History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 136,000 | +0 | 0.01% | 2,981,120 |
| 2025-10-13 | 2025-10-09 | 22.400 | 136,000 | +0 | 0.01% | 3,046,400 |
| 2025-10-10 | 2025-10-08 | 21.560 | 136,000 | +10,000 | 0.01% | 2,932,160 |
| 2025-10-09 | 2025-10-06 | 21.680 | 126,000 | -4,000 | 0.01% | 2,731,680 |
| 2025-10-08 | 2025-10-03 | 21.320 | 130,000 | +10,000 | 0.01% | 2,771,600 |
| 2025-10-06 | 2025-10-02 | 21.300 | 120,000 | +20,000 | 0.01% | 2,556,000 |
| 2025-10-03 | 2025-09-30 | 21.400 | 100,000 | -80,000 | 0.01% | 2,140,000 |
| 2025-10-02 | 2025-09-29 | 21.000 | 180,000 | -180,000 | 0.01% | 3,780,000 |
| 2025-09-29 | 2025-09-25 | 19.380 | 360,000 | -110,000 | 0.02% | 6,976,800 |
| 2025-09-26 | 2025-09-24 | 19.560 | 470,000 | +20,000 | 0.02% | 9,193,200 |
| 2025-09-25 | 2025-09-23 | 19.640 | 450,000 | +34,800 | 0.02% | 8,838,000 |
| 2025-09-23 | 2025-09-19 | 20.000 | 415,200 | +154,000 | 0.02% | 8,304,000 |
| 2025-09-22 | 2025-09-18 | 20.420 | 261,200 | -4,000 | 0.01% | 5,333,704 |
| 2025-09-19 | 2025-09-17 | 21.180 | 265,200 | -10,000 | 0.01% | 5,616,936 |
| 2025-09-18 | 2025-09-16 | 20.760 | 275,200 | +34,000 | 0.01% | 5,713,152 |
| 2025-09-17 | 2025-09-15 | 21.080 | 241,200 | +24,000 | 0.01% | 5,084,496 |
| 2025-09-16 | 2025-09-12 | 21.360 | 217,200 | +1,200 | 0.01% | 4,639,392 |
| 2025-09-12 | 2025-09-10 | 21.060 | 216,000 | -328,000 | 0.01% | 4,548,960 |
| 2025-09-11 | 2025-09-09 | 20.820 | 544,000 | +328,000 | 0.03% | 11,326,080 |
| 2025-09-05 | 2025-09-03 | 20.200 | 216,000 | +800 | 0.01% | 4,363,200 |
| 2025-09-03 | 2025-09-01 | 21.400 | 215,200 | -13,200 | 0.01% | 4,605,280 |
| 2025-08-29 | 2025-08-27 | 21.400 | 228,400 | +1,200 | 0.01% | 4,887,760 |
| 2025-08-26 | 2025-08-22 | 22.940 | 227,200 | +26,000 | 0.01% | 5,211,968 |
| 2025-08-22 | 2025-08-20 | 22.500 | 201,200 | -14,800 | 0.01% | 4,527,000 |
| 2025-08-20 | 2025-08-18 | 23.540 | 216,000 | +6,000 | 0.01% | 5,084,640 |
| 2025-08-19 | 2025-08-15 | 22.980 | 210,000 | -52,000 | 0.01% | 4,825,800 |
| 2025-08-06 | 2025-08-04 | 19.500 | 262,000 | -10,000 | 0.01% | 5,109,000 |
| 2025-07-31 | 2025-07-29 | 21.550 | 272,000 | -10,000 | 0.01% | 5,861,600 |
| 2025-07-29 | 2025-07-25 | 21.450 | 282,000 | +6,000 | 0.01% | 6,048,900 |
| 2025-07-28 | 2025-07-24 | 21.800 | 276,000 | +10,000 | 0.01% | 6,016,800 |
| 2025-07-25 | 2025-07-23 | 21.150 | 266,000 | -800 | 0.01% | 5,625,900 |
| 2025-07-24 | 2025-07-22 | 20.950 | 266,800 | -8,400 | 0.01% | 5,589,460 |
| 2025-07-23 | 2025-07-21 | 20.550 | 275,200 | -6,000 | 0.01% | 5,655,360 |
| 2025-07-18 | 2025-07-16 | 18.680 | 281,200 | -14,000 | 0.01% | 5,252,816 |
| 2025-07-17 | 2025-07-15 | 18.940 | 295,200 | +4,800 | 0.02% | 5,591,088 |
| 2025-07-15 | 2025-07-11 | 19.120 | 290,400 | +2,800 | 0.02% | 5,552,448 |
| 2025-07-11 | 2025-07-09 | 18.140 | 287,600 | -19,200 | 0.02% | 5,217,064 |
| 2025-07-09 | 2025-07-07 | 18.080 | 306,800 | -2,400 | 0.02% | 5,546,944 |
| 2025-07-08 | 2025-07-04 | 18.020 | 309,200 | -4,000 | 0.02% | 5,571,784 |
| 2025-07-07 | 2025-07-03 | 17.980 | 313,200 | -1,200 | 0.02% | 5,631,336 |
| 2025-07-02 | 2025-06-27 | 17.859 | 314,400 | +1,751 | 0.02% | 5,615,014 |
| 2025-06-30 | 2025-06-26 | 17.900 | 312,649 | +24,264 | 0.02% | 5,596,318 |
| 2025-06-27 | 2025-06-25 | 18.684 | 288,385 | -15,513 | 0.02% | 5,388,200 |
| 2025-06-23 | 2025-06-19 | 15.728 | 303,898 | +1,193 | 0.02% | 4,779,582 |
| 2025-06-19 | 2025-06-17 | 17.055 | 302,705 | +2,387 | 0.02% | 5,162,628 |
| 2025-06-18 | 2025-06-16 | 16.954 | 300,318 | -5,569 | 0.02% | 5,091,717 |
| 2025-06-17 | 2025-06-13 | 16.069 | 305,887 | +3,978 | 0.02% | 4,915,449 |
| 2025-06-13 | 2025-06-11 | 16.512 | 301,909 | +20,286 | 0.02% | 4,985,108 |
| 2025-05-30 | 2025-05-28 | 14.420 | 281,623 | -8,353 | 0.01% | 4,061,090 |
| 2025-05-14 | 2025-05-12 | 15.185 | 289,976 | -9,944 | 0.02% | 4,403,159 |
| 2025-05-13 | 2025-05-09 | 14.159 | 299,920 | +9,944 | 0.02% | 4,246,523 |
| 2025-05-12 | 2025-05-08 | 14.581 | 289,976 | -9,944 | 0.02% | 4,228,199 |
| 2025-04-30 | 2025-04-28 | 13.354 | 299,920 | +5,171 | 0.02% | 4,005,243 |
| 2025-04-10 | 2025-04-08 | 12.288 | 294,749 | +13,922 | 0.02% | 3,622,004 |
| 2025-04-09 | 2025-04-07 | 11.846 | 280,827 | -5,171 | 0.01% | 3,326,668 |
| 2025-03-28 | 2025-03-26 | 15.144 | 285,998 | +3,182 | 0.02% | 4,331,251 |
| 2025-03-25 | 2025-03-21 | 15.325 | 282,816 | +22,275 | 0.01% | 4,334,253 |
| 2025-03-24 | 2025-03-20 | 15.949 | 260,541 | +6,762 | 0.01% | 4,155,321 |
| 2025-03-14 | 2025-03-12 | 16.009 | 253,779 | -1,989 | 0.01% | 4,062,787 |
| 2025-03-11 | 2025-03-07 | 15.587 | 255,768 | -1,591 | 0.01% | 3,986,606 |
| 2025-03-10 | 2025-03-06 | 15.949 | 257,359 | +1,591 | 0.01% | 4,104,572 |
| 2025-03-03 | 2025-02-27 | 15.748 | 255,768 | +1,989 | 0.01% | 4,027,758 |
| 2025-02-25 | 2025-02-21 | 14.280 | 253,779 | -9,944 | 0.01% | 3,623,843 |
| 2025-02-20 | 2025-02-18 | 13.576 | 263,723 | +31,424 | 0.01% | 3,580,199 |
| 2025-02-17 | 2025-02-13 | 13.294 | 232,299 | +5,967 | 0.01% | 3,088,191 |
| 2025-02-11 | 2025-02-07 | 13.797 | 226,332 | +3,977 | 0.01% | 3,122,665 |
| 2025-02-06 | 2025-02-04 | 13.535 | 222,355 | -7,955 | 0.01% | 3,009,659 |
| 2025-02-04 | 2025-01-28 | 12.932 | 230,310 | +7,955 | 0.01% | 2,978,373 |
| 2025-02-03 | 2025-01-24 | 13.334 | 222,355 | -2,386 | 0.01% | 2,964,939 |
| 2025-01-24 | 2025-01-22 | 12.791 | 224,741 | -1,194 | 0.01% | 2,874,715 |
| 2025-01-09 | 2025-01-07 | 12.208 | 225,935 | -3,977 | 0.01% | 2,758,211 |
| 2025-01-03 | 2024-12-31 | 12.892 | 229,912 | -9,945 | 0.01% | 2,963,978 |
| 2024-12-17 | 2024-12-13 | 13.938 | 239,857 | +9,945 | 0.01% | 3,343,035 |
| 2024-12-02 | 2024-11-28 | 13.234 | 229,912 | -3,580 | 0.01% | 3,042,586 |
| 2024-11-26 | 2024-11-22 | 13.395 | 233,492 | -447,494 | 0.01% | 3,127,531 |
| 2024-11-20 | 2024-11-18 | 13.958 | 680,986 | +1,989 | 0.04% | 9,505,019 |
| 2024-11-18 | 2024-11-14 | 14.762 | 678,997 | +1,988 | 0.04% | 10,023,497 |
| 2024-11-15 | 2024-11-13 | 15.285 | 677,009 | -596,658 | 0.04% | 10,348,166 |
| 2024-11-13 | 2024-11-11 | 15.567 | 1,273,667 | -5,171 | 0.07% | 19,826,781 |
| 2024-11-12 | 2024-11-08 | 15.949 | 1,278,838 | +198,886 | 0.07% | 20,395,956 |
| 2024-11-11 | 2024-11-07 | 16.673 | 1,079,952 | -13,127 | 0.06% | 18,005,879 |
| 2024-11-08 | 2024-11-06 | 15.466 | 1,093,079 | +151,154 | 0.06% | 16,905,703 |
| 2024-11-07 | 2024-11-05 | 15.989 | 941,925 | +128,480 | 0.05% | 15,060,480 |
| 2024-11-04 | 2024-10-31 | 14.298 | 813,445 | +5,622 | 0.04% | 11,630,538 |
| 2024-11-01 | 2024-10-30 | 14.561 | 807,823 | +48,588 | 0.04% | 11,762,835 |
| 2024-10-31 | 2024-10-29 | 14.885 | 759,235 | +5,925 | 0.04% | 11,301,353 |
| 2024-10-30 | 2024-10-28 | 14.905 | 753,310 | +19,751 | 0.04% | 11,228,415 |
| 2024-10-29 | 2024-10-25 | 14.743 | 733,559 | -2,370 | 0.04% | 10,815,169 |
| 2024-10-28 | 2024-10-24 | 14.480 | 735,929 | +49,378 | 0.04% | 10,656,359 |
| 2024-10-25 | 2024-10-23 | 14.784 | 686,551 | -103,891 | 0.04% | 10,149,919 |
| 2024-10-24 | 2024-10-22 | 14.662 | 790,442 | -26,072 | 0.04% | 11,589,787 |
| 2024-10-23 | 2024-10-21 | 14.399 | 816,514 | +47,403 | 0.04% | 11,757,098 |
| 2024-10-22 | 2024-10-18 | 14.764 | 769,111 | +7,900 | 0.04% | 11,354,903 |
| 2024-10-21 | 2024-10-17 | 13.225 | 761,211 | -234,249 | 0.04% | 10,066,654 |
| 2024-10-18 | 2024-10-16 | 13.690 | 995,460 | +1,185 | 0.05% | 13,628,166 |
| 2024-10-16 | 2024-10-14 | 14.237 | 994,275 | -50,958 | 0.05% | 14,155,615 |
| 2024-10-15 | 2024-10-10 | 14.845 | 1,045,233 | -170,650 | 0.06% | 15,516,150 |
| 2024-10-14 | 2024-10-09 | 14.642 | 1,215,883 | -12,641 | 0.06% | 17,803,155 |
| 2024-10-10 | 2024-10-08 | 16.343 | 1,228,524 | +299,033 | 0.07% | 20,078,168 |
| 2024-10-09 | 2024-10-07 | 24.758 | 929,491 | -1,185 | 0.05% | 23,012,349 |
| 2024-10-08 | 2024-10-04 | 20.110 | 930,676 | -10,665 | 0.05% | 18,716,070 |
| 2024-10-07 | 2024-10-03 | 18.450 | 941,341 | -77,820 | 0.05% | 17,367,298 |
| 2024-10-04 | 2024-10-02 | 18.470 | 1,019,161 | +5,135 | 0.05% | 18,823,680 |
| 2024-10-03 | 2024-09-30 | 14.075 | 1,014,026 | +66,364 | 0.05% | 14,272,524 |
| 2024-10-02 | 2024-09-27 | 12.678 | 947,662 | +201,067 | 0.05% | 12,014,196 |
| 2024-09-30 | 2024-09-26 | 10.754 | 746,595 | +35,552 | 0.04% | 8,028,723 |
| 2024-09-26 | 2024-09-24 | 9.559 | 711,043 | -5,925 | 0.04% | 6,796,804 |
| 2024-09-23 | 2024-09-19 | 8.465 | 716,968 | -97,571 | 0.04% | 6,069,361 |
| 2024-09-19 | 2024-09-16 | 8.182 | 814,539 | +98,756 | 0.04% | 6,664,386 |
| 2024-09-13 | 2024-09-11 | 8.232 | 715,783 | -197,512 | 0.04% | 5,892,625 |
| 2024-09-10 | 2024-09-05 | 8.243 | 913,295 | -102,706 | 0.05% | 7,527,875 |
| 2024-09-04 | 2024-09-02 | 8.101 | 1,016,001 | +197,512 | 0.05% | 8,230,402 |
| 2024-08-28 | 2024-08-26 | 8.101 | 818,489 | -49,378 | 0.04% | 6,630,400 |
| 2024-08-27 | 2024-08-23 | 8.172 | 867,867 | +49,378 | 0.05% | 7,091,916 |
| 2024-08-02 | 2024-07-31 | 8.820 | 818,489 | -197,512 | 0.04% | 7,218,848 |
| 2024-07-16 | 2024-07-12 | 8.516 | 1,016,001 | +1,975 | 0.05% | 8,652,210 |
| 2024-07-10 | 2024-07-08 | 8.202 | 1,014,026 | +98,756 | 0.05% | 8,317,083 |
| 2024-07-04 | 2024-07-02 | 8.963 | 915,270 | +1,975 | 0.05% | 8,203,925 |
| 2024-07-03 | 2024-06-28 | 9.005 | 913,295 | +20,829 | 0.05% | 8,224,078 |
| 2024-07-02 | 2024-06-27 | 9.026 | 892,466 | +115,805 | 0.05% | 8,055,012 |
| 2024-06-25 | 2024-06-21 | 9.658 | 776,661 | +1,930 | 0.04% | 7,500,734 |
| 2024-06-18 | 2024-06-14 | 9.730 | 774,731 | +9,650 | 0.04% | 7,538,291 |
| 2024-05-31 | 2024-05-29 | 10.051 | 765,081 | +100,364 | 0.04% | 7,690,162 |
| 2024-05-20 | 2024-05-16 | 11.233 | 664,717 | +96,504 | 0.04% | 7,466,592 |
| 2024-05-17 | 2024-05-14 | 11.336 | 568,213 | -9,651 | 0.03% | 6,441,468 |
| 2024-05-16 | 2024-05-13 | 11.419 | 577,864 | +9,651 | 0.03% | 6,598,779 |
| 2024-05-03 | 2024-04-30 | 9.865 | 568,213 | -28,951 | 0.03% | 5,605,372 |
| 2024-05-02 | 2024-04-29 | 10.310 | 597,164 | -4,633 | 0.03% | 6,157,055 |
| 2024-04-11 | 2024-04-09 | 9.502 | 601,797 | +28,951 | 0.03% | 5,718,416 |
| 2024-04-09 | 2024-04-05 | 9.171 | 572,846 | +386 | 0.03% | 5,253,364 |
| 2024-04-05 | 2024-04-02 | 9.689 | 572,460 | +4,247 | 0.03% | 5,546,425 |
| 2024-03-20 | 2024-03-18 | 10.694 | 568,213 | -4,247 | 0.03% | 6,076,412 |
| 2024-03-18 | 2024-03-14 | 10.342 | 572,460 | +4,247 | 0.03% | 5,920,141 |
| 2024-01-24 | 2024-01-22 | 9.243 | 568,213 | -1,158 | 0.03% | 5,252,093 |
| 2023-12-06 | 2023-12-04 | 12.373 | 569,371 | +5,018 | 0.03% | 7,044,595 |
| 2023-12-01 | 2023-11-29 | 12.766 | 564,353 | +9,650 | 0.03% | 7,204,733 |
| 2023-11-02 | 2023-10-31 | 12.911 | 554,703 | +5,018 | 0.03% | 7,162,010 |
| 2023-09-06 | 2023-09-04 | 15.668 | 549,685 | +9,651 | 0.03% | 8,612,357 |
| 2023-08-30 | 2023-08-28 | 17.222 | 540,034 | +9,650 | 0.03% | 9,300,547 |
| 2023-08-08 | 2023-08-04 | 18.155 | 530,384 | +1,158 | 0.03% | 9,628,993 |
| 2023-08-04 | 2023-08-02 | 17.243 | 529,226 | -772 | 0.03% | 9,125,378 |
| 2023-08-02 | 2023-07-31 | 17.782 | 529,998 | -9,650 | 0.03% | 9,424,273 |
| 2023-08-01 | 2023-07-28 | 17.181 | 539,648 | -9,651 | 0.03% | 9,271,531 |
| 2023-07-27 | 2023-07-25 | 15.730 | 549,299 | -9,650 | 0.03% | 8,640,461 |
| 2023-07-06 | 2023-07-04 | 14.404 | 558,949 | +386 | 0.03% | 8,050,880 |
| 2023-07-04 | 2023-06-30 | 14.438 | 558,563 | +7,739 | 0.03% | 8,064,444 |
| 2023-06-27 | 2023-06-23 | 13.997 | 550,824 | +9,516 | 0.03% | 7,709,613 |
| 2023-06-08 | 2023-06-06 | 14.795 | 541,308 | -1,903 | 0.03% | 8,008,711 |
| 2023-06-07 | 2023-06-05 | 14.816 | 543,211 | +1,903 | 0.03% | 8,048,282 |
| 2023-05-25 | 2023-05-23 | 16.708 | 541,308 | -9,516 | 0.03% | 9,043,928 |
| 2023-05-12 | 2023-05-10 | 18.368 | 550,824 | +380 | 0.03% | 10,117,421 |
| 2023-05-11 | 2023-05-09 | 18.914 | 550,444 | -3,806 | 0.03% | 10,411,209 |
| 2023-05-09 | 2023-05-05 | 17.632 | 554,250 | -1,904 | 0.03% | 9,772,669 |
| 2023-05-08 | 2023-05-04 | 17.338 | 556,154 | -1,903 | 0.03% | 9,642,608 |
| 2023-05-05 | 2023-05-03 | 16.792 | 558,057 | +1,903 | 0.03% | 9,370,675 |
| 2023-04-19 | 2023-04-17 | 17.758 | 556,154 | -1,903 | 0.03% | 9,876,369 |
| 2023-04-06 | 2023-04-03 | 16.771 | 558,057 | -1,903 | 0.03% | 9,358,947 |
| 2023-03-22 | 2023-03-20 | 16.350 | 559,960 | +1,903 | 0.03% | 9,155,501 |
| 2023-03-10 | 2023-03-08 | 17.485 | 558,057 | +1,903 | 0.03% | 9,757,699 |
| 2023-02-28 | 2023-02-24 | 18.032 | 556,154 | +1,904 | 0.03% | 10,028,313 |
| 2023-02-23 | 2023-02-21 | 18.620 | 554,250 | +3,806 | 0.03% | 10,320,125 |
| 2023-01-06 | 2023-01-04 | 16.413 | 550,444 | -5,710 | 0.03% | 9,034,616 |
| 2022-12-08 | 2022-12-06 | 16.140 | 556,154 | -9,516 | 0.03% | 8,976,392 |
| 2022-12-01 | 2022-11-29 | 14.984 | 565,670 | -9,517 | 0.03% | 8,476,141 |
| 2022-11-30 | 2022-11-28 | 13.997 | 575,187 | +9,517 | 0.03% | 8,050,610 |
| 2022-11-15 | 2022-11-11 | 13.660 | 565,670 | -7,613 | 0.03% | 7,727,198 |
| 2022-11-02 | 2022-10-31 | 11.475 | 573,283 | -9,517 | 0.03% | 6,578,202 |
| 2022-10-26 | 2022-10-24 | 11.180 | 582,800 | +14,465 | 0.03% | 6,515,934 |
| 2022-10-18 | 2022-10-14 | 11.916 | 568,335 | -9,516 | 0.03% | 6,772,250 |
| 2022-10-11 | 2022-10-07 | 11.853 | 577,851 | +9,516 | 0.03% | 6,849,210 |
| 2022-10-07 | 2022-10-05 | 12.420 | 568,335 | -10,278 | 0.03% | 7,058,906 |
| 2022-10-03 | 2022-09-29 | 11.748 | 578,613 | +10,278 | 0.03% | 6,797,442 |
| 2022-09-21 | 2022-09-19 | 13.597 | 568,335 | +7,613 | 0.03% | 7,727,770 |
| 2022-08-15 | 2022-08-11 | 15.173 | 560,722 | -3,806 | 0.03% | 8,508,055 |
| 2022-08-09 | 2022-08-05 | 15.047 | 564,528 | -19,033 | 0.03% | 8,494,621 |
| 2022-08-08 | 2022-08-04 | 14.396 | 583,561 | +9,516 | 0.03% | 8,400,833 |
| 2022-08-04 | 2022-08-02 | 14.501 | 574,045 | +19,033 | 0.03% | 8,324,163 |
| 2022-08-03 | 2022-08-01 | 14.711 | 555,012 | +3,807 | 0.03% | 8,164,807 |
| 2022-07-27 | 2022-07-25 | 15.173 | 551,205 | +9,517 | 0.03% | 8,363,650 |
| 2022-06-27 | 2022-06-23 | 17.522 | 541,688 | +7,811 | 0.03% | 9,491,496 |
| 2022-06-24 | 2022-06-22 | 16.921 | 533,877 | -9,314 | 0.03% | 9,033,639 |
| 2022-06-17 | 2022-06-15 | 17.458 | 543,191 | -130,395 | 0.03% | 9,482,839 |
| 2022-06-10 | 2022-06-08 | 16.921 | 673,586 | -9,314 | 0.04% | 11,397,630 |
| 2022-06-06 | 2022-06-01 | 15.869 | 682,900 | +9,314 | 0.04% | 10,836,695 |
| 2022-06-02 | 2022-05-31 | 16.040 | 673,586 | -13,040 | 0.04% | 10,804,606 |
| 2022-05-26 | 2022-05-24 | 15.053 | 686,626 | -3,725 | 0.04% | 10,335,549 |
| 2022-05-23 | 2022-05-19 | 15.504 | 690,351 | -9,314 | 0.04% | 10,702,924 |
| 2022-05-17 | 2022-05-13 | 14.580 | 699,665 | +1,863 | 0.04% | 10,201,293 |
| 2022-05-12 | 2022-05-10 | 14.988 | 697,802 | +1,862 | 0.04% | 10,458,826 |
| 2022-05-11 | 2022-05-06 | 14.494 | 695,940 | +55,884 | 0.04% | 10,087,205 |
| 2022-05-10 | 2022-05-05 | 15.353 | 640,056 | +46,570 | 0.04% | 9,826,963 |
| 2022-05-06 | 2022-05-04 | 15.611 | 593,486 | +18,628 | 0.03% | 9,264,888 |
| 2022-04-29 | 2022-04-27 | 15.997 | 574,858 | +9,314 | 0.03% | 9,196,279 |
| 2022-04-22 | 2022-04-20 | 17.994 | 565,544 | +18,628 | 0.03% | 10,176,670 |
| 2022-03-29 | 2022-03-25 | 18.252 | 546,916 | -1,863 | 0.03% | 9,982,397 |
| 2022-03-21 | 2022-03-17 | 19.004 | 548,779 | +1,863 | 0.03% | 10,428,841 |
| 2022-03-17 | 2022-03-15 | 15.869 | 546,916 | +3,725 | 0.03% | 8,678,813 |
| 2022-03-11 | 2022-03-09 | 17.651 | 543,191 | +1,863 | 0.03% | 9,587,816 |
| 2022-03-09 | 2022-03-07 | 18.939 | 541,328 | +18,628 | 0.03% | 10,252,372 |
| 2021-12-15 | 2021-12-13 | 23.835 | 522,700 | -6,333 | 0.03% | 12,458,644 |
| 2021-12-14 | 2021-12-10 | 23.728 | 529,033 | -1,118 | 0.03% | 12,552,792 |
| 2021-12-13 | 2021-12-09 | 23.996 | 530,151 | -4,843 | 0.03% | 12,721,620 |
| 2021-12-10 | 2021-12-08 | 23.352 | 534,994 | -18,628 | 0.03% | 12,493,193 |
| 2021-12-09 | 2021-12-07 | 22.976 | 553,622 | -18,628 | 0.03% | 12,720,155 |
| 2021-12-06 | 2021-12-02 | 21.903 | 572,250 | -134,121 | 0.03% | 12,533,757 |
| 2021-12-03 | 2021-12-01 | 20.979 | 706,371 | -46,570 | 0.04% | 14,819,130 |
| 2021-12-01 | 2021-11-29 | 19.884 | 752,941 | +3,725 | 0.04% | 14,971,566 |
| 2021-11-30 | 2021-11-26 | 19.991 | 749,216 | +46,570 | 0.04% | 14,977,937 |
| 2021-11-16 | 2021-11-12 | 21.452 | 702,646 | -1,862 | 0.04% | 15,072,919 |
| 2021-11-12 | 2021-11-10 | 20.399 | 704,508 | -1,863 | 0.04% | 14,371,590 |
| 2021-11-11 | 2021-11-09 | 19.991 | 706,371 | +1,863 | 0.04% | 14,121,402 |
| 2021-11-10 | 2021-11-08 | 19.648 | 704,508 | +1,862 | 0.04% | 13,842,110 |
| 2021-11-05 | 2021-11-03 | 20.099 | 702,646 | +9,314 | 0.04% | 14,122,374 |
| 2021-11-03 | 2021-11-01 | 21.280 | 693,332 | -1,863 | 0.04% | 14,754,014 |
| 2021-10-26 | 2021-10-22 | 20.829 | 695,195 | +1,118 | 0.04% | 14,480,170 |
| 2021-10-19 | 2021-10-15 | 19.991 | 694,077 | +1,863 | 0.04% | 13,875,627 |
| 2021-10-18 | 2021-10-12 | 20.142 | 692,214 | +37,256 | 0.04% | 13,942,431 |
| 2021-10-08 | 2021-10-06 | 21.580 | 654,958 | +9,314 | 0.04% | 14,134,316 |
| 2021-09-17 | 2021-09-15 | 23.459 | 645,644 | -1,118 | 0.04% | 15,146,415 |
| 2021-09-15 | 2021-09-13 | 24.694 | 646,762 | +2,608 | 0.04% | 15,971,203 |
| 2021-09-13 | 2021-09-09 | 23.943 | 644,154 | -11,549 | 0.04% | 15,422,680 |
| 2021-09-08 | 2021-09-06 | 23.459 | 655,703 | -27,942 | 0.04% | 15,382,393 |
| 2021-09-07 | 2021-09-03 | 22.278 | 683,645 | -115,493 | 0.04% | 15,230,496 |
| 2021-09-06 | 2021-09-02 | 21.580 | 799,138 | +8,196 | 0.05% | 17,245,791 |
| 2021-09-03 | 2021-09-01 | 20.614 | 790,942 | -46,570 | 0.04% | 16,304,638 |
| 2021-09-02 | 2021-08-31 | 19.412 | 837,512 | +1,118 | 0.05% | 16,257,537 |
| 2021-08-24 | 2021-08-20 | 19.583 | 836,394 | +18,628 | 0.05% | 16,379,515 |
| 2021-08-13 | 2021-08-11 | 20.850 | 817,766 | -9,314 | 0.05% | 17,050,753 |
| 2021-08-12 | 2021-08-10 | 21.022 | 827,080 | -9,314 | 0.05% | 17,387,034 |
| 2021-08-11 | 2021-08-09 | 20.636 | 836,394 | -4,098 | 0.05% | 17,259,555 |
| 2021-08-05 | 2021-08-03 | 20.271 | 840,492 | -23,844 | 0.05% | 17,037,304 |
| 2021-08-03 | 2021-07-30 | 19.197 | 864,336 | +18,628 | 0.05% | 16,592,637 |
| 2021-07-30 | 2021-07-28 | 18.467 | 845,708 | +47,687 | 0.05% | 15,617,596 |
| 2021-07-29 | 2021-07-27 | 18.682 | 798,021 | +47,688 | 0.05% | 14,908,325 |
| 2021-07-28 | 2021-07-26 | 20.034 | 750,333 | +27,942 | 0.04% | 15,032,492 |
| 2021-07-27 | 2021-07-23 | 22.117 | 722,391 | -9,314 | 0.04% | 15,977,353 |
| 2021-07-20 | 2021-07-16 | 23.084 | 731,705 | -18,628 | 0.04% | 16,890,394 |
| 2021-07-09 | 2021-07-07 | 21.452 | 750,333 | +27,942 | 0.04% | 16,095,884 |
| 2021-07-07 | 2021-07-05 | 21.151 | 722,391 | +18,628 | 0.04% | 15,279,314 |
| 2021-07-06 | 2021-07-02 | 21.527 | 703,763 | +37,255 | 0.04% | 15,149,772 |
| 2021-07-02 | 2021-06-29 | 22.762 | 666,508 | +1,491 | 0.04% | 15,170,731 |
| 2021-06-25 | 2021-06-23 | 22.386 | 665,017 | -18,628 | 0.04% | 14,886,894 |
| 2021-06-23 | 2021-06-21 | 22.278 | 683,645 | +18,628 | 0.04% | 15,230,496 |
| 2021-06-22 | 2021-06-18 | 22.976 | 665,017 | -27,942 | 0.04% | 15,279,594 |
| 2021-06-17 | 2021-06-15 | 22.547 | 692,959 | +27,942 | 0.04% | 15,623,996 |
| 2021-06-09 | 2021-06-07 | 23.567 | 665,017 | +1,117 | 0.04% | 15,672,294 |
| 2021-06-04 | 2021-06-02 | 23.298 | 663,900 | -9,314 | 0.04% | 15,467,770 |
| 2021-06-01 | 2021-05-28 | 24.479 | 673,214 | -94,257 | 0.04% | 16,479,851 |
| 2021-05-31 | 2021-05-27 | 24.211 | 767,471 | -6,333 | 0.04% | 18,581,202 |
| 2021-05-28 | 2021-05-26 | 24.265 | 773,804 | -80,101 | 0.04% | 18,776,070 |
| 2021-05-27 | 2021-05-25 | 24.587 | 853,905 | -75,629 | 0.05% | 20,994,732 |
| 2021-05-21 | 2021-05-18 | 21.817 | 929,534 | +10,060 | 0.05% | 20,279,283 |
| 2021-05-18 | 2021-05-14 | 21.925 | 919,474 | -7,370 | 0.05% | 20,159,608 |
| 2021-05-12 | 2021-05-10 | 20.449 | 926,844 | -2,211 | 0.05% | 18,953,036 |
| 2021-05-11 | 2021-05-07 | 20.449 | 929,055 | -2,580 | 0.05% | 18,998,249 |
| 2021-05-03 | 2021-04-29 | 21.426 | 931,635 | -369 | 0.05% | 19,961,088 |
| 2021-04-26 | 2021-04-22 | 20.861 | 932,004 | +2,580 | 0.05% | 19,442,961 |
| 2021-04-22 | 2021-04-20 | 21.491 | 929,424 | -11,793 | 0.05% | 19,974,243 |
| 2021-04-21 | 2021-04-19 | 21.426 | 941,217 | -368 | 0.05% | 20,166,390 |
| 2021-04-14 | 2021-04-12 | 20.406 | 941,585 | +368 | 0.05% | 19,213,595 |
| 2021-04-09 | 2021-04-07 | 21.252 | 941,217 | -1,474 | 0.05% | 20,002,934 |
| 2021-04-07 | 2021-03-31 | 20.449 | 942,691 | -11,793 | 0.05% | 19,277,092 |
| 2021-03-31 | 2021-03-29 | 20.362 | 954,484 | +1,474 | 0.05% | 19,435,367 |
| 2021-03-24 | 2021-03-22 | 19.103 | 953,010 | +33,905 | 0.05% | 18,205,448 |
| 2021-03-18 | 2021-03-16 | 18.343 | 919,105 | +2,948 | 0.05% | 16,859,438 |
| 2021-03-15 | 2021-03-11 | 18.191 | 916,157 | +2,948 | 0.05% | 16,666,146 |
| 2021-03-09 | 2021-03-05 | 18.821 | 913,209 | -2,948 | 0.05% | 17,187,414 |
| 2021-03-08 | 2021-03-04 | 18.799 | 916,157 | +9,213 | 0.05% | 17,223,010 |
| 2021-03-04 | 2021-03-02 | 19.298 | 906,944 | +1,843 | 0.05% | 17,502,637 |
| 2021-03-02 | 2021-02-26 | 19.429 | 905,101 | +9,213 | 0.05% | 17,584,958 |
| 2021-03-01 | 2021-02-25 | 20.449 | 895,888 | +18,426 | 0.05% | 18,320,017 |
| 2021-02-26 | 2021-02-24 | 20.406 | 877,462 | +121,246 | 0.05% | 17,905,128 |
| 2021-02-25 | 2021-02-23 | 21.426 | 756,216 | +8,844 | 0.04% | 16,202,583 |
| 2021-02-24 | 2021-02-22 | 21.643 | 747,372 | +1,843 | 0.04% | 16,175,333 |
| 2021-02-23 | 2021-02-19 | 22.576 | 745,529 | -2,211 | 0.04% | 16,831,357 |
| 2021-02-22 | 2021-02-18 | 22.902 | 747,740 | +368 | 0.04% | 17,124,753 |
| 2021-02-19 | 2021-02-17 | 24.042 | 747,372 | -7,370 | 0.04% | 17,968,086 |
| 2021-02-17 | 2021-02-11 | 22.739 | 754,742 | +14,372 | 0.04% | 17,162,233 |
| 2021-02-10 | 2021-02-08 | 22.251 | 740,370 | -11,056 | 0.04% | 16,473,805 |
| 2021-02-09 | 2021-02-05 | 21.979 | 751,426 | +1,843 | 0.04% | 16,515,910 |
| 2021-02-08 | 2021-02-04 | 21.817 | 749,583 | +21,375 | 0.04% | 16,353,362 |
| 2021-02-04 | 2021-02-02 | 23.065 | 728,208 | +1,842 | 0.04% | 16,795,991 |
| 2021-02-03 | 2021-02-01 | 22.631 | 726,366 | +10,319 | 0.04% | 16,438,146 |
| 2021-02-01 | 2021-01-28 | 22.848 | 716,047 | -15,847 | 0.04% | 16,360,060 |
| 2021-01-29 | 2021-01-27 | 24.042 | 731,894 | +9,214 | 0.04% | 17,595,968 |
| 2021-01-28 | 2021-01-26 | 24.422 | 722,680 | +48,276 | 0.04% | 17,648,988 |
| 2021-01-26 | 2021-01-22 | 25.019 | 674,404 | +6,634 | 0.04% | 16,872,612 |
| 2021-01-25 | 2021-01-21 | 26.321 | 667,770 | +29,851 | 0.04% | 17,576,399 |
| 2021-01-22 | 2021-01-20 | 26.104 | 637,919 | +115,717 | 0.04% | 16,652,210 |
| 2021-01-21 | 2021-01-19 | 26.538 | 522,202 | -1,474 | 0.03% | 13,858,258 |
| 2021-01-19 | 2021-01-15 | 23.282 | 523,676 | +1,474 | 0.03% | 12,192,176 |
| 2021-01-18 | 2021-01-14 | 23.499 | 522,202 | +9,213 | 0.03% | 12,271,218 |
| 2021-01-05 | 2020-12-31 | 22.793 | 512,989 | -1,105 | 0.03% | 11,692,802 |
| 2020-11-20 | 2020-11-18 | 19.841 | 514,094 | -1,106 | 0.03% | 10,200,230 |
| 2020-11-18 | 2020-11-16 | 19.581 | 515,200 | +1,106 | 0.03% | 10,087,967 |
| 2020-11-12 | 2020-11-10 | 21.382 | 514,094 | -1,106 | 0.03% | 10,992,590 |
| 2020-11-10 | 2020-11-06 | 20.601 | 515,200 | -1,106 | 0.03% | 10,613,615 |
| 2020-11-04 | 2020-11-02 | 19.754 | 516,306 | +1,106 | 0.03% | 10,199,287 |
| 2020-10-30 | 2020-10-28 | 19.841 | 515,200 | -9,213 | 0.03% | 10,222,175 |
| 2020-10-29 | 2020-10-27 | 19.450 | 524,413 | +9,213 | 0.03% | 10,200,060 |
| 2020-10-22 | 2020-10-20 | 20.297 | 515,200 | +1,106 | 0.03% | 10,457,039 |
| 2020-10-19 | 2020-10-15 | 20.579 | 514,094 | -9,214 | 0.03% | 10,579,670 |
| 2020-10-15 | 2020-10-12 | 20.579 | 523,308 | +1,106 | 0.03% | 10,769,287 |
| 2020-10-14 | 2020-10-09 | 20.015 | 522,202 | -9,213 | 0.03% | 10,451,791 |
| 2020-10-09 | 2020-10-07 | 19.776 | 531,415 | +9,213 | 0.03% | 10,509,291 |
| 2020-09-29 | 2020-09-25 | 18.126 | 522,202 | +9,213 | 0.03% | 9,465,559 |
| 2020-09-15 | 2020-09-11 | 18.647 | 512,989 | +18,426 | 0.03% | 9,565,826 |
| 2020-09-11 | 2020-09-09 | 18.669 | 494,563 | +9,214 | 0.03% | 9,232,968 |
| 2020-09-09 | 2020-09-07 | 19.581 | 485,349 | -3,686 | 0.03% | 9,503,464 |
| 2020-09-04 | 2020-09-02 | 20.015 | 489,035 | +3,686 | 0.03% | 9,787,958 |
| 2020-09-03 | 2020-09-01 | 19.819 | 485,349 | +368 | 0.03% | 9,619,360 |
| 2020-09-02 | 2020-08-31 | 19.993 | 484,981 | -10,319 | 0.03% | 9,696,290 |
| 2020-08-26 | 2020-08-24 | 19.928 | 495,300 | +18,427 | 0.03% | 9,870,343 |
| 2020-08-25 | 2020-08-21 | 20.037 | 476,873 | +7,370 | 0.03% | 9,554,890 |
| 2020-07-31 | 2020-07-29 | 20.123 | 469,503 | -1,474 | 0.03% | 9,447,989 |
| 2020-07-30 | 2020-07-28 | 19.407 | 470,977 | -1,843 | 0.03% | 9,140,258 |
| 2020-07-28 | 2020-07-24 | 19.364 | 472,820 | +3,317 | 0.03% | 9,155,497 |
| 2020-07-23 | 2020-07-21 | 20.883 | 469,503 | -1,105 | 0.03% | 9,804,709 |
| 2020-07-21 | 2020-07-17 | 18.777 | 470,608 | -4,054 | 0.03% | 8,836,833 |
| 2020-07-20 | 2020-07-16 | 19.212 | 474,662 | +46,066 | 0.03% | 9,119,037 |
| 2020-07-13 | 2020-07-09 | 21.035 | 428,596 | +92,131 | 0.02% | 9,015,569 |
| 2020-07-10 | 2020-07-08 | 20.992 | 336,465 | +184,264 | 0.02% | 7,062,974 |
| 2020-07-09 | 2020-07-07 | 19.646 | 152,201 | -369 | 0.01% | 2,990,111 |
| 2020-07-08 | 2020-07-06 | 21.296 | 152,570 | +6,634 | 0.01% | 3,249,073 |
| 2020-07-07 | 2020-07-03 | 18.864 | 145,936 | +1,105 | 0.01% | 2,752,983 |
| 2020-06-16 | 2020-06-12 | 15.152 | 144,831 | -4,422 | 0.01% | 2,194,513 |
| 2020-06-12 | 2020-06-10 | 15.825 | 149,253 | -1,843 | 0.01% | 2,361,956 |
| 2020-06-04 | 2020-06-02 | 15.000 | 151,096 | +92,132 | 0.01% | 2,266,482 |
| 2020-05-29 | 2020-05-27 | 13.785 | 58,964 | -16,584 | 0.00% | 812,797 |
| 2020-05-28 | 2020-05-26 | 13.654 | 75,548 | -6,265 | 0.00% | 1,031,561 |
| 2020-05-20 | 2020-05-18 | 13.199 | 81,813 | -18,426 | 0.00% | 1,079,810 |
| 2020-05-12 | 2020-05-08 | 13.220 | 100,239 | -7,371 | 0.01% | 1,325,181 |
| 2020-05-07 | 2020-05-05 | 12.395 | 107,610 | +1,843 | 0.01% | 1,333,859 |
| 2020-05-05 | 2020-04-29 | 12.938 | 105,767 | +7,370 | 0.01% | 1,368,415 |
| 2020-05-04 | 2020-04-28 | 12.678 | 98,397 | +4,423 | 0.01% | 1,247,429 |
| 2020-04-27 | 2020-04-23 | 12.005 | 93,974 | +1,842 | 0.01% | 1,128,117 |
| 2020-04-22 | 2020-04-20 | 12.591 | 92,132 | +4,423 | 0.01% | 1,160,005 |
| 2020-04-21 | 2020-04-17 | 12.829 | 87,709 | -1,843 | 0.01% | 1,125,260 |
| 2020-04-17 | 2020-04-15 | 12.743 | 89,552 | +7,371 | 0.01% | 1,141,129 |
| 2020-04-15 | 2020-04-09 | 12.721 | 82,181 | +3,685 | 0.00% | 1,045,419 |
| 2020-04-07 | 2020-04-03 | 13.502 | 78,496 | -1,843 | 0.00% | 1,059,886 |
| 2020-04-02 | 2020-03-31 | 13.611 | 80,339 | -16,583 | 0.00% | 1,093,491 |
| 2020-03-09 | 2020-03-05 | 17.149 | 96,922 | -14,742 | 0.01% | 1,662,152 |
| 2020-02-19 | 2020-02-17 | 16.498 | 111,664 | +9,214 | 0.01% | 1,842,248 |
| 2020-01-09 | 2020-01-07 | 17.019 | 102,450 | -1,843 | 0.01% | 1,743,610 |
| 2019-12-20 | 2019-12-18 | 15.977 | 104,293 | -3,685 | 0.01% | 1,666,304 |
| 2019-12-13 | 2019-12-11 | 15.022 | 107,978 | +3,685 | 0.01% | 1,622,044 |
| 2019-11-28 | 2019-11-26 | 14.979 | 104,293 | -13,635 | 0.01% | 1,562,160 |
| 2019-11-27 | 2019-11-25 | 14.979 | 117,928 | +13,635 | 0.01% | 1,766,393 |
| 2019-11-05 | 2019-11-01 | 15.673 | 104,293 | -4,422 | 0.01% | 1,634,608 |
| 2019-11-01 | 2019-10-30 | 15.608 | 108,715 | +5,528 | 0.01% | 1,696,835 |
| 2019-10-28 | 2019-10-24 | 15.912 | 103,187 | +4,422 | 0.01% | 1,641,913 |
| 2019-10-24 | 2019-10-22 | 15.999 | 98,765 | -4,422 | 0.01% | 1,580,126 |
| 2019-10-22 | 2019-10-18 | 15.825 | 103,187 | -5,528 | 0.01% | 1,632,953 |
| 2019-10-21 | 2019-10-17 | 16.042 | 108,715 | +9,950 | 0.01% | 1,744,035 |
| 2019-10-14 | 2019-10-10 | 16.064 | 98,765 | -32,430 | 0.01% | 1,586,558 |
| 2019-10-11 | 2019-10-09 | 15.630 | 131,195 | +23,217 | 0.01% | 2,050,553 |
| 2019-10-10 | 2019-10-08 | 15.630 | 107,978 | +9,213 | 0.01% | 1,687,676 |
| 2019-10-08 | 2019-10-03 | 16.281 | 98,765 | -4,054 | 0.01% | 1,607,998 |
| 2019-09-24 | 2019-09-20 | 17.106 | 102,819 | +4,054 | 0.01% | 1,758,818 |
| 2019-09-16 | 2019-09-12 | 17.497 | 98,765 | -5,528 | 0.01% | 1,728,062 |
| 2019-09-11 | 2019-09-09 | 16.216 | 104,293 | +5,528 | 0.01% | 1,691,208 |
| 2019-08-26 | 2019-08-22 | 15.717 | 98,765 | -9,213 | 0.01% | 1,552,254 |
| 2019-08-22 | 2019-08-20 | 15.782 | 107,978 | +9,213 | 0.01% | 1,704,084 |
| 2019-07-08 | 2019-07-04 | 16.715 | 98,765 | -4,791 | 0.01% | 1,650,878 |
| 2019-07-04 | 2019-07-02 | 17.366 | 103,556 | +4,791 | 0.01% | 1,798,401 |
| 2019-07-03 | 2019-06-28 | 17.106 | 98,765 | -4,791 | 0.01% | 1,689,470 |
| 2019-07-02 | 2019-06-27 | 17.258 | 103,556 | +1,843 | 0.01% | 1,787,161 |
| 2019-06-27 | 2019-06-25 | 16.997 | 101,713 | -3,686 | 0.01% | 1,728,859 |
| 2019-06-26 | 2019-06-24 | 17.215 | 105,399 | +4,791 | 0.01% | 1,814,391 |
| 2019-06-25 | 2019-06-21 | 17.301 | 100,608 | +1,843 | 0.01% | 1,740,653 |
| 2019-06-24 | 2019-06-20 | 17.584 | 98,765 | +1,843 | 0.01% | 1,736,638 |
| 2019-05-30 | 2019-05-28 | 16.398 | 96,922 | +1,206 | 0.01% | 1,589,368 |
| 2019-05-17 | 2019-05-15 | 17.124 | 95,716 | -24,383 | 0.01% | 1,639,024 |
| 2019-04-16 | 2019-04-12 | 19.168 | 120,099 | +13,829 | 0.01% | 2,302,074 |
| 2019-04-12 | 2019-04-10 | 19.410 | 106,270 | +1,456 | 0.01% | 2,062,694 |
| 2019-03-26 | 2019-03-22 | 19.586 | 104,814 | -5,459 | 0.01% | 2,052,865 |
| 2019-03-22 | 2019-03-20 | 19.981 | 110,273 | +5,459 | 0.01% | 2,203,416 |
| 2019-03-12 | 2019-03-08 | 19.762 | 104,814 | +54,227 | 0.01% | 2,071,297 |
| 2019-03-06 | 2019-03-04 | 21.498 | 50,587 | -11,646 | 0.00% | 1,087,530 |
| 2019-03-05 | 2019-03-01 | 21.081 | 62,233 | +27,295 | 0.00% | 1,311,906 |
| 2019-03-01 | 2019-02-27 | 20.245 | 34,938 | +9,098 | 0.00% | 707,328 |
| 2019-02-28 | 2019-02-26 | 20.443 | 25,840 | -5,459 | 0.00% | 528,249 |
| 2019-02-26 | 2019-02-22 | 20.575 | 31,299 | +5,459 | 0.00% | 643,976 |
| 2019-02-22 | 2019-02-20 | 19.674 | 25,840 | +2,548 | 0.00% | 508,369 |
| 2019-01-21 | 2019-01-17 | 16.442 | 23,292 | -12,738 | 0.00% | 382,976 |
| 2019-01-14 | 2019-01-10 | 16.794 | 36,030 | +12,738 | 0.00% | 605,091 |
| 2018-11-30 | 2018-11-28 | 16.157 | 23,292 | -4,731 | 0.00% | 376,320 |
| 2018-11-26 | 2018-11-22 | 16.267 | 28,023 | +4,731 | 0.00% | 455,837 |
| 2018-06-13 | 2018-06-11 | 18.245 | 23,292 | -9,098 | 0.00% | 424,960 |
| 2018-06-11 | 2018-06-07 | 18.838 | 32,390 | +9,098 | 0.00% | 610,176 |
| 2018-05-23 | 2018-05-18 | 18.771 | 23,292 | +271 | 0.00% | 437,211 |
| 2018-04-13 | 2018-04-11 | 19.927 | 23,021 | -8,993 | 0.00% | 458,747 |
| 2018-04-12 | 2018-04-10 | 19.371 | 32,014 | -1,798 | 0.00% | 620,154 |
| 2018-03-27 | 2018-03-23 | 18.081 | 33,812 | -7,195 | 0.00% | 611,368 |
| 2018-03-16 | 2018-03-14 | 18.526 | 41,007 | +3,597 | 0.00% | 759,704 |
| 2018-03-08 | 2018-03-06 | 17.436 | 37,410 | -8,992 | 0.00% | 652,297 |
| 2018-03-01 | 2018-02-27 | 16.903 | 46,402 | +17,985 | 0.00% | 784,317 |
| 2018-02-12 | 2018-02-08 | 16.992 | 28,417 | -4,316 | 0.00% | 482,851 |
| 2018-02-09 | 2018-02-07 | 16.702 | 32,733 | +4,316 | 0.00% | 546,723 |
| 2018-02-08 | 2018-02-06 | 16.747 | 28,417 | +11,870 | 0.00% | 475,899 |
| 2018-02-07 | 2018-02-05 | 18.304 | 16,547 | -2,877 | 0.00% | 302,873 |
| 2018-02-02 | 2018-01-31 | 19.549 | 19,424 | +2,877 | 0.00% | 379,725 |
| 2018-02-01 | 2018-01-30 | 19.638 | 16,547 | +5,396 | 0.00% | 324,954 |
| 2018-01-30 | 2018-01-26 | 20.150 | 11,151 | -51,078 | 0.00% | 224,690 |
| 2018-01-29 | 2018-01-25 | 19.883 | 62,229 | -360 | 0.00% | 1,237,291 |
| 2018-01-22 | 2018-01-18 | 19.972 | 62,589 | -1,799 | 0.00% | 1,250,016 |
| 2017-12-28 | 2017-12-22 | 17.881 | 64,388 | -9,352 | 0.00% | 1,151,337 |
| 2017-12-19 | 2017-12-15 | 17.214 | 73,740 | +7,554 | 0.01% | 1,269,362 |
| 2017-12-15 | 2017-12-13 | 17.614 | 66,186 | +1,798 | 0.00% | 1,165,823 |
| 2017-11-29 | 2017-11-27 | 18.393 | 64,388 | -359 | 0.00% | 1,184,273 |
| 2017-11-27 | 2017-11-23 | 18.927 | 64,747 | -720 | 0.00% | 1,225,436 |
| 2017-11-23 | 2017-11-21 | 19.772 | 65,467 | -3,597 | 0.00% | 1,294,391 |
| 2017-11-22 | 2017-11-20 | 19.238 | 69,064 | -2,518 | 0.01% | 1,328,646 |
| 2017-11-21 | 2017-11-17 | 19.483 | 71,582 | +11,151 | 0.01% | 1,394,599 |
| 2017-11-20 | 2017-11-16 | 19.282 | 60,431 | -8,992 | 0.00% | 1,165,253 |
| 2017-11-17 | 2017-11-15 | 18.904 | 69,423 | +8,992 | 0.01% | 1,312,392 |
| 2017-11-16 | 2017-11-14 | 19.594 | 60,431 | -8,992 | 0.00% | 1,184,069 |
| 2017-11-15 | 2017-11-13 | 19.171 | 69,423 | +1,798 | 0.01% | 1,330,920 |
| 2017-11-14 | 2017-11-10 | 18.971 | 67,625 | -12,590 | 0.00% | 1,282,914 |
| 2017-11-13 | 2017-11-09 | 18.682 | 80,215 | +8,993 | 0.01% | 1,498,567 |
| 2017-11-10 | 2017-11-08 | 18.571 | 71,222 | -1,079 | 0.01% | 1,322,641 |
| 2017-11-09 | 2017-11-07 | 18.904 | 72,301 | +5,755 | 0.01% | 1,366,799 |
| 2017-11-08 | 2017-11-06 | 18.170 | 66,546 | +8,993 | 0.00% | 1,209,164 |
| 2017-11-06 | 2017-11-02 | 18.504 | 57,553 | -34,172 | 0.00% | 1,064,958 |
| 2017-11-03 | 2017-11-01 | 17.792 | 91,725 | -17,986 | 0.01% | 1,631,996 |
| 2017-10-23 | 2017-10-19 | 17.792 | 109,711 | -1,798 | 0.01% | 1,952,008 |
| 2017-10-19 | 2017-10-17 | 18.571 | 111,509 | -1,799 | 0.01% | 2,070,798 |
| 2017-10-12 | 2017-10-10 | 18.548 | 113,308 | -12,589 | 0.01% | 2,101,687 |
| 2017-10-10 | 2017-10-06 | 19.127 | 125,897 | -7,195 | 0.01% | 2,407,993 |
| 2017-10-09 | 2017-10-04 | 18.793 | 133,092 | -8,632 | 0.01% | 2,501,209 |
| 2017-10-06 | 2017-10-03 | 18.259 | 141,724 | -4,317 | 0.01% | 2,587,783 |
| 2017-10-04 | 2017-09-29 | 17.681 | 146,041 | -5,396 | 0.01% | 2,582,161 |
| 2017-10-03 | 2017-09-28 | 17.347 | 151,437 | +21,583 | 0.01% | 2,627,048 |
| 2017-09-29 | 2017-09-27 | 18.170 | 129,854 | +1,079 | 0.01% | 2,359,493 |
| 2017-09-28 | 2017-09-26 | 18.348 | 128,775 | +10,791 | 0.01% | 2,362,800 |
| 2017-09-26 | 2017-09-22 | 20.239 | 117,984 | +61,150 | 0.01% | 2,387,844 |
| 2017-09-25 | 2017-09-21 | 20.372 | 56,834 | +55,035 | 0.00% | 1,157,831 |
| 2017-09-22 | 2017-09-20 | 17.236 | 1,799 | -1,798 | 0.00% | 31,008 |
| 2017-09-21 | 2017-09-19 | 16.547 | 3,597 | +3,597 | 0.00% | 59,519 |
| 2017-09-19 | 2017-09-15 | 15.924 | 0 | -8,993 | ||
| 2017-09-18 | 2017-09-14 | 15.902 | 8,993 | +8,993 | 0.00% | 143,005 |
| 2017-09-07 | 2017-09-05 | 16.302 | 0 | -4,676 | ||
| 2017-09-04 | 2017-08-31 | 15.791 | 4,676 | +4,676 | 0.00% | 73,837 |
| 2017-08-16 | 2017-08-14 | 14.256 | 0 | -8,993 | ||
| 2017-08-04 | 2017-08-02 | 14.301 | 8,993 | +720 | 0.00% | 128,605 |
| 2017-07-24 | 2017-07-20 | 13.900 | 8,273 | -5,396 | 0.00% | 114,996 |
| 2017-07-21 | 2017-07-19 | 14.167 | 13,669 | +5,396 | 0.00% | 193,650 |
| 2017-07-19 | 2017-07-17 | 13.900 | 8,273 | -8,993 | 0.00% | 114,996 |
| 2017-06-14 | 2017-06-12 | 12.638 | 17,266 | +281 | 0.00% | 218,208 |
| 2016-07-19 | 2016-07-15 | 13.701 | 16,985 | +8,139 | 0.00% | 232,705 |
| 2016-07-15 | 2016-07-13 | 13.701 | 8,846 | +8,846 | 0.00% | 121,196 |
| 2016-06-08 | 2016-06-06 | 13.814 | 0 | -5,662 | ||
| 2016-06-03 | 2016-06-01 | 13.678 | 5,662 | +5,662 | 0.00% | 77,445 |
| 2016-04-27 | 2016-04-25 | 14.628 | 0 | -17,693 | ||
| 2016-03-17 | 2016-03-15 | 12.208 | 17,693 | +17,693 | 0.00% | 216,005 |
| 2016-01-29 | 2016-01-27 | 11.157 | 0 | -76,432 | ||
| 2015-12-08 | 2015-12-04 | 12.751 | 76,432 | +8,846 | 0.01% | 974,591 |
| 2015-12-07 | 2015-12-03 | 12.842 | 67,586 | +14,508 | 0.01% | 867,907 |
| 2015-11-27 | 2015-11-25 | 13.045 | 53,078 | +26,539 | 0.00% | 692,402 |
| 2015-11-18 | 2015-11-16 | 12.683 | 26,539 | +8,846 | 0.00% | 336,601 |
| 2015-11-16 | 2015-11-12 | 13.248 | 17,693 | +17,693 | 0.00% | 234,405 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy