History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 214,400 | +0 | 0.01% | 4,699,648 |
| 2025-10-13 | 2025-10-09 | 22.400 | 214,400 | +0 | 0.01% | 4,802,560 |
| 2025-10-10 | 2025-10-08 | 21.560 | 214,400 | -5,200 | 0.01% | 4,622,464 |
| 2025-10-09 | 2025-10-06 | 21.680 | 219,600 | +2,800 | 0.01% | 4,760,928 |
| 2025-10-06 | 2025-10-02 | 21.300 | 216,800 | +1,600 | 0.01% | 4,617,840 |
| 2025-10-03 | 2025-09-30 | 21.400 | 215,200 | +800 | 0.01% | 4,605,280 |
| 2025-10-02 | 2025-09-29 | 21.000 | 214,400 | -62,000 | 0.01% | 4,502,400 |
| 2025-09-30 | 2025-09-26 | 19.230 | 276,400 | -59,600 | 0.01% | 5,315,172 |
| 2025-09-29 | 2025-09-25 | 19.380 | 336,000 | -800 | 0.02% | 6,511,680 |
| 2025-09-26 | 2025-09-24 | 19.560 | 336,800 | -18,800 | 0.02% | 6,587,808 |
| 2025-09-25 | 2025-09-23 | 19.640 | 355,600 | +400 | 0.02% | 6,983,984 |
| 2025-09-24 | 2025-09-22 | 20.080 | 355,200 | +1,600 | 0.02% | 7,132,416 |
| 2025-09-23 | 2025-09-19 | 20.000 | 353,600 | +6,800 | 0.02% | 7,072,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 346,800 | +18,400 | 0.02% | 7,081,656 |
| 2025-09-19 | 2025-09-17 | 21.180 | 328,400 | -172,800 | 0.02% | 6,955,512 |
| 2025-09-18 | 2025-09-16 | 20.760 | 501,200 | -3,749,200 | 0.03% | 10,404,912 |
| 2025-09-17 | 2025-09-15 | 21.080 | 4,250,400 | +75,600 | 0.22% | 89,598,432 |
| 2025-09-16 | 2025-09-12 | 21.360 | 4,174,800 | -4,400 | 0.22% | 89,173,728 |
| 2025-09-15 | 2025-09-11 | 21.400 | 4,179,200 | -2,800 | 0.22% | 89,434,880 |
| 2025-09-12 | 2025-09-10 | 21.060 | 4,182,000 | +2,400 | 0.22% | 88,072,920 |
| 2025-09-11 | 2025-09-09 | 20.820 | 4,179,600 | +2,400 | 0.22% | 87,019,272 |
| 2025-09-10 | 2025-09-08 | 20.420 | 4,177,200 | +61,200 | 0.22% | 85,298,424 |
| 2025-09-09 | 2025-09-05 | 20.560 | 4,116,000 | -41,200 | 0.22% | 84,624,960 |
| 2025-09-08 | 2025-09-04 | 19.960 | 4,157,200 | -2,800 | 0.22% | 82,977,712 |
| 2025-09-05 | 2025-09-03 | 20.200 | 4,160,000 | +25,600 | 0.22% | 84,032,000 |
| 2025-09-04 | 2025-09-02 | 20.880 | 4,134,400 | -4,800 | 0.22% | 86,326,272 |
| 2025-09-03 | 2025-09-01 | 21.400 | 4,139,200 | -4,000 | 0.22% | 88,578,880 |
| 2025-09-02 | 2025-08-29 | 21.180 | 4,143,200 | +11,600 | 0.22% | 87,752,976 |
| 2025-09-01 | 2025-08-28 | 21.540 | 4,131,600 | +9,200 | 0.22% | 88,994,664 |
| 2025-08-29 | 2025-08-27 | 21.400 | 4,122,400 | +10,800 | 0.22% | 88,219,360 |
| 2025-08-28 | 2025-08-26 | 22.680 | 4,111,600 | +10,400 | 0.22% | 93,251,088 |
| 2025-08-27 | 2025-08-25 | 23.460 | 4,101,200 | +18,800 | 0.22% | 96,214,152 |
| 2025-08-26 | 2025-08-22 | 22.940 | 4,082,400 | +9,600 | 0.21% | 93,650,256 |
| 2025-08-25 | 2025-08-21 | 22.620 | 4,072,800 | +3,200 | 0.21% | 92,126,736 |
| 2025-08-22 | 2025-08-20 | 22.500 | 4,069,600 | -6,000 | 0.21% | 91,566,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 4,075,600 | +4,800 | 0.21% | 92,923,680 |
| 2025-08-20 | 2025-08-18 | 23.540 | 4,070,800 | +34,400 | 0.21% | 95,826,632 |
| 2025-08-19 | 2025-08-15 | 22.980 | 4,036,400 | -44,000 | 0.21% | 92,756,472 |
| 2025-08-18 | 2025-08-14 | 21.180 | 4,080,400 | -22,400 | 0.21% | 86,422,872 |
| 2025-08-15 | 2025-08-13 | 20.760 | 4,102,800 | +20,800 | 0.22% | 85,174,128 |
| 2025-08-13 | 2025-08-11 | 19.970 | 4,082,000 | -4,800 | 0.21% | 81,517,540 |
| 2025-08-12 | 2025-08-08 | 19.700 | 4,086,800 | +1,600 | 0.21% | 80,509,960 |
| 2025-08-11 | 2025-08-07 | 20.080 | 4,085,200 | -400 | 0.21% | 82,030,816 |
| 2025-08-08 | 2025-08-06 | 20.160 | 4,085,600 | +21,200 | 0.21% | 82,365,696 |
| 2025-08-07 | 2025-08-05 | 20.080 | 4,064,400 | +12,000 | 0.21% | 81,613,152 |
| 2025-08-06 | 2025-08-04 | 19.500 | 4,052,400 | -9,200 | 0.21% | 79,021,800 |
| 2025-08-05 | 2025-08-01 | 19.100 | 4,061,600 | +1,004,400 | 0.21% | 77,576,560 |
| 2025-08-04 | 2025-07-31 | 19.960 | 3,057,200 | -28,000 | 0.16% | 61,021,712 |
| 2025-08-01 | 2025-07-30 | 20.900 | 3,085,200 | +22,000 | 0.16% | 64,480,680 |
| 2025-07-31 | 2025-07-29 | 21.550 | 3,063,200 | -2,000 | 0.16% | 66,011,960 |
| 2025-07-30 | 2025-07-28 | 21.300 | 3,065,200 | -26,400 | 0.16% | 65,288,760 |
| 2025-07-29 | 2025-07-25 | 21.450 | 3,091,600 | +25,200 | 0.16% | 66,314,820 |
| 2025-07-28 | 2025-07-24 | 21.800 | 3,066,400 | -26,800 | 0.16% | 66,847,520 |
| 2025-07-25 | 2025-07-23 | 21.150 | 3,093,200 | +12,000 | 0.16% | 65,421,180 |
| 2025-07-24 | 2025-07-22 | 20.950 | 3,081,200 | -22,800 | 0.16% | 64,551,140 |
| 2025-07-23 | 2025-07-21 | 20.550 | 3,104,000 | +294,400 | 0.16% | 63,787,200 |
| 2025-07-22 | 2025-07-18 | 19.440 | 2,809,600 | +2,570,000 | 0.15% | 54,618,624 |
| 2025-07-21 | 2025-07-17 | 18.940 | 239,600 | -3,600 | 0.01% | 4,538,024 |
| 2025-07-18 | 2025-07-16 | 18.680 | 243,200 | +23,200 | 0.01% | 4,542,976 |
| 2025-07-17 | 2025-07-15 | 18.940 | 220,000 | +8,400 | 0.01% | 4,166,800 |
| 2025-07-16 | 2025-07-14 | 19.280 | 211,600 | +14,800 | 0.01% | 4,079,648 |
| 2025-07-15 | 2025-07-11 | 19.120 | 196,800 | -129,200 | 0.01% | 3,762,816 |
| 2025-07-14 | 2025-07-10 | 18.300 | 326,000 | -3,600 | 0.02% | 5,965,800 |
| 2025-07-10 | 2025-07-08 | 18.460 | 329,600 | +1,200 | 0.02% | 6,084,416 |
| 2025-07-04 | 2025-07-02 | 17.460 | 328,400 | +2,000 | 0.02% | 5,733,864 |
| 2025-07-02 | 2025-06-27 | 17.859 | 326,400 | +6,989 | 0.02% | 5,829,328 |
| 2025-06-27 | 2025-06-25 | 18.684 | 319,411 | +7,160 | 0.02% | 5,967,892 |
| 2025-06-26 | 2025-06-24 | 17.236 | 312,251 | -17,900 | 0.02% | 5,381,954 |
| 2025-06-25 | 2025-06-23 | 16.250 | 330,151 | +398 | 0.02% | 5,365,119 |
| 2025-06-24 | 2025-06-20 | 15.828 | 329,753 | -1,591 | 0.02% | 5,219,379 |
| 2025-06-23 | 2025-06-19 | 15.728 | 331,344 | +63,643 | 0.02% | 5,211,242 |
| 2025-06-20 | 2025-06-18 | 16.592 | 267,701 | -4,375 | 0.01% | 4,441,803 |
| 2025-06-19 | 2025-06-17 | 17.055 | 272,076 | -1,591 | 0.01% | 4,640,251 |
| 2025-06-18 | 2025-06-16 | 16.954 | 273,667 | -7,558 | 0.01% | 4,639,865 |
| 2025-06-17 | 2025-06-13 | 16.069 | 281,225 | +6,364 | 0.01% | 4,519,143 |
| 2025-06-16 | 2025-06-12 | 16.512 | 274,861 | -1,193 | 0.01% | 4,538,493 |
| 2025-06-13 | 2025-06-11 | 16.512 | 276,054 | -5,569 | 0.01% | 4,558,191 |
| 2025-06-12 | 2025-06-10 | 15.868 | 281,623 | +9,149 | 0.01% | 4,468,898 |
| 2025-06-11 | 2025-06-09 | 16.271 | 272,474 | -3,580 | 0.01% | 4,433,319 |
| 2025-06-10 | 2025-06-06 | 15.828 | 276,054 | +796 | 0.01% | 4,369,423 |
| 2025-06-09 | 2025-06-05 | 15.748 | 275,258 | +2,784 | 0.01% | 4,334,680 |
| 2025-06-06 | 2025-06-04 | 15.547 | 272,474 | -26,253 | 0.01% | 4,236,039 |
| 2025-06-04 | 2025-06-02 | 14.541 | 298,727 | +795 | 0.02% | 4,343,783 |
| 2025-06-03 | 2025-05-30 | 14.722 | 297,932 | +1,194 | 0.02% | 4,386,151 |
| 2025-06-02 | 2025-05-29 | 15.024 | 296,738 | -6,762 | 0.02% | 4,458,093 |
| 2025-05-30 | 2025-05-28 | 14.420 | 303,500 | -3,978 | 0.02% | 4,376,563 |
| 2025-05-29 | 2025-05-27 | 14.320 | 307,478 | +2,784 | 0.02% | 4,403,007 |
| 2025-05-28 | 2025-05-26 | 14.461 | 304,694 | +398 | 0.02% | 4,406,037 |
| 2025-05-27 | 2025-05-23 | 14.561 | 304,296 | -4,375 | 0.02% | 4,430,882 |
| 2025-05-26 | 2025-05-22 | 14.501 | 308,671 | +20,286 | 0.02% | 4,475,963 |
| 2025-05-22 | 2025-05-20 | 14.843 | 288,385 | +1,989 | 0.02% | 4,280,400 |
| 2025-05-20 | 2025-05-16 | 14.642 | 286,396 | +22,275 | 0.02% | 4,193,278 |
| 2025-05-19 | 2025-05-15 | 14.983 | 264,121 | -11,933 | 0.01% | 3,957,442 |
| 2025-05-16 | 2025-05-14 | 15.245 | 276,054 | -4,376 | 0.01% | 4,208,415 |
| 2025-05-15 | 2025-05-13 | 14.581 | 280,430 | -32,617 | 0.01% | 4,089,007 |
| 2025-05-14 | 2025-05-12 | 15.185 | 313,047 | -1,193 | 0.02% | 4,753,482 |
| 2025-05-13 | 2025-05-09 | 14.159 | 314,240 | +6,762 | 0.02% | 4,449,277 |
| 2025-05-12 | 2025-05-08 | 14.581 | 307,478 | -1,989 | 0.02% | 4,483,399 |
| 2025-05-09 | 2025-05-07 | 14.078 | 309,467 | -6,364 | 0.02% | 4,356,801 |
| 2025-05-08 | 2025-05-06 | 13.837 | 315,831 | -3,978 | 0.02% | 4,370,172 |
| 2025-05-07 | 2025-05-02 | 13.596 | 319,809 | +21,082 | 0.02% | 4,348,032 |
| 2025-05-02 | 2025-04-29 | 13.455 | 298,727 | +21,877 | 0.02% | 4,019,351 |
| 2025-04-30 | 2025-04-28 | 13.354 | 276,850 | +5,569 | 0.01% | 3,697,158 |
| 2025-04-29 | 2025-04-25 | 14.038 | 271,281 | -3,977 | 0.01% | 3,808,291 |
| 2025-04-28 | 2025-04-24 | 13.797 | 275,258 | -796 | 0.01% | 3,797,689 |
| 2025-04-15 | 2025-04-11 | 13.515 | 276,054 | +2,784 | 0.01% | 3,730,943 |
| 2025-04-14 | 2025-04-10 | 13.254 | 273,270 | -52,506 | 0.01% | 3,621,869 |
| 2025-04-11 | 2025-04-09 | 12.912 | 325,776 | -125,696 | 0.02% | 4,206,389 |
| 2025-04-10 | 2025-04-08 | 12.288 | 451,472 | +196,898 | 0.02% | 5,547,884 |
| 2025-04-09 | 2025-04-07 | 11.846 | 254,574 | -79,157 | 0.01% | 3,015,676 |
| 2025-04-08 | 2025-04-03 | 14.883 | 333,731 | +398 | 0.02% | 4,966,879 |
| 2025-04-07 | 2025-04-02 | 15.164 | 333,333 | -796 | 0.02% | 5,054,812 |
| 2025-04-02 | 2025-03-31 | 14.601 | 334,129 | -1,591 | 0.02% | 4,878,723 |
| 2025-04-01 | 2025-03-28 | 15.064 | 335,720 | +79,555 | 0.02% | 5,057,250 |
| 2025-03-31 | 2025-03-27 | 15.265 | 256,165 | +1,193 | 0.01% | 3,910,362 |
| 2025-03-26 | 2025-03-24 | 15.406 | 254,972 | -2,387 | 0.01% | 3,928,046 |
| 2025-03-25 | 2025-03-21 | 15.325 | 257,359 | +5,171 | 0.01% | 3,944,116 |
| 2025-03-24 | 2025-03-20 | 15.949 | 252,188 | +5,171 | 0.01% | 4,022,101 |
| 2025-03-21 | 2025-03-19 | 16.391 | 247,017 | +12,729 | 0.01% | 4,048,926 |
| 2025-03-20 | 2025-03-18 | 16.391 | 234,288 | -5,171 | 0.01% | 3,840,281 |
| 2025-03-19 | 2025-03-17 | 16.190 | 239,459 | -3,182 | 0.01% | 3,876,880 |
| 2025-03-18 | 2025-03-14 | 16.492 | 242,641 | +3,978 | 0.01% | 4,001,597 |
| 2025-03-17 | 2025-03-13 | 15.728 | 238,663 | +3,580 | 0.01% | 3,753,593 |
| 2025-03-14 | 2025-03-12 | 16.009 | 235,083 | -12,331 | 0.01% | 3,763,480 |
| 2025-03-13 | 2025-03-11 | 15.486 | 247,414 | -117,343 | 0.01% | 3,831,513 |
| 2025-03-12 | 2025-03-10 | 15.567 | 364,757 | +5,171 | 0.02% | 5,678,060 |
| 2025-03-11 | 2025-03-07 | 15.587 | 359,586 | -398 | 0.02% | 5,604,796 |
| 2025-03-10 | 2025-03-06 | 15.949 | 359,984 | -7,160 | 0.02% | 5,741,320 |
| 2025-03-07 | 2025-03-05 | 15.305 | 367,144 | -11,138 | 0.02% | 5,619,225 |
| 2025-03-06 | 2025-03-04 | 14.843 | 378,282 | +1,989 | 0.02% | 5,614,711 |
| 2025-03-05 | 2025-03-03 | 14.823 | 376,293 | -2,386 | 0.02% | 5,577,621 |
| 2025-03-04 | 2025-02-28 | 14.802 | 378,679 | -34,209 | 0.02% | 5,605,371 |
| 2025-03-03 | 2025-02-27 | 15.748 | 412,888 | +2,785 | 0.02% | 6,502,036 |
| 2025-02-28 | 2025-02-26 | 16.311 | 410,103 | -179,793 | 0.02% | 6,689,123 |
| 2025-02-27 | 2025-02-25 | 13.696 | 589,896 | +795 | 0.03% | 8,079,378 |
| 2025-02-26 | 2025-02-24 | 14.179 | 589,101 | +15,911 | 0.03% | 8,352,841 |
| 2025-02-25 | 2025-02-21 | 14.280 | 573,190 | +32,617 | 0.03% | 8,184,880 |
| 2025-02-20 | 2025-02-18 | 13.576 | 540,573 | +398 | 0.03% | 7,338,604 |
| 2025-02-19 | 2025-02-17 | 13.877 | 540,175 | +9,149 | 0.03% | 7,496,161 |
| 2025-02-18 | 2025-02-14 | 13.596 | 531,026 | +3,580 | 0.03% | 7,219,678 |
| 2025-02-17 | 2025-02-13 | 13.294 | 527,446 | +3,580 | 0.03% | 7,011,886 |
| 2025-02-14 | 2025-02-12 | 14.078 | 523,866 | +5,966 | 0.03% | 7,375,197 |
| 2025-02-13 | 2025-02-11 | 13.334 | 517,900 | +398 | 0.03% | 6,905,813 |
| 2025-02-12 | 2025-02-10 | 13.676 | 517,502 | -2,387 | 0.03% | 7,077,442 |
| 2025-02-11 | 2025-02-07 | 13.797 | 519,889 | +3,183 | 0.03% | 7,172,823 |
| 2025-02-07 | 2025-02-05 | 13.173 | 516,706 | +1,989 | 0.03% | 6,806,756 |
| 2025-02-03 | 2025-01-24 | 13.334 | 514,717 | +7,159 | 0.03% | 6,863,370 |
| 2025-01-23 | 2025-01-21 | 13.053 | 507,558 | -3,977 | 0.03% | 6,624,998 |
| 2025-01-22 | 2025-01-20 | 12.811 | 511,535 | +1,989 | 0.03% | 6,553,452 |
| 2025-01-21 | 2025-01-17 | 12.449 | 509,546 | -7,956 | 0.03% | 6,343,507 |
| 2025-01-20 | 2025-01-16 | 12.309 | 517,502 | -2,784 | 0.03% | 6,369,698 |
| 2025-01-13 | 2025-01-09 | 12.027 | 520,286 | +218,775 | 0.03% | 6,257,469 |
| 2025-01-06 | 2025-01-02 | 12.288 | 301,511 | -240,255 | 0.02% | 3,705,098 |
| 2025-01-03 | 2024-12-31 | 12.892 | 541,766 | +6,762 | 0.03% | 6,984,336 |
| 2024-12-30 | 2024-12-24 | 13.294 | 535,004 | +12,331 | 0.03% | 7,112,362 |
| 2024-12-27 | 2024-12-20 | 13.173 | 522,673 | +5,171 | 0.03% | 6,885,361 |
| 2024-12-16 | 2024-12-12 | 14.521 | 517,502 | +796 | 0.03% | 7,514,578 |
| 2024-12-12 | 2024-12-10 | 14.501 | 516,706 | +7,955 | 0.03% | 7,492,627 |
| 2024-12-11 | 2024-12-09 | 15.285 | 508,751 | +31,026 | 0.03% | 7,776,322 |
| 2024-12-10 | 2024-12-06 | 14.440 | 477,725 | -3,977 | 0.03% | 6,898,549 |
| 2024-12-05 | 2024-12-03 | 14.099 | 481,702 | -1,989 | 0.03% | 6,791,283 |
| 2024-12-04 | 2024-12-02 | 13.877 | 483,691 | +1,591 | 0.03% | 6,712,317 |
| 2024-11-28 | 2024-11-26 | 13.073 | 482,100 | -19,093 | 0.03% | 6,302,398 |
| 2024-11-25 | 2024-11-21 | 14.159 | 501,193 | -796 | 0.03% | 7,096,317 |
| 2024-11-22 | 2024-11-20 | 14.239 | 501,989 | +19,889 | 0.03% | 7,147,971 |
| 2024-11-19 | 2024-11-15 | 13.978 | 482,100 | -9,944 | 0.03% | 6,738,718 |
| 2024-11-18 | 2024-11-14 | 14.762 | 492,044 | +9,944 | 0.03% | 7,263,657 |
| 2024-11-15 | 2024-11-13 | 15.285 | 482,100 | +398 | 0.03% | 7,368,958 |
| 2024-11-14 | 2024-11-12 | 14.843 | 481,702 | -17,105 | 0.03% | 7,149,739 |
| 2024-11-13 | 2024-11-11 | 15.567 | 498,807 | -14,319 | 0.03% | 7,764,775 |
| 2024-11-12 | 2024-11-08 | 15.949 | 513,126 | -21,878 | 0.03% | 8,183,754 |
| 2024-11-11 | 2024-11-07 | 16.673 | 535,004 | +46,540 | 0.03% | 8,920,042 |
| 2024-11-08 | 2024-11-06 | 15.466 | 488,464 | +5,171 | 0.03% | 7,554,648 |
| 2024-11-07 | 2024-11-05 | 15.989 | 483,293 | -23,071 | 0.03% | 7,727,393 |
| 2024-11-05 | 2024-11-01 | 14.379 | 506,364 | -16,707 | 0.03% | 7,280,950 |
| 2024-11-04 | 2024-10-31 | 14.298 | 523,071 | +42,722 | 0.03% | 7,478,806 |
| 2024-10-31 | 2024-10-29 | 14.885 | 480,349 | -22,911 | 0.03% | 7,150,084 |
| 2024-10-30 | 2024-10-28 | 14.905 | 503,260 | -2,765 | 0.03% | 7,501,310 |
| 2024-10-29 | 2024-10-25 | 14.743 | 506,025 | -6,321 | 0.03% | 7,460,540 |
| 2024-10-28 | 2024-10-24 | 14.480 | 512,346 | +395 | 0.03% | 7,418,845 |
| 2024-10-25 | 2024-10-23 | 14.784 | 511,951 | +19,752 | 0.03% | 7,568,645 |
| 2024-10-24 | 2024-10-22 | 14.662 | 492,199 | +7,110 | 0.03% | 7,216,825 |
| 2024-10-23 | 2024-10-21 | 14.399 | 485,089 | +22,911 | 0.03% | 6,984,863 |
| 2024-10-22 | 2024-10-18 | 14.764 | 462,178 | -60,043 | 0.02% | 6,823,445 |
| 2024-10-21 | 2024-10-17 | 13.225 | 522,221 | +24,491 | 0.03% | 6,906,125 |
| 2024-10-18 | 2024-10-16 | 13.690 | 497,730 | +17,776 | 0.03% | 6,814,083 |
| 2024-10-17 | 2024-10-15 | 13.468 | 479,954 | -11,060 | 0.03% | 6,463,804 |
| 2024-10-16 | 2024-10-14 | 14.237 | 491,014 | +11,455 | 0.03% | 6,990,626 |
| 2024-10-15 | 2024-10-10 | 14.845 | 479,559 | -4,740 | 0.03% | 7,118,900 |
| 2024-10-14 | 2024-10-09 | 14.642 | 484,299 | +42,663 | 0.03% | 7,091,184 |
| 2024-10-10 | 2024-10-08 | 16.343 | 441,636 | +180,130 | 0.02% | 7,217,801 |
| 2024-10-09 | 2024-10-07 | 24.758 | 261,506 | -9,875 | 0.01% | 6,474,369 |
| 2024-10-08 | 2024-10-04 | 20.110 | 271,381 | -88,486 | 0.01% | 5,457,523 |
| 2024-10-07 | 2024-10-03 | 18.450 | 359,867 | -11,060 | 0.02% | 6,639,376 |
| 2024-10-04 | 2024-10-02 | 18.470 | 370,927 | +18,961 | 0.02% | 6,850,940 |
| 2024-10-03 | 2024-09-30 | 14.075 | 351,966 | -30,417 | 0.02% | 4,953,959 |
| 2024-10-02 | 2024-09-27 | 12.678 | 382,383 | -21,726 | 0.02% | 4,847,745 |
| 2024-09-30 | 2024-09-26 | 10.754 | 404,109 | -395 | 0.02% | 4,345,702 |
| 2024-09-27 | 2024-09-25 | 9.964 | 404,504 | -1,580 | 0.02% | 4,030,462 |
| 2024-09-26 | 2024-09-24 | 9.559 | 406,084 | +121,272 | 0.02% | 3,881,725 |
| 2024-09-24 | 2024-09-20 | 8.445 | 284,812 | +25,676 | 0.02% | 2,405,256 |
| 2024-09-12 | 2024-09-10 | 8.344 | 259,136 | +3,951 | 0.01% | 2,162,180 |
| 2024-09-11 | 2024-09-09 | 8.344 | 255,185 | -3,951 | 0.01% | 2,129,214 |
| 2024-09-03 | 2024-08-30 | 8.475 | 259,136 | -4,740 | 0.01% | 2,196,292 |
| 2024-08-26 | 2024-08-22 | 8.182 | 263,876 | +3,950 | 0.01% | 2,158,978 |
| 2024-08-21 | 2024-08-19 | 8.364 | 259,926 | +8,691 | 0.01% | 2,174,036 |
| 2024-08-02 | 2024-07-31 | 8.820 | 251,235 | -4,740 | 0.01% | 2,215,824 |
| 2024-07-17 | 2024-07-15 | 8.354 | 255,975 | -4,741 | 0.01% | 2,138,397 |
| 2024-07-16 | 2024-07-12 | 8.516 | 260,716 | +8,691 | 0.01% | 2,220,243 |
| 2024-07-09 | 2024-07-05 | 8.465 | 252,025 | +790 | 0.01% | 2,133,471 |
| 2024-07-03 | 2024-06-28 | 9.005 | 251,235 | +5,730 | 0.01% | 2,262,332 |
| 2024-06-13 | 2024-06-11 | 9.430 | 245,505 | +3,860 | 0.01% | 2,315,038 |
| 2024-06-06 | 2024-06-04 | 9.855 | 241,645 | +19,301 | 0.01% | 2,381,303 |
| 2024-05-31 | 2024-05-29 | 10.051 | 222,344 | +1,158 | 0.01% | 2,234,876 |
| 2024-05-28 | 2024-05-24 | 10.228 | 221,186 | -3,088 | 0.01% | 2,262,201 |
| 2024-05-21 | 2024-05-17 | 11.647 | 224,274 | +3,088 | 0.01% | 2,612,171 |
| 2024-05-20 | 2024-05-16 | 11.233 | 221,186 | +9,650 | 0.01% | 2,484,524 |
| 2024-05-17 | 2024-05-14 | 11.336 | 211,536 | +3,088 | 0.01% | 2,398,049 |
| 2024-05-16 | 2024-05-13 | 11.419 | 208,448 | +3,860 | 0.01% | 2,380,322 |
| 2024-05-14 | 2024-05-10 | 10.777 | 204,588 | +5,018 | 0.01% | 2,204,803 |
| 2024-05-13 | 2024-05-09 | 10.279 | 199,570 | -15,440 | 0.01% | 2,051,461 |
| 2024-05-10 | 2024-05-08 | 9.896 | 215,010 | +15,440 | 0.01% | 2,127,739 |
| 2024-05-09 | 2024-05-07 | 10.321 | 199,570 | +1,159 | 0.01% | 2,059,733 |
| 2024-05-02 | 2024-04-29 | 10.310 | 198,411 | -2,317 | 0.01% | 2,045,715 |
| 2024-04-29 | 2024-04-25 | 9.191 | 200,728 | +2,317 | 0.01% | 1,844,964 |
| 2024-04-11 | 2024-04-09 | 9.502 | 198,411 | -22,389 | 0.01% | 1,885,348 |
| 2024-04-09 | 2024-04-05 | 9.171 | 220,800 | +10,808 | 0.01% | 2,024,877 |
| 2024-04-08 | 2024-04-03 | 9.430 | 209,992 | +11,581 | 0.01% | 1,980,161 |
| 2024-03-25 | 2024-03-21 | 10.715 | 198,411 | -32,426 | 0.01% | 2,125,899 |
| 2024-03-05 | 2024-03-01 | 10.362 | 230,837 | -3,088 | 0.01% | 2,392,003 |
| 2024-02-29 | 2024-02-27 | 10.424 | 233,925 | -1,158 | 0.01% | 2,438,546 |
| 2024-02-28 | 2024-02-26 | 10.342 | 235,083 | +9,265 | 0.01% | 2,431,130 |
| 2024-02-27 | 2024-02-23 | 10.590 | 225,818 | +772 | 0.01% | 2,391,475 |
| 2024-02-26 | 2024-02-22 | 10.570 | 225,046 | +1,158 | 0.01% | 2,378,635 |
| 2024-02-23 | 2024-02-21 | 10.310 | 223,888 | -14,669 | 0.01% | 2,308,396 |
| 2024-02-22 | 2024-02-20 | 10.010 | 238,557 | -2,702 | 0.01% | 2,387,952 |
| 2024-02-16 | 2024-02-14 | 9.191 | 241,259 | -2,702 | 0.01% | 2,217,499 |
| 2024-02-15 | 2024-02-09 | 9.316 | 243,961 | +3,088 | 0.01% | 2,272,670 |
| 2024-02-14 | 2024-02-07 | 9.668 | 240,873 | -3,088 | 0.01% | 2,328,767 |
| 2024-02-06 | 2024-02-02 | 9.378 | 243,961 | +2,702 | 0.01% | 2,287,838 |
| 2024-02-02 | 2024-01-31 | 9.606 | 241,259 | +3,088 | 0.01% | 2,317,499 |
| 2024-01-31 | 2024-01-29 | 10.114 | 238,171 | +14,283 | 0.01% | 2,408,768 |
| 2024-01-29 | 2024-01-25 | 10.445 | 223,888 | -14,283 | 0.01% | 2,338,556 |
| 2024-01-19 | 2024-01-17 | 9.823 | 238,171 | -6,948 | 0.01% | 2,339,664 |
| 2024-01-17 | 2024-01-15 | 10.310 | 245,119 | +14,282 | 0.01% | 2,527,298 |
| 2024-01-12 | 2024-01-10 | 10.466 | 230,837 | +12,353 | 0.01% | 2,415,923 |
| 2024-01-11 | 2024-01-09 | 10.652 | 218,484 | +2,702 | 0.01% | 2,327,390 |
| 2024-01-10 | 2024-01-08 | 10.839 | 215,782 | +6,562 | 0.01% | 2,338,855 |
| 2024-01-09 | 2024-01-05 | 11.399 | 209,220 | +5,404 | 0.01% | 2,384,802 |
| 2024-01-03 | 2023-12-29 | 11.875 | 203,816 | -1,930 | 0.01% | 2,420,356 |
| 2024-01-02 | 2023-12-28 | 11.709 | 205,746 | -2,316 | 0.01% | 2,409,163 |
| 2023-12-29 | 2023-12-27 | 11.005 | 208,062 | +2,316 | 0.01% | 2,289,674 |
| 2023-12-14 | 2023-12-12 | 11.585 | 205,746 | +1,930 | 0.01% | 2,383,579 |
| 2023-12-13 | 2023-12-11 | 11.585 | 203,816 | -772 | 0.01% | 2,361,220 |
| 2023-12-05 | 2023-12-01 | 12.642 | 204,588 | +772 | 0.01% | 2,586,404 |
| 2023-12-01 | 2023-11-29 | 12.766 | 203,816 | -2,702 | 0.01% | 2,601,988 |
| 2023-11-29 | 2023-11-27 | 13.326 | 206,518 | -1,158 | 0.01% | 2,752,043 |
| 2023-11-27 | 2023-11-23 | 14.051 | 207,676 | +2,702 | 0.01% | 2,918,115 |
| 2023-11-24 | 2023-11-22 | 13.948 | 204,974 | -1,544 | 0.01% | 2,858,908 |
| 2023-11-16 | 2023-11-14 | 14.238 | 206,518 | +5,018 | 0.01% | 2,940,363 |
| 2023-11-14 | 2023-11-10 | 13.616 | 201,500 | -772 | 0.01% | 2,743,638 |
| 2023-11-13 | 2023-11-09 | 13.782 | 202,272 | +386 | 0.01% | 2,787,685 |
| 2023-11-10 | 2023-11-08 | 13.844 | 201,886 | +386 | 0.01% | 2,794,918 |
| 2023-11-09 | 2023-11-07 | 14.217 | 201,500 | +772 | 0.01% | 2,864,742 |
| 2023-11-08 | 2023-11-06 | 14.196 | 200,728 | -2,702 | 0.01% | 2,849,606 |
| 2023-11-07 | 2023-11-03 | 13.160 | 203,430 | -2,316 | 0.01% | 2,677,165 |
| 2023-11-06 | 2023-11-02 | 12.725 | 205,746 | +1,930 | 0.01% | 2,618,099 |
| 2023-11-03 | 2023-11-01 | 12.808 | 203,816 | +1,158 | 0.01% | 2,610,436 |
| 2023-11-02 | 2023-10-31 | 12.911 | 202,658 | +3,088 | 0.01% | 2,616,605 |
| 2023-10-31 | 2023-10-27 | 13.844 | 199,570 | +1,545 | 0.01% | 2,762,855 |
| 2023-10-17 | 2023-10-13 | 14.528 | 198,025 | +19,300 | 0.01% | 2,876,898 |
| 2023-09-29 | 2023-09-27 | 14.880 | 178,725 | +23,161 | 0.01% | 2,659,476 |
| 2023-09-27 | 2023-09-25 | 15.025 | 155,564 | +15,441 | 0.01% | 2,337,402 |
| 2023-09-26 | 2023-09-22 | 15.647 | 140,123 | -28,951 | 0.01% | 2,192,516 |
| 2023-09-22 | 2023-09-20 | 15.025 | 169,074 | +9,650 | 0.01% | 2,540,395 |
| 2023-09-21 | 2023-09-19 | 15.150 | 159,424 | -14,669 | 0.01% | 2,415,224 |
| 2023-09-20 | 2023-09-18 | 15.005 | 174,093 | -171,776 | 0.01% | 2,612,199 |
| 2023-09-11 | 2023-09-06 | 15.212 | 345,869 | -6,948 | 0.02% | 5,261,312 |
| 2023-09-07 | 2023-09-05 | 15.315 | 352,817 | -160,196 | 0.02% | 5,403,564 |
| 2023-09-06 | 2023-09-04 | 15.668 | 513,013 | -10,809 | 0.03% | 8,037,787 |
| 2023-09-05 | 2023-08-31 | 15.626 | 523,822 | +6,949 | 0.03% | 8,185,429 |
| 2023-09-04 | 2023-08-30 | 16.745 | 516,873 | +365,941 | 0.03% | 8,655,289 |
| 2023-08-30 | 2023-08-28 | 17.222 | 150,932 | +9,651 | 0.01% | 2,599,374 |
| 2023-08-15 | 2023-08-11 | 17.284 | 141,281 | +10,808 | 0.01% | 2,441,947 |
| 2023-08-01 | 2023-07-28 | 17.181 | 130,473 | -9,650 | 0.01% | 2,241,618 |
| 2023-07-31 | 2023-07-27 | 15.543 | 140,123 | +9,650 | 0.01% | 2,177,996 |
| 2023-07-28 | 2023-07-26 | 15.606 | 130,473 | +1,158 | 0.01% | 2,036,113 |
| 2023-07-04 | 2023-06-30 | 14.438 | 129,315 | +1,792 | 0.01% | 1,867,029 |
| 2023-06-26 | 2023-06-21 | 14.501 | 127,523 | -31,215 | 0.01% | 1,849,197 |
| 2023-06-16 | 2023-06-14 | 15.110 | 158,738 | -3,045 | 0.01% | 2,398,586 |
| 2023-06-15 | 2023-06-13 | 14.900 | 161,783 | +3,045 | 0.01% | 2,410,597 |
| 2023-06-07 | 2023-06-05 | 14.816 | 158,738 | -3,045 | 0.01% | 2,351,882 |
| 2023-06-06 | 2023-06-02 | 15.110 | 161,783 | +9,516 | 0.01% | 2,444,597 |
| 2023-05-30 | 2023-05-25 | 15.867 | 152,267 | +9,517 | 0.01% | 2,416,007 |
| 2023-05-18 | 2023-05-16 | 17.821 | 142,750 | +3,045 | 0.01% | 2,544,002 |
| 2023-05-11 | 2023-05-09 | 18.914 | 139,705 | -77,655 | 0.01% | 2,642,409 |
| 2023-05-09 | 2023-05-05 | 17.632 | 217,360 | -3,046 | 0.01% | 3,832,544 |
| 2023-05-08 | 2023-05-04 | 17.338 | 220,406 | +3,046 | 0.01% | 3,821,403 |
| 2023-05-03 | 2023-04-28 | 17.254 | 217,360 | -7,994 | 0.01% | 3,750,320 |
| 2023-05-02 | 2023-04-27 | 17.023 | 225,354 | +7,994 | 0.01% | 3,836,152 |
| 2023-04-25 | 2023-04-21 | 17.170 | 217,360 | -7,614 | 0.01% | 3,732,048 |
| 2023-04-19 | 2023-04-17 | 17.758 | 224,974 | +4,188 | 0.01% | 3,995,164 |
| 2023-04-18 | 2023-04-14 | 16.834 | 220,786 | +1,142 | 0.01% | 3,716,632 |
| 2023-04-14 | 2023-04-12 | 17.128 | 219,644 | +1,142 | 0.01% | 3,762,032 |
| 2023-04-13 | 2023-04-11 | 17.086 | 218,502 | -3,046 | 0.01% | 3,733,288 |
| 2023-04-12 | 2023-04-06 | 15.951 | 221,548 | +14,846 | 0.01% | 3,533,907 |
| 2023-04-06 | 2023-04-03 | 16.771 | 206,702 | -14,084 | 0.01% | 3,466,515 |
| 2023-04-03 | 2023-03-30 | 16.203 | 220,786 | -3,046 | 0.01% | 3,577,432 |
| 2023-03-31 | 2023-03-29 | 16.371 | 223,832 | +3,046 | 0.01% | 3,664,419 |
| 2023-03-22 | 2023-03-20 | 16.350 | 220,786 | +15,226 | 0.01% | 3,609,912 |
| 2023-02-15 | 2023-02-13 | 18.200 | 205,560 | +159,119 | 0.01% | 3,741,123 |
| 2023-02-08 | 2023-02-06 | 17.485 | 46,441 | -9,517 | 0.00% | 812,027 |
| 2023-02-07 | 2023-02-03 | 18.494 | 55,958 | +9,517 | 0.00% | 1,034,881 |
| 2023-02-06 | 2023-02-02 | 19.398 | 46,441 | -9,517 | 0.00% | 900,842 |
| 2023-02-03 | 2023-02-01 | 19.124 | 55,958 | +9,517 | 0.00% | 1,070,161 |
| 2023-02-01 | 2023-01-30 | 18.620 | 46,441 | -1,142 | 0.00% | 864,731 |
| 2023-01-31 | 2023-01-27 | 19.545 | 47,583 | +1,142 | 0.00% | 929,994 |
| 2022-12-28 | 2022-12-22 | 15.720 | 46,441 | -9,517 | 0.00% | 730,043 |
| 2022-12-23 | 2022-12-21 | 15.342 | 55,958 | +9,517 | 0.00% | 858,481 |
| 2022-12-22 | 2022-12-20 | 15.173 | 46,441 | -6,472 | 0.00% | 704,668 |
| 2022-12-16 | 2022-12-14 | 15.804 | 52,913 | -24,743 | 0.00% | 836,230 |
| 2022-12-13 | 2022-12-09 | 15.867 | 77,656 | -9,517 | 0.00% | 1,232,161 |
| 2022-11-17 | 2022-11-15 | 15.110 | 87,173 | -19,033 | 0.00% | 1,317,214 |
| 2022-11-14 | 2022-11-10 | 12.357 | 106,206 | -381 | 0.01% | 1,312,417 |
| 2022-09-02 | 2022-08-31 | 14.564 | 106,587 | +15,227 | 0.01% | 1,552,326 |
| 2022-08-29 | 2022-08-25 | 15.278 | 91,360 | +19,033 | 0.01% | 1,395,841 |
| 2022-08-25 | 2022-08-23 | 15.047 | 72,327 | +6,472 | 0.00% | 1,088,326 |
| 2022-06-27 | 2022-06-23 | 17.522 | 65,855 | +1,402 | 0.00% | 1,153,916 |
| 2022-06-22 | 2022-06-20 | 17.136 | 64,453 | +2,981 | 0.00% | 1,104,438 |
| 2022-06-10 | 2022-06-08 | 16.921 | 61,472 | -745 | 0.00% | 1,040,157 |
| 2022-06-06 | 2022-06-01 | 15.869 | 62,217 | +745 | 0.00% | 987,299 |
| 2022-06-01 | 2022-05-30 | 15.375 | 61,472 | -14,903 | 0.00% | 945,117 |
| 2022-05-31 | 2022-05-27 | 15.224 | 76,375 | +14,903 | 0.00% | 1,162,767 |
| 2022-05-24 | 2022-05-20 | 15.632 | 61,472 | -27,942 | 0.00% | 960,957 |
| 2022-05-10 | 2022-05-05 | 15.353 | 89,414 | -2,981 | 0.01% | 1,372,799 |
| 2022-05-06 | 2022-05-04 | 15.611 | 92,395 | +9,314 | 0.01% | 1,442,375 |
| 2022-05-05 | 2022-05-03 | 16.169 | 83,081 | +21,609 | 0.00% | 1,343,359 |
| 2022-04-28 | 2022-04-26 | 15.890 | 61,472 | -745 | 0.00% | 976,797 |
| 2022-03-29 | 2022-03-25 | 18.252 | 62,217 | -373 | 0.00% | 1,135,594 |
| 2022-03-24 | 2022-03-22 | 19.390 | 62,590 | +1,863 | 0.00% | 1,213,635 |
| 2022-03-22 | 2022-03-18 | 19.455 | 60,727 | -373 | 0.00% | 1,181,423 |
| 2022-03-21 | 2022-03-17 | 19.004 | 61,100 | -745 | 0.00% | 1,161,127 |
| 2022-03-18 | 2022-03-16 | 17.758 | 61,845 | +745 | 0.00% | 1,098,261 |
| 2022-03-17 | 2022-03-15 | 15.869 | 61,100 | +373 | 0.00% | 969,574 |
| 2022-03-11 | 2022-03-09 | 17.651 | 60,727 | +372 | 0.00% | 1,071,887 |
| 2022-02-28 | 2022-02-24 | 20.614 | 60,355 | +7,079 | 0.00% | 1,244,170 |
| 2022-02-25 | 2022-02-23 | 21.452 | 53,276 | +2,235 | 0.00% | 1,142,858 |
| 2022-02-24 | 2022-02-22 | 21.323 | 51,041 | +9,314 | 0.00% | 1,088,338 |
| 2022-02-07 | 2022-01-31 | 22.600 | 41,727 | -2,980 | 0.00% | 943,050 |
| 2022-02-04 | 2022-01-27 | 22.493 | 44,707 | +373 | 0.00% | 1,005,599 |
| 2022-01-26 | 2022-01-24 | 23.567 | 44,334 | +1,117 | 0.00% | 1,044,809 |
| 2022-01-25 | 2022-01-21 | 23.245 | 43,217 | +1,863 | 0.00% | 1,004,564 |
| 2022-01-24 | 2022-01-20 | 24.157 | 41,354 | +373 | 0.00% | 999,000 |
| 2022-01-21 | 2022-01-19 | 23.620 | 40,981 | -373 | 0.00% | 967,989 |
| 2022-01-20 | 2022-01-18 | 22.869 | 41,354 | +373 | 0.00% | 945,720 |
| 2021-12-15 | 2021-12-13 | 23.835 | 40,981 | -373 | 0.00% | 976,789 |
| 2021-12-08 | 2021-12-06 | 22.547 | 41,354 | -373 | 0.00% | 932,400 |
| 2021-12-03 | 2021-12-01 | 20.979 | 41,727 | -372 | 0.00% | 875,401 |
| 2021-11-26 | 2021-11-24 | 20.357 | 42,099 | +372 | 0.00% | 856,989 |
| 2021-11-17 | 2021-11-15 | 20.829 | 41,727 | -372 | 0.00% | 869,129 |
| 2021-11-16 | 2021-11-12 | 21.452 | 42,099 | -3,353 | 0.00% | 903,093 |
| 2021-11-03 | 2021-11-01 | 21.280 | 45,452 | -745 | 0.00% | 967,213 |
| 2021-10-19 | 2021-10-15 | 19.991 | 46,197 | +372 | 0.00% | 923,546 |
| 2021-10-18 | 2021-10-12 | 20.142 | 45,825 | +3,726 | 0.00% | 922,998 |
| 2021-10-06 | 2021-10-04 | 21.795 | 42,099 | +372 | 0.00% | 917,557 |
| 2021-09-15 | 2021-09-13 | 24.694 | 41,727 | -1,117 | 0.00% | 1,030,411 |
| 2021-09-10 | 2021-09-08 | 24.104 | 42,844 | -1,863 | 0.00% | 1,032,694 |
| 2021-09-09 | 2021-09-07 | 23.996 | 44,707 | -745 | 0.00% | 1,072,799 |
| 2021-09-07 | 2021-09-03 | 22.278 | 45,452 | +1,118 | 0.00% | 1,012,596 |
| 2021-09-03 | 2021-09-01 | 20.614 | 44,334 | -9,314 | 0.00% | 913,910 |
| 2021-09-02 | 2021-08-31 | 19.412 | 53,648 | +9,314 | 0.00% | 1,041,399 |
| 2021-08-26 | 2021-08-24 | 19.390 | 44,334 | -9,314 | 0.00% | 859,647 |
| 2021-08-25 | 2021-08-23 | 19.626 | 53,648 | +9,314 | 0.00% | 1,052,919 |
| 2021-08-02 | 2021-07-29 | 19.498 | 44,334 | -5,589 | 0.00% | 864,407 |
| 2021-07-30 | 2021-07-28 | 18.467 | 49,923 | +5,589 | 0.00% | 921,922 |
| 2021-07-28 | 2021-07-26 | 20.034 | 44,334 | +745 | 0.00% | 888,206 |
| 2021-07-27 | 2021-07-23 | 22.117 | 43,589 | -1,863 | 0.00% | 964,072 |
| 2021-07-23 | 2021-07-21 | 21.580 | 45,452 | -3,353 | 0.00% | 980,877 |
| 2021-07-22 | 2021-07-20 | 22.117 | 48,805 | +3,353 | 0.00% | 1,079,436 |
| 2021-07-06 | 2021-07-02 | 21.527 | 45,452 | +2,235 | 0.00% | 978,437 |
| 2021-05-31 | 2021-05-27 | 24.211 | 43,217 | -372 | 0.00% | 1,046,325 |
| 2021-05-28 | 2021-05-26 | 24.265 | 43,589 | -373 | 0.00% | 1,057,671 |
| 2021-05-21 | 2021-05-18 | 21.817 | 43,962 | +476 | 0.00% | 959,102 |
| 2021-05-18 | 2021-05-14 | 21.925 | 43,486 | -369 | 0.00% | 953,437 |
| 2021-05-12 | 2021-05-10 | 20.449 | 43,855 | -1,105 | 0.00% | 896,791 |
| 2021-05-06 | 2021-05-04 | 20.753 | 44,960 | -369 | 0.00% | 933,051 |
| 2021-04-08 | 2021-04-01 | 21.426 | 45,329 | +369 | 0.00% | 971,213 |
| 2021-04-07 | 2021-03-31 | 20.449 | 44,960 | -4,423 | 0.00% | 919,387 |
| 2021-03-04 | 2021-03-02 | 19.298 | 49,383 | -368 | 0.00% | 953,017 |
| 2021-02-24 | 2021-02-22 | 21.643 | 49,751 | +1,106 | 0.00% | 1,076,758 |
| 2021-02-18 | 2021-02-16 | 23.390 | 48,645 | -2,212 | 0.00% | 1,137,828 |
| 2021-02-16 | 2021-02-09 | 22.902 | 50,857 | -737 | 0.00% | 1,164,728 |
| 2021-02-09 | 2021-02-05 | 21.979 | 51,594 | +2,211 | 0.00% | 1,134,006 |
| 2021-02-08 | 2021-02-04 | 21.817 | 49,383 | +738 | 0.00% | 1,077,370 |
| 2021-02-05 | 2021-02-03 | 22.848 | 48,645 | -60,807 | 0.00% | 1,111,429 |
| 2021-02-04 | 2021-02-02 | 23.065 | 109,452 | +1,105 | 0.01% | 2,524,491 |
| 2021-02-03 | 2021-02-01 | 22.631 | 108,347 | -737 | 0.01% | 2,451,965 |
| 2021-01-28 | 2021-01-26 | 24.422 | 109,084 | +3,685 | 0.01% | 2,664,004 |
| 2021-01-26 | 2021-01-22 | 25.019 | 105,399 | +1,843 | 0.01% | 2,636,930 |
| 2021-01-25 | 2021-01-21 | 26.321 | 103,556 | +3,685 | 0.01% | 2,725,701 |
| 2021-01-22 | 2021-01-20 | 26.104 | 99,871 | +7,371 | 0.01% | 2,607,028 |
| 2021-01-21 | 2021-01-19 | 26.538 | 92,500 | -27,271 | 0.01% | 2,454,776 |
| 2021-01-20 | 2021-01-18 | 24.422 | 119,771 | +36,853 | 0.01% | 2,924,997 |
| 2021-01-14 | 2021-01-12 | 24.367 | 82,918 | +2,948 | 0.00% | 2,020,489 |
| 2021-01-08 | 2021-01-06 | 23.662 | 79,970 | +2,211 | 0.00% | 1,892,234 |
| 2021-01-05 | 2020-12-31 | 22.793 | 77,759 | -2,580 | 0.00% | 1,772,398 |
| 2020-12-29 | 2020-12-24 | 19.863 | 80,339 | +2,580 | 0.00% | 1,595,764 |
| 2020-12-23 | 2020-12-21 | 20.623 | 77,759 | -2,580 | 0.00% | 1,603,598 |
| 2020-12-09 | 2020-12-07 | 19.646 | 80,339 | +2,580 | 0.00% | 1,578,324 |
| 2020-11-26 | 2020-11-24 | 19.407 | 77,759 | +2,211 | 0.00% | 1,509,070 |
| 2020-11-18 | 2020-11-16 | 19.581 | 75,548 | +46,066 | 0.00% | 1,479,281 |
| 2020-10-15 | 2020-10-12 | 20.579 | 29,482 | -737 | 0.00% | 606,718 |
| 2020-10-12 | 2020-10-08 | 20.297 | 30,219 | +737 | 0.00% | 613,356 |
| 2020-09-21 | 2020-09-17 | 19.038 | 29,482 | -369 | 0.00% | 561,278 |
| 2020-09-08 | 2020-09-04 | 20.275 | 29,851 | -16,952 | 0.00% | 605,239 |
| 2020-09-07 | 2020-09-03 | 20.254 | 46,803 | +17,321 | 0.00% | 947,931 |
| 2020-08-28 | 2020-08-26 | 19.646 | 29,482 | -369 | 0.00% | 579,198 |
| 2020-08-20 | 2020-08-18 | 20.731 | 29,851 | +369 | 0.00% | 618,847 |
| 2020-07-23 | 2020-07-21 | 20.883 | 29,482 | +29,482 | 0.00% | 615,677 |
| 2020-07-16 | 2020-07-14 | 20.319 | 0 | -57,859 | ||
| 2020-07-03 | 2020-06-30 | 16.520 | 57,859 | -11,055 | 0.00% | 955,822 |
| 2019-05-30 | 2019-05-28 | 16.398 | 68,914 | +858 | 0.00% | 1,130,081 |
| 2018-12-10 | 2018-12-06 | 16.662 | 68,056 | -364 | 0.00% | 1,133,963 |
| 2018-12-07 | 2018-12-05 | 17.058 | 68,420 | -364 | 0.00% | 1,167,100 |
| 2018-11-30 | 2018-11-28 | 16.157 | 68,784 | +728 | 0.00% | 1,111,317 |
| 2018-05-23 | 2018-05-18 | 18.771 | 68,056 | +791 | 0.00% | 1,277,469 |
| 2017-11-29 | 2017-11-27 | 18.393 | 67,265 | +67,265 | 0.00% | 1,237,189 |
| 2017-09-13 | 2017-09-11 | 15.991 | 0 | -4,316 | ||
| 2017-09-07 | 2017-09-05 | 16.302 | 4,316 | +4,316 | 0.00% | 70,360 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy