 | 0.48% | 168,904,037 |
| 2020-08-25 | 2020-08-21 | 20.037 | 8,437,414 | -18,427 | 0.48% | 169,056,670 |
| 2020-08-20 | 2020-08-18 | 20.731 | 8,455,841 | -127,510 | 0.48% | 175,299,804 |
| 2020-08-19 | 2020-08-17 | 20.840 | 8,583,351 | -37,590 | 0.49% | 178,874,881 |
| 2020-08-17 | 2020-08-13 | 19.819 | 8,620,941 | -737 | 0.49% | 170,862,478 |
| 2020-08-14 | 2020-08-12 | 19.950 | 8,621,678 | -18,426 | 0.49% | 172,000,045 |
| 2020-08-13 | 2020-08-11 | 20.102 | 8,640,104 | +921,316 | 0.49% | 173,680,559 |
| 2020-08-10 | 2020-08-06 | 21.165 | 7,718,788 | +6,265 | 0.44% | 163,371,005 |
| 2020-08-06 | 2020-08-04 | 20.623 | 7,712,523 | +123,457 | 0.44% | 159,052,804 |
| 2020-08-05 | 2020-08-03 | 20.536 | 7,589,066 | +219,273 | 0.43% | 155,847,815 |
| 2020-08-04 | 2020-07-31 | 19.863 | 7,369,793 | -27,640 | 0.42% | 146,385,357 |
| 2020-07-31 | 2020-07-29 | 20.123 | 7,397,433 | +91,395 | 0.42% | 148,861,375 |
| 2020-07-29 | 2020-07-27 | 19.168 | 7,306,038 | -1,843 | 0.42% | 140,043,798 |
| 2020-07-28 | 2020-07-24 | 19.364 | 7,307,881 | -299,612 | 0.42% | 141,506,885 |
| 2020-07-27 | 2020-07-23 | 20.840 | 7,607,493 | -181,683 | 0.43% | 158,538,245 |
| 2020-07-24 | 2020-07-22 | 20.644 | 7,789,176 | +405,747 | 0.44% | 160,802,681 |
| 2020-07-23 | 2020-07-21 | 20.883 | 7,383,429 | +712,731 | 0.42% | 154,189,367 |
| 2020-07-22 | 2020-07-20 | 20.254 | 6,670,698 | +318,775 | 0.38% | 135,105,856 |
| 2020-07-21 | 2020-07-17 | 18.777 | 6,351,923 | -11,793 | 0.36% | 119,273,121 |
| 2020-07-20 | 2020-07-16 | 19.212 | 6,363,716 | -23,954 | 0.36% | 122,257,444 |
| 2020-07-17 | 2020-07-15 | 20.232 | 6,387,670 | -5,896 | 0.36% | 129,234,848 |
| 2020-07-15 | 2020-07-13 | 20.731 | 6,393,566 | -46,066 | 0.36% | 132,546,351 |
| 2020-07-13 | 2020-07-09 | 21.035 | 6,439,632 | -51,594 | 0.37% | 135,458,443 |
| 2020-07-09 | 2020-07-07 | 19.646 | 6,491,226 | -428,965 | 0.37% | 127,525,361 |
| 2020-07-08 | 2020-07-06 | 21.296 | 6,920,191 | -1,032,243 | 0.39% | 147,369,748 |
| 2020-07-07 | 2020-07-03 | 18.864 | 7,952,434 | +757,322 | 0.45% | 150,017,216 |
| 2020-07-06 | 2020-07-02 | 17.866 | 7,195,112 | +183,527 | 0.41% | 128,546,023 |
| 2020-07-03 | 2020-06-30 | 16.520 | 7,011,585 | +6,633 | 0.40% | 115,830,281 |
| 2020-07-02 | 2020-06-29 | 16.563 | 7,004,952 | -456,973 | 0.40% | 116,024,833 |
| 2020-06-29 | 2020-06-24 | 16.390 | 7,461,925 | -460,658 | 0.43% | 122,297,923 |
| 2020-06-24 | 2020-06-22 | 16.433 | 7,922,583 | +369 | 0.45% | 130,191,889 |
| 2020-06-11 | 2020-06-09 | 15.478 | 7,922,214 | +368 | 0.45% | 122,618,882 |
| 2020-06-05 | 2020-06-03 | 15.565 | 7,921,846 | +369 | 0.45% | 123,301,058 |
| 2020-06-04 | 2020-06-02 | 15.000 | 7,921,477 | -597,382 | 0.45% | 118,824,355 |
| 2020-06-03 | 2020-06-01 | 14.392 | 8,518,859 | -1,088,627 | 0.49% | 122,607,266 |
| 2020-06-01 | 2020-05-28 | 13.785 | 9,607,486 | -156,624 | 0.55% | 132,435,598 |
| 2020-05-28 | 2020-05-26 | 13.654 | 9,764,110 | +461,027 | 0.56% | 133,322,841 |
| 2020-05-20 | 2020-05-18 | 13.199 | 9,303,083 | -1,843 | 0.53% | 122,786,813 |
| 2020-05-19 | 2020-05-15 | 12.938 | 9,304,926 | -1,105 | 0.53% | 120,387,233 |
| 2020-05-14 | 2020-05-12 | 13.568 | 9,306,031 | -55,279 | 0.53% | 126,259,994 |
| 2020-05-13 | 2020-05-11 | 13.329 | 9,361,310 | -451,445 | 0.53% | 124,774,618 |
| 2020-05-12 | 2020-05-08 | 13.220 | 9,812,755 | +3,685,265 | 0.56% | 129,726,738 |
| 2020-05-08 | 2020-05-06 | 12.699 | 6,127,490 | -29,482 | 0.35% | 77,814,356 |
| 2020-05-07 | 2020-05-05 | 12.395 | 6,156,972 | -16,584 | 0.35% | 76,317,571 |
| 2020-05-06 | 2020-05-04 | 12.352 | 6,173,556 | +16,584 | 0.35% | 76,255,103 |
| 2020-05-05 | 2020-04-29 | 12.938 | 6,156,972 | +957,063 | 0.35% | 79,658,971 |
| 2020-05-04 | 2020-04-28 | 12.678 | 5,199,909 | +1,106 | 0.30% | 65,921,919 |
| 2020-04-28 | 2020-04-24 | 11.831 | 5,198,803 | +9,213 | 0.30% | 61,506,514 |
| 2020-04-27 | 2020-04-23 | 12.005 | 5,189,590 | -103,188 | 0.30% | 62,298,764 |
| 2020-04-24 | 2020-04-22 | 12.005 | 5,292,778 | +35,010 | 0.30% | 63,537,491 |
| 2020-04-23 | 2020-04-21 | 12.026 | 5,257,768 | +31,325 | 0.30% | 63,231,347 |
| 2020-04-22 | 2020-04-20 | 12.591 | 5,226,443 | +46,066 | 0.30% | 65,804,480 |
| 2020-04-21 | 2020-04-17 | 12.829 | 5,180,377 | -36,853 | 0.30% | 66,461,494 |
| 2020-04-20 | 2020-04-16 | 12.656 | 5,217,230 | +36,853 | 0.30% | 66,028,250 |
| 2020-04-16 | 2020-04-14 | 12.873 | 5,180,377 | -14,741 | 0.30% | 66,686,406 |
| 2020-04-15 | 2020-04-09 | 12.721 | 5,195,118 | +31,693 | 0.30% | 66,086,733 |
| 2020-04-09 | 2020-04-07 | 12.851 | 5,163,425 | +1,843 | 0.29% | 66,356,097 |
| 2020-03-26 | 2020-03-24 | 13.220 | 5,161,582 | -73,706 | 0.29% | 68,237,228 |
| 2020-03-18 | 2020-03-16 | 14.045 | 5,235,288 | +27,640 | 0.30% | 73,530,261 |
| 2020-03-17 | 2020-03-13 | 14.979 | 5,207,648 | +6,265 | 0.30% | 78,003,118 |
| 2020-03-16 | 2020-03-12 | 15.022 | 5,201,383 | -3,685 | 0.30% | 78,135,101 |
| 2020-03-12 | 2020-03-10 | 15.630 | 5,205,068 | +3,685 | 0.30% | 81,354,233 |
| 2020-03-11 | 2020-03-09 | 15.326 | 5,201,383 | -29,851 | 0.30% | 79,715,869 |
| 2020-03-09 | 2020-03-05 | 17.149 | 5,231,234 | +2,211 | 0.30% | 89,712,403 |
| 2020-03-06 | 2020-03-04 | 16.824 | 5,229,023 | +369 | 0.30% | 87,971,806 |
| 2020-03-02 | 2020-02-27 | 16.476 | 5,228,654 | -3,685 | 0.30% | 86,149,534 |
| 2020-02-25 | 2020-02-21 | 16.976 | 5,232,339 | +12,898 | 0.30% | 88,822,681 |
| 2020-02-19 | 2020-02-17 | 16.498 | 5,219,441 | +20,638 | 0.30% | 86,111,040 |
| 2020-02-18 | 2020-02-14 | 15.912 | 5,198,803 | +1,105 | 0.30% | 82,723,440 |
| 2020-02-14 | 2020-02-12 | 15.869 | 5,197,698 | +5,528 | 0.30% | 82,480,193 |
| 2020-02-03 | 2020-01-30 | 14.935 | 5,192,170 | -13,267 | 0.30% | 77,545,856 |
| 2020-01-22 | 2020-01-20 | 17.215 | 5,205,437 | -18,426 | 0.30% | 89,609,000 |
| 2020-01-16 | 2020-01-14 | 17.366 | 5,223,863 | +18,426 | 0.30% | 90,719,995 |
| 2020-01-15 | 2020-01-13 | 17.584 | 5,205,437 | -4,791 | 0.30% | 91,530,000 |
| 2020-01-14 | 2020-01-10 | 17.193 | 5,210,228 | +5,897 | 0.30% | 89,578,371 |
| 2020-01-10 | 2020-01-08 | 16.607 | 5,204,331 | -5,528 | 0.30% | 86,426,633 |
| 2020-01-07 | 2020-01-03 | 17.084 | 5,209,859 | +1,105 | 0.30% | 89,006,547 |
| 2020-01-06 | 2020-01-02 | 16.932 | 5,208,754 | +67,441 | 0.30% | 88,196,165 |
| 2020-01-03 | 2019-12-31 | 16.303 | 5,141,313 | +460,658 | 0.29% | 83,817,602 |
| 2020-01-02 | 2019-12-27 | 15.630 | 4,680,655 | +92,131 | 0.27% | 73,157,757 |
| 2019-12-30 | 2019-12-24 | 15.391 | 4,588,524 | +368,527 | 0.26% | 70,622,078 |
| 2019-12-27 | 2019-12-20 | 16.042 | 4,219,997 | -43,486 | 0.24% | 67,698,311 |
| 2019-12-23 | 2019-12-19 | 15.999 | 4,263,483 | +460,658 | 0.24% | 68,210,821 |
| 2019-12-20 | 2019-12-18 | 15.977 | 3,802,825 | +1,381,974 | 0.22% | 60,758,271 |
| 2019-12-19 | 2019-12-17 | 16.021 | 2,420,851 | +1,713,280 | 0.14% | 38,783,382 |
| 2019-12-10 | 2019-12-06 | 14.892 | 707,571 | -36,853 | 0.04% | 10,536,961 |
| 2019-12-06 | 2019-12-04 | 14.479 | 744,424 | +18,427 | 0.04% | 10,778,726 |
| 2019-12-05 | 2019-12-03 | 14.783 | 725,997 | +18,426 | 0.04% | 10,732,557 |
| 2019-11-21 | 2019-11-19 | 15.543 | 707,571 | -1,474 | 0.04% | 10,997,762 |
| 2019-11-14 | 2019-11-12 | 15.695 | 709,045 | -369 | 0.04% | 11,128,416 |
| 2019-11-12 | 2019-11-08 | 16.151 | 709,414 | -414,960 | 0.04% | 11,457,608 |
| 2019-11-07 | 2019-11-05 | 16.390 | 1,124,374 | -737 | 0.06% | 18,428,034 |
| 2019-10-22 | 2019-10-18 | 15.825 | 1,125,111 | +18,426 | 0.07% | 17,805,089 |
| 2019-10-21 | 2019-10-17 | 16.042 | 1,106,685 | -28,745 | 0.07% | 17,753,734 |
| 2019-10-17 | 2019-10-15 | 16.737 | 1,135,430 | +55,279 | 0.07% | 19,003,605 |
| 2019-09-19 | 2019-09-17 | 16.650 | 1,080,151 | -75,180 | 0.07% | 17,984,613 |
| 2019-09-17 | 2019-09-13 | 17.605 | 1,155,331 | -4,422 | 0.07% | 20,339,887 |
| 2019-09-16 | 2019-09-12 | 17.497 | 1,159,753 | +75,179 | 0.07% | 20,291,857 |
| 2019-09-13 | 2019-09-11 | 17.019 | 1,084,574 | +23,955 | 0.07% | 18,458,504 |
| 2019-09-10 | 2019-09-06 | 16.585 | 1,060,619 | -1,843 | 0.07% | 17,590,331 |
| 2019-08-30 | 2019-08-28 | 15.022 | 1,062,462 | +737 | 0.07% | 15,960,289 |
| 2019-08-21 | 2019-08-19 | 16.281 | 1,061,725 | -737 | 0.07% | 17,286,002 |
| 2019-08-12 | 2019-08-08 | 15.109 | 1,062,462 | +7,739 | 0.07% | 16,052,545 |
| 2019-08-08 | 2019-08-06 | 14.588 | 1,054,723 | -361,156 | 0.07% | 15,386,114 |
| 2019-08-06 | 2019-08-02 | 15.282 | 1,415,879 | -1,842 | 0.09% | 21,638,146 |
| 2019-08-05 | 2019-08-01 | 16.107 | 1,417,721 | -117,929 | 0.09% | 22,835,784 |
| 2019-08-01 | 2019-07-30 | 16.433 | 1,535,650 | -4,054 | 0.10% | 25,235,352 |
| 2019-07-29 | 2019-07-25 | 16.563 | 1,539,704 | +59,333 | 0.10% | 25,502,516 |
| 2019-07-25 | 2019-07-23 | 16.563 | 1,480,371 | -5,896 | 0.09% | 24,519,768 |
| 2019-07-23 | 2019-07-19 | 16.932 | 1,486,267 | +9,581 | 0.09% | 25,165,913 |
| 2019-07-17 | 2019-07-15 | 17.149 | 1,476,686 | +186,106 | 0.09% | 25,324,245 |
| 2019-07-04 | 2019-07-02 | 17.366 | 1,290,580 | +120,140 | 0.08% | 22,412,803 |
| 2019-07-03 | 2019-06-28 | 17.106 | 1,170,440 | -92,132 | 0.07% | 20,021,501 |
| 2019-06-28 | 2019-06-26 | 17.171 | 1,262,572 | -341,624 | 0.08% | 21,679,731 |
| 2019-06-27 | 2019-06-25 | 16.997 | 1,604,196 | -92,132 | 0.10% | 27,267,194 |
| 2019-06-25 | 2019-06-21 | 17.301 | 1,696,328 | +92,132 | 0.11% | 29,348,736 |
| 2019-06-24 | 2019-06-20 | 17.584 | 1,604,196 | +69,283 | 0.10% | 28,207,442 |
| 2019-06-21 | 2019-06-19 | 17.084 | 1,534,913 | +368,527 | 0.10% | 26,222,841 |
| 2019-06-19 | 2019-06-17 | 15.803 | 1,166,386 | +11,055 | 0.07% | 18,432,954 |
| 2019-06-12 | 2019-06-10 | 15.348 | 1,155,331 | -27,639 | 0.07% | 17,731,566 |
| 2019-06-10 | 2019-06-05 | 14.892 | 1,182,970 | +27,639 | 0.07% | 17,616,478 |
| 2019-05-30 | 2019-05-28 | 16.398 | 1,155,331 | +14,387 | 0.07% | 18,945,611 |
| 2019-05-10 | 2019-05-08 | 17.344 | 1,140,944 | -7,278 | 0.07% | 19,788,128 |
| 2019-05-09 | 2019-05-07 | 17.498 | 1,148,222 | +364 | 0.07% | 20,091,035 |
| 2019-05-08 | 2019-05-06 | 17.300 | 1,147,858 | -50,952 | 0.07% | 19,857,578 |
| 2019-05-06 | 2019-05-02 | 18.794 | 1,198,810 | -27,295 | 0.08% | 22,530,968 |
| 2019-04-30 | 2019-04-26 | 18.838 | 1,226,105 | +3,639 | 0.08% | 23,097,866 |
| 2019-04-29 | 2019-04-25 | 18.641 | 1,222,466 | -272,953 | 0.08% | 22,787,465 |
| 2019-04-25 | 2019-04-23 | 19.014 | 1,495,419 | +18,197 | 0.10% | 28,434,289 |
| 2019-04-18 | 2019-04-16 | 19.168 | 1,477,222 | +18,197 | 0.09% | 28,315,591 |
| 2019-04-17 | 2019-04-15 | 19.652 | 1,459,025 | +116,460 | 0.09% | 28,672,372 |
| 2019-04-16 | 2019-04-12 | 19.168 | 1,342,565 | +18,197 | 0.09% | 25,734,467 |
| 2019-04-11 | 2019-04-09 | 19.806 | 1,324,368 | -9,098 | 0.08% | 26,229,913 |
| 2019-04-09 | 2019-04-04 | 20.355 | 1,333,466 | -9,099 | 0.08% | 27,142,904 |
| 2019-04-08 | 2019-04-03 | 20.575 | 1,342,565 | +9,099 | 0.09% | 27,623,235 |
| 2019-04-03 | 2019-04-01 | 20.839 | 1,333,466 | +9,098 | 0.08% | 27,787,768 |
| 2019-04-02 | 2019-03-29 | 19.981 | 1,324,368 | -21,836 | 0.08% | 26,462,809 |
| 2019-03-27 | 2019-03-25 | 18.685 | 1,346,204 | -54,591 | 0.09% | 25,153,196 |
| 2019-03-22 | 2019-03-20 | 19.981 | 1,400,795 | +9,099 | 0.09% | 27,989,932 |
| 2019-03-21 | 2019-03-19 | 20.223 | 1,391,696 | +54,590 | 0.09% | 28,144,632 |
| 2019-03-19 | 2019-03-15 | 19.784 | 1,337,106 | +172,870 | 0.09% | 26,452,804 |
| 2019-03-18 | 2019-03-14 | 19.674 | 1,164,236 | -27,295 | 0.07% | 22,904,849 |
| 2019-03-15 | 2019-03-13 | 19.981 | 1,191,531 | -27,295 | 0.08% | 23,808,531 |
| 2019-03-13 | 2019-03-11 | 20.179 | 1,218,826 | -20,745 | 0.08% | 24,595,053 |
| 2019-03-11 | 2019-03-07 | 20.729 | 1,239,571 | -45,492 | 0.08% | 25,694,873 |
| 2019-03-07 | 2019-03-05 | 21.256 | 1,285,063 | +315,898 | 0.08% | 27,315,822 |
| 2019-03-06 | 2019-03-04 | 21.498 | 969,165 | +630,703 | 0.06% | 20,835,309 |
| 2019-03-05 | 2019-03-01 | 21.081 | 338,462 | +64,781 | 0.02% | 7,134,966 |
| 2019-03-01 | 2019-02-27 | 20.245 | 273,681 | -11,646 | 0.02% | 5,540,738 |
| 2019-02-28 | 2019-02-26 | 20.443 | 285,327 | +1,456 | 0.02% | 5,832,963 |
| 2019-02-27 | 2019-02-25 | 21.212 | 283,871 | -185,972 | 0.02% | 6,021,597 |
| 2019-02-26 | 2019-02-22 | 20.575 | 469,843 | +117,188 | 0.03% | 9,667,006 |
| 2019-02-25 | 2019-02-21 | 19.674 | 352,655 | -7,279 | 0.02% | 6,938,034 |
| 2019-02-22 | 2019-02-20 | 19.674 | 359,934 | -25,112 | 0.02% | 7,081,239 |
| 2019-02-20 | 2019-02-18 | 18.135 | 385,046 | +137,205 | 0.02% | 6,982,805 |
| 2019-02-19 | 2019-02-15 | 17.388 | 247,841 | -5,823 | 0.02% | 4,309,362 |
| 2019-02-15 | 2019-02-13 | 18.113 | 253,664 | +36,393 | 0.02% | 4,594,618 |
| 2019-02-14 | 2019-02-12 | 17.454 | 217,271 | +1,456 | 0.01% | 3,792,151 |
| 2019-02-11 | 2019-02-04 | 17.410 | 215,815 | +9,099 | 0.01% | 3,757,251 |
| 2019-01-09 | 2019-01-07 | 16.706 | 206,716 | +2,183 | 0.01% | 3,453,433 |
| 2019-01-08 | 2019-01-04 | 16.640 | 204,533 | +3,640 | 0.01% | 3,403,476 |
| 2018-12-10 | 2018-12-06 | 16.662 | 200,893 | -42,581 | 0.01% | 3,347,321 |
| 2018-12-03 | 2018-11-29 | 16.113 | 243,474 | -57,502 | 0.02% | 3,923,015 |
| 2018-11-21 | 2018-11-19 | 16.354 | 300,976 | +100,083 | 0.02% | 4,922,301 |
| 2018-11-20 | 2018-11-16 | 16.332 | 200,893 | -12,010 | 0.01% | 3,281,081 |
| 2018-11-16 | 2018-11-14 | 15.277 | 212,903 | +5,459 | 0.01% | 3,252,595 |
| 2018-11-05 | 2018-11-01 | 14.926 | 207,444 | -18,197 | 0.01% | 3,096,236 |
| 2018-09-11 | 2018-09-07 | 15.563 | 225,641 | -6,551 | 0.01% | 3,511,678 |
| 2018-08-22 | 2018-08-20 | 14.090 | 232,192 | -9,098 | 0.01% | 3,271,664 |
| 2018-08-17 | 2018-08-15 | 13.871 | 241,290 | -54,591 | 0.02% | 3,346,818 |
| 2018-07-09 | 2018-07-05 | 14.002 | 295,881 | +8,371 | 0.02% | 4,143,047 |
| 2018-07-06 | 2018-07-04 | 14.288 | 287,510 | +5,095 | 0.02% | 4,107,993 |
| 2018-07-05 | 2018-07-03 | 14.464 | 282,415 | +4,731 | 0.02% | 4,084,859 |
| 2018-06-25 | 2018-06-21 | 15.915 | 277,684 | +18,197 | 0.02% | 4,419,293 |
| 2018-06-21 | 2018-06-19 | 17.058 | 259,487 | -224,914 | 0.02% | 4,426,299 |
| 2018-06-19 | 2018-06-14 | 18.223 | 484,401 | +5,459 | 0.03% | 8,827,199 |
| 2018-06-14 | 2018-06-12 | 18.904 | 478,942 | -5,459 | 0.03% | 9,054,089 |
| 2018-06-12 | 2018-06-08 | 18.223 | 484,401 | +5,459 | 0.03% | 8,827,199 |
| 2018-06-11 | 2018-06-07 | 18.838 | 478,942 | -3,639 | 0.03% | 9,022,505 |
| 2018-05-23 | 2018-05-18 | 18.771 | 482,581 | +5,610 | 0.03% | 9,058,453 |
| 2018-05-18 | 2018-05-16 | 18.882 | 476,971 | +5,395 | 0.03% | 9,006,189 |
| 2018-05-16 | 2018-05-14 | 19.483 | 471,576 | -5,035 | 0.03% | 9,187,496 |
| 2018-05-15 | 2018-05-11 | 18.771 | 476,611 | +5,035 | 0.03% | 8,946,391 |
| 2018-04-30 | 2018-04-26 | 19.082 | 471,576 | -719 | 0.03% | 8,998,712 |
| 2018-04-26 | 2018-04-24 | 19.082 | 472,295 | -2,518 | 0.03% | 9,012,432 |
| 2018-04-25 | 2018-04-23 | 18.371 | 474,813 | +2,518 | 0.03% | 8,722,561 |
| 2018-04-16 | 2018-04-12 | 19.816 | 472,295 | +53,956 | 0.03% | 9,359,064 |
| 2018-04-13 | 2018-04-11 | 19.927 | 418,339 | -33,453 | 0.03% | 8,336,384 |
| 2018-04-12 | 2018-04-10 | 19.371 | 451,792 | -2,158 | 0.03% | 8,751,814 |
| 2018-04-04 | 2018-03-29 | 17.503 | 453,950 | +8,993 | 0.03% | 7,945,553 |
| 2018-03-22 | 2018-03-20 | 18.526 | 444,957 | -5,036 | 0.03% | 8,243,363 |
| 2018-03-15 | 2018-03-13 | 18.148 | 449,993 | +2,158 | 0.03% | 8,166,525 |
| 2018-03-14 | 2018-03-12 | 18.015 | 447,835 | -17,985 | 0.03% | 8,067,601 |
| 2018-03-13 | 2018-03-09 | 17.948 | 465,820 | +1,079 | 0.03% | 8,360,515 |
| 2018-03-12 | 2018-03-08 | 17.770 | 464,741 | +360 | 0.03% | 8,258,461 |
| 2018-03-09 | 2018-03-07 | 17.347 | 464,381 | -360 | 0.03% | 8,055,832 |
| 2018-03-06 | 2018-03-02 | 16.903 | 464,741 | +64,747 | 0.03% | 7,855,357 |
| 2018-03-01 | 2018-02-27 | 16.903 | 399,994 | -2,518 | 0.03% | 6,760,961 |
| 2018-02-28 | 2018-02-26 | 17.548 | 402,512 | +55,755 | 0.03% | 7,063,130 |
| 2018-02-22 | 2018-02-20 | 16.547 | 346,757 | +6,474 | 0.03% | 5,737,723 |
| 2018-02-21 | 2018-02-15 | 16.903 | 340,283 | +8,274 | 0.02% | 5,751,687 |
| 2018-02-13 | 2018-02-09 | 16.458 | 332,009 | +23,021 | 0.02% | 5,464,154 |
| 2018-02-09 | 2018-02-07 | 16.702 | 308,988 | -5,396 | 0.02% | 5,160,870 |
| 2018-02-08 | 2018-02-06 | 16.747 | 314,384 | +36,690 | 0.02% | 5,264,981 |
| 2018-02-07 | 2018-02-05 | 18.304 | 277,694 | +720 | 0.02% | 5,082,855 |
| 2018-02-06 | 2018-02-02 | 18.949 | 276,974 | -1,079 | 0.02% | 5,248,316 |
| 2018-02-05 | 2018-02-01 | 18.904 | 278,053 | +359 | 0.02% | 5,256,394 |
| 2018-02-02 | 2018-01-31 | 19.549 | 277,694 | +720 | 0.02% | 5,428,711 |
| 2018-01-31 | 2018-01-29 | 19.994 | 276,974 | +103,595 | 0.02% | 5,537,836 |
| 2018-01-29 | 2018-01-25 | 19.883 | 173,379 | -359 | 0.01% | 3,447,271 |
| 2018-01-26 | 2018-01-24 | 20.372 | 173,738 | +2,877 | 0.01% | 3,539,416 |
| 2018-01-22 | 2018-01-18 | 19.972 | 170,861 | +21,223 | 0.01% | 3,412,406 |
| 2018-01-18 | 2018-01-16 | 19.149 | 149,638 | +8,993 | 0.01% | 2,865,408 |
| 2018-01-17 | 2018-01-15 | 18.660 | 140,645 | -2,878 | 0.01% | 2,624,385 |
| 2018-01-04 | 2018-01-02 | 18.526 | 143,523 | +17,985 | 0.01% | 2,658,936 |
| 2017-12-19 | 2017-12-15 | 17.214 | 125,538 | -10,791 | 0.01% | 2,161,014 |
| 2017-11-27 | 2017-11-23 | 18.927 | 136,329 | +1,799 | 0.01% | 2,580,235 |
| 2017-10-31 | 2017-10-27 | 17.881 | 134,530 | -8,993 | 0.01% | 2,405,562 |
| 2017-10-27 | 2017-10-25 | 17.926 | 143,523 | -8,993 | 0.01% | 2,572,752 |
| 2017-10-25 | 2017-10-23 | 18.126 | 152,516 | -35,970 | 0.01% | 2,764,486 |
| 2017-10-24 | 2017-10-20 | 17.992 | 188,486 | -2,518 | 0.01% | 3,391,322 |
| 2017-10-16 | 2017-10-12 | 18.660 | 191,004 | -14,389 | 0.01% | 3,564,066 |
| 2017-10-12 | 2017-10-10 | 18.548 | 205,393 | +14,389 | 0.02% | 3,809,720 |
| 2017-10-10 | 2017-10-06 | 19.127 | 191,004 | +2,518 | 0.01% | 3,653,274 |
| 2017-10-06 | 2017-10-03 | 18.259 | 188,486 | +17,985 | 0.01% | 3,441,626 |
| 2017-09-29 | 2017-09-27 | 18.170 | 170,501 | +8,993 | 0.01% | 3,098,064 |
| 2017-09-27 | 2017-09-25 | 18.015 | 161,508 | -720 | 0.01% | 2,909,514 |
| 2017-09-25 | 2017-09-21 | 20.372 | 162,228 | +720 | 0.01% | 3,304,933 |
| 2017-09-21 | 2017-09-19 | 16.547 | 161,508 | +1,079 | 0.01% | 2,672,442 |
| 2017-09-20 | 2017-09-18 | 17.014 | 160,429 | +2,158 | 0.01% | 2,729,516 |
| 2017-09-01 | 2017-08-30 | 16.146 | 158,271 | +1,439 | 0.01% | 2,555,520 |
| 2017-08-30 | 2017-08-28 | 16.525 | 156,832 | +1,798 | 0.01% | 2,591,581 |
| 2017-08-08 | 2017-08-04 | 14.812 | 155,034 | +1,439 | 0.01% | 2,296,374 |
| 2017-08-03 | 2017-08-01 | 14.123 | 153,595 | +1,799 | 0.01% | 2,169,163 |
| 2017-07-17 | 2017-07-13 | 13.900 | 151,796 | -17,986 | 0.01% | 2,109,996 |
| 2017-07-03 | 2017-06-29 | 13.055 | 169,782 | -8,633 | 0.01% | 2,216,517 |
| 2017-06-19 | 2017-06-15 | 12.321 | 178,415 | -44,963 | 0.01% | 2,198,277 |
| 2017-06-15 | 2017-06-13 | 12.751 | 223,378 | -151,077 | 0.02% | 2,848,311 |
| 2017-06-14 | 2017-06-12 | 12.638 | 374,455 | +6,095 | 0.03% | 4,732,377 |
| 2017-06-12 | 2017-06-08 | 12.231 | 368,360 | +192,849 | 0.03% | 4,505,444 |
| 2017-03-15 | 2017-03-13 | 12.751 | 175,511 | -44,231 | 0.01% | 2,237,955 |
| 2017-02-17 | 2017-02-15 | 12.819 | 219,742 | -117,833 | 0.02% | 2,816,852 |
| 2017-02-16 | 2017-02-14 | 12.661 | 337,575 | -55,909 | 0.03% | 4,273,918 |
| 2017-02-07 | 2017-02-03 | 12.208 | 393,484 | -88,463 | 0.03% | 4,803,842 |
| 2016-11-25 | 2016-11-23 | 12.932 | 481,947 | -8,846 | 0.04% | 6,232,513 |
| 2016-11-23 | 2016-11-21 | 12.706 | 490,793 | -4,954 | 0.04% | 6,235,949 |
| 2016-11-22 | 2016-11-18 | 12.751 | 495,747 | -3,539 | 0.04% | 6,321,310 |
| 2016-11-21 | 2016-11-17 | 12.819 | 499,286 | +4,247 | 0.04% | 6,400,300 |
| 2016-11-11 | 2016-11-09 | 12.593 | 495,039 | +1,061 | 0.04% | 6,233,938 |
| 2016-11-09 | 2016-11-07 | 12.864 | 493,978 | +56,616 | 0.04% | 6,354,593 |
| 2016-11-04 | 2016-11-02 | 12.751 | 437,362 | +19,109 | 0.03% | 5,576,838 |
| 2016-11-02 | 2016-10-31 | 12.887 | 418,253 | +52,724 | 0.03% | 5,389,914 |
| 2016-10-24 | 2016-10-19 | 13.226 | 365,529 | -3,539 | 0.03% | 4,834,433 |
| 2016-10-17 | 2016-10-13 | 12.231 | 369,068 | +190,373 | 0.03% | 4,514,104 |
| 2016-10-11 | 2016-10-06 | 12.208 | 178,695 | -3,539 | 0.01% | 2,181,595 |
| 2016-10-03 | 2016-09-29 | 12.073 | 182,234 | -3,538 | 0.01% | 2,200,080 |
| 2016-09-30 | 2016-09-28 | 11.643 | 185,772 | +10,615 | 0.01% | 2,162,994 |
| 2016-09-23 | 2016-09-21 | 12.254 | 175,157 | +3,539 | 0.01% | 2,146,321 |
| 2016-09-22 | 2016-09-20 | 12.435 | 171,618 | -26,539 | 0.01% | 2,133,995 |
| 2016-09-21 | 2016-09-19 | 12.457 | 198,157 | +26,539 | 0.01% | 2,468,476 |
| 2016-09-13 | 2016-09-09 | 13.203 | 171,618 | +8,492 | 0.01% | 2,265,915 |
| 2016-09-06 | 2016-09-02 | 12.796 | 163,126 | -28,308 | 0.01% | 2,087,409 |
| 2016-09-05 | 2016-09-01 | 12.751 | 191,434 | +8,846 | 0.01% | 2,440,990 |
| 2016-09-02 | 2016-08-31 | 12.955 | 182,588 | -8,846 | 0.01% | 2,365,346 |
| 2016-09-01 | 2016-08-30 | 12.887 | 191,434 | +28,308 | 0.01% | 2,466,958 |
| 2016-08-26 | 2016-08-24 | 12.955 | 163,126 | -3,892 | 0.01% | 2,113,225 |
| 2016-08-17 | 2016-08-15 | 13.497 | 167,018 | +17,692 | 0.01% | 2,254,268 |
| 2016-07-29 | 2016-07-27 | 13.045 | 149,326 | -1,769 | 0.01% | 1,947,956 |
| 2016-07-21 | 2016-07-19 | 13.339 | 151,095 | -8,846 | 0.01% | 2,015,441 |
| 2016-07-15 | 2016-07-13 | 13.701 | 159,941 | -17,693 | 0.01% | 2,191,292 |
| 2016-07-13 | 2016-07-11 | 13.610 | 177,634 | +1,769 | 0.01% | 2,417,634 |
| 2016-07-12 | 2016-07-08 | 13.497 | 175,865 | -21,938 | 0.01% | 2,373,677 |
| 2016-06-10 | 2016-06-07 | 13.927 | 197,803 | -61,925 | 0.01% | 2,754,745 |
| 2016-06-08 | 2016-06-06 | 13.814 | 259,728 | +61,925 | 0.02% | 3,587,797 |
| 2016-05-31 | 2016-05-27 | 13.610 | 197,803 | -10,616 | 0.01% | 2,692,138 |
| 2016-05-26 | 2016-05-24 | 13.271 | 208,419 | +3,538 | 0.02% | 2,765,943 |
| 2016-05-24 | 2016-05-20 | 13.452 | 204,881 | +7,078 | 0.02% | 2,756,046 |
| 2016-05-23 | 2016-05-19 | 13.158 | 197,803 | -7,785 | 0.01% | 2,602,698 |
| 2016-05-19 | 2016-05-17 | 13.452 | 205,588 | +6,015 | 0.02% | 2,765,557 |
| 2016-05-18 | 2016-05-16 | 13.362 | 199,573 | +4,954 | 0.01% | 2,666,596 |
| 2016-05-09 | 2016-05-05 | 13.836 | 194,619 | +18,754 | 0.01% | 2,692,803 |
| 2016-05-06 | 2016-05-04 | 13.927 | 175,865 | +24,770 | 0.01% | 2,449,221 |
| 2016-04-26 | 2016-04-22 | 14.989 | 151,095 | -28,308 | 0.01% | 2,264,809 |
| 2016-04-25 | 2016-04-21 | 14.899 | 179,403 | -7,431 | 0.01% | 2,672,902 |
| 2016-04-22 | 2016-04-20 | 14.763 | 186,834 | +34,677 | 0.01% | 2,758,271 |
| 2016-04-15 | 2016-04-13 | 13.678 | 152,157 | +49,186 | 0.01% | 2,081,207 |
| 2016-03-29 | 2016-03-23 | 13.452 | 102,971 | +1,769 | 0.01% | 1,385,159 |
| 2016-03-22 | 2016-03-18 | 12.887 | 101,202 | +708 | 0.01% | 1,304,163 |
| 2016-03-21 | 2016-03-17 | 12.593 | 100,494 | +1,061 | 0.01% | 1,265,503 |
| 2016-03-18 | 2016-03-16 | 12.141 | 99,433 | +1,062 | 0.01% | 1,207,182 |
| 2016-03-17 | 2016-03-15 | 12.208 | 98,371 | +1,062 | 0.01% | 1,200,961 |
| 2016-03-14 | 2016-03-10 | 11.508 | 97,309 | +44,231 | 0.01% | 1,119,795 |
| 2016-03-10 | 2016-03-08 | 12.050 | 53,078 | +11,323 | 0.00% | 639,602 |
| 2016-02-29 | 2016-02-25 | 11.146 | 41,755 | -47,062 | 0.00% | 465,397 |
| 2016-02-16 | 2016-02-12 | 10.909 | 88,817 | -8,846 | 0.01% | 968,861 |
| 2016-02-02 | 2016-01-29 | 11.937 | 97,663 | +34,677 | 0.01% | 1,165,821 |
| 2016-02-01 | 2016-01-28 | 11.304 | 62,986 | -53,078 | 0.00% | 712,003 |
| 2016-01-28 | 2016-01-26 | 11.259 | 116,064 | +8,847 | 0.01% | 1,306,757 |
| 2016-01-27 | 2016-01-25 | 11.802 | 107,217 | -88,463 | 0.01% | 1,265,325 |
| 2016-01-25 | 2016-01-21 | 11.643 | 195,680 | -212,666 | 0.01% | 2,278,356 |
| 2016-01-22 | 2016-01-20 | 12.095 | 408,346 | -61,924 | 0.03% | 4,939,124 |
| 2016-01-21 | 2016-01-19 | 12.502 | 470,270 | -203,111 | 0.03% | 5,879,499 |
| 2016-01-19 | 2016-01-15 | 11.960 | 673,381 | -8,846 | 0.05% | 8,053,495 |
| 2016-01-13 | 2016-01-11 | 12.276 | 682,227 | -173,034 | 0.05% | 8,375,228 |
| 2016-01-07 | 2016-01-05 | 13.316 | 855,261 | -115,710 | 0.06% | 11,388,902 |
| 2015-12-30 | 2015-12-28 | 14.334 | 970,971 | -1,415 | 0.07% | 13,917,570 |
| 2015-12-29 | 2015-12-24 | 14.221 | 972,386 | +9,908 | 0.07% | 13,827,932 |
| 2015-12-28 | 2015-12-22 | 13.904 | 962,478 | -44,586 | 0.07% | 13,382,394 |
| 2015-12-23 | 2015-12-21 | 14.130 | 1,007,064 | +2,477 | 0.07% | 14,230,002 |
| 2015-12-18 | 2015-12-16 | 12.751 | 1,004,587 | -8,846 | 0.07% | 12,809,570 |
| 2015-12-14 | 2015-12-10 | 12.412 | 1,013,433 | -53,078 | 0.08% | 12,578,686 |
| 2015-12-08 | 2015-12-04 | 12.751 | 1,066,511 | +8,846 | 0.08% | 13,599,168 |
| 2015-12-03 | 2015-12-01 | 12.728 | 1,057,665 | -12,385 | 0.08% | 13,462,460 |
| 2015-12-01 | 2015-11-27 | 12.593 | 1,070,050 | -146,848 | 0.08% | 13,474,950 |
| 2015-11-27 | 2015-11-25 | 13.045 | 1,216,898 | +6,369 | 0.09% | 15,874,420 |
| 2015-11-26 | 2015-11-24 | 12.977 | 1,210,529 | -15,216 | 0.09% | 15,709,233 |
| 2015-11-23 | 2015-11-19 | 13.271 | 1,225,745 | +104,741 | 0.09% | 16,266,949 |
| 2015-11-20 | 2015-11-18 | 12.706 | 1,121,004 | -5,308 | 0.08% | 14,243,324 |
| 2015-11-19 | 2015-11-17 | 12.751 | 1,126,312 | +133,402 | 0.08% | 14,361,695 |
| 2015-11-18 | 2015-11-16 | 12.683 | 992,910 | +340,406 | 0.07% | 12,593,331 |
| 2015-11-17 | 2015-11-13 | 12.842 | 652,504 | -8,846 | 0.05% | 8,379,139 |
| 2015-11-16 | 2015-11-12 | 13.248 | 661,350 | +194,619 | 0.05% | 8,761,871 |
| 2015-11-13 | 2015-11-11 | 13.316 | 466,731 | +299,713 | 0.04% | 6,215,124 |
| 2015-11-12 | 2015-11-10 | 13.113 | 167,018 | +154,987 | 0.01% | 2,190,076 |
| 2015-11-11 | 2015-11-09 | 12.480 | 12,031 | 0.00% | 150,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy