History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 0 +0
2025-10-13 2025-10-09 22.400 0 +0
2025-10-10 2025-10-08 21.560 0 +0
2025-10-09 2025-10-06 21.680 0 +0
2025-10-08 2025-10-03 21.320 0 +0
2025-10-06 2025-10-02 21.300 0 +0
2025-10-03 2025-09-30 21.400 0 +0
2025-10-02 2025-09-29 21.000 0 +0
2025-09-30 2025-09-26 19.230 0 +0
2025-09-29 2025-09-25 19.380 0 +0
2025-09-26 2025-09-24 19.560 0 +0
2025-09-25 2025-09-23 19.640 0 +0
2025-09-24 2025-09-22 20.080 0 +0
2025-09-23 2025-09-19 20.000 0 +0
2025-09-22 2025-09-18 20.420 0 +0
2025-09-19 2025-09-17 21.180 0 +0
2025-09-18 2025-09-16 20.760 0 +0
2025-09-17 2025-09-15 21.080 0 +0
2025-09-16 2025-09-12 21.360 0 +0
2025-09-15 2025-09-11 21.400 0 +0
2025-09-12 2025-09-10 21.060 0 +0
2025-09-11 2025-09-09 20.820 0 +0
2025-09-10 2025-09-08 20.420 0 +0
2025-09-09 2025-09-05 20.560 0 +0
2025-09-08 2025-09-04 19.960 0 +0
2025-09-05 2025-09-03 20.200 0 +0
2025-09-04 2025-09-02 20.880 0 +0
2025-09-03 2025-09-01 21.400 0 +0
2025-09-02 2025-08-29 21.180 0 +0
2025-09-01 2025-08-28 21.540 0 +0
2025-08-29 2025-08-27 21.400 0 +0
2025-08-28 2025-08-26 22.680 0 +0
2025-08-27 2025-08-25 23.460 0 +0
2025-08-26 2025-08-22 22.940 0 +0
2025-08-25 2025-08-21 22.620 0 +0
2025-08-22 2025-08-20 22.500 0 +0
2025-08-21 2025-08-19 22.800 0 +0
2025-08-20 2025-08-18 23.540 0 +0
2025-08-19 2025-08-15 22.980 0 +0
2025-08-18 2025-08-14 21.180 0 +0
2025-08-15 2025-08-13 20.760 0 +0
2025-08-14 2025-08-12 20.560 0 +0
2025-08-13 2025-08-11 19.970 0 +0
2025-08-12 2025-08-08 19.700 0 +0
2025-08-11 2025-08-07 20.080 0 +0
2025-08-08 2025-08-06 20.160 0 +0
2025-08-07 2025-08-05 20.080 0 +0
2025-08-06 2025-08-04 19.500 0 +0
2025-08-05 2025-08-01 19.100 0 +0
2025-08-04 2025-07-31 19.960 0 +0
2025-08-01 2025-07-30 20.900 0 +0
2025-07-31 2025-07-29 21.550 0 +0
2025-07-30 2025-07-28 21.300 0 +0
2025-07-29 2025-07-25 21.450 0 +0
2025-07-28 2025-07-24 21.800 0 +0
2025-07-25 2025-07-23 21.150 0 +0
2025-07-24 2025-07-22 20.950 0 +0
2025-07-23 2025-07-21 20.550 0 +0
2025-07-22 2025-07-18 19.440 0 +0
2025-07-21 2025-07-17 18.940 0 +0
2025-07-18 2025-07-16 18.680 0 +0
2025-07-17 2025-07-15 18.940 0 +0
2025-07-16 2025-07-14 19.280 0 +0
2025-07-15 2025-07-11 19.120 0 +0
2025-07-14 2025-07-10 18.300 0 +0
2025-07-11 2025-07-09 18.140 0 +0
2025-07-10 2025-07-08 18.460 0 +0
2025-07-09 2025-07-07 18.080 0 +0
2025-07-08 2025-07-04 18.020 0 +0
2025-07-07 2025-07-03 17.980 0 +0
2025-07-04 2025-07-02 17.460 0 +0
2025-07-03 2025-06-30 17.799 0 +0
2025-07-02 2025-06-27 17.859 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.684 0 +0
2025-06-26 2025-06-24 17.236 0 +0
2025-06-25 2025-06-23 16.250 0 +0
2025-06-24 2025-06-20 15.828 0 +0
2025-06-23 2025-06-19 15.728 0 +0
2025-06-20 2025-06-18 16.592 0 +0
2025-06-19 2025-06-17 17.055 0 +0
2025-06-18 2025-06-16 16.954 0 +0
2025-06-17 2025-06-13 16.069 0 +0
2025-06-16 2025-06-12 16.512 0 +0
2025-06-13 2025-06-11 16.512 0 +0
2025-06-12 2025-06-10 15.868 0 +0
2025-06-11 2025-06-09 16.271 0 +0
2025-06-10 2025-06-06 15.828 0 +0
2025-06-09 2025-06-05 15.748 0 +0
2025-06-06 2025-06-04 15.547 0 +0
2025-06-05 2025-06-03 14.923 0 +0
2025-06-04 2025-06-02 14.541 0 +0
2025-06-03 2025-05-30 14.722 0 +0
2025-06-02 2025-05-29 15.024 0 +0
2025-05-30 2025-05-28 14.420 0 +0
2025-05-29 2025-05-27 14.320 0 +0
2025-05-28 2025-05-26 14.461 0 +0
2025-05-27 2025-05-23 14.561 0 +0
2025-05-26 2025-05-22 14.501 0 +0
2025-05-23 2025-05-21 14.923 0 +0
2025-05-22 2025-05-20 14.843 0 +0
2025-05-21 2025-05-19 14.682 0 +0
2025-05-20 2025-05-16 14.642 0 +0
2025-05-19 2025-05-15 14.983 0 +0
2025-05-16 2025-05-14 15.245 0 +0
2025-05-15 2025-05-13 14.581 0 +0
2025-05-14 2025-05-12 15.185 0 +0
2025-05-13 2025-05-09 14.159 0 +0
2025-05-12 2025-05-08 14.581 0 +0
2025-05-09 2025-05-07 14.078 0 +0
2025-05-08 2025-05-06 13.837 0 +0
2025-05-07 2025-05-02 13.596 0 +0
2025-05-06 2025-04-30 13.415 0 +0
2025-05-02 2025-04-29 13.455 0 +0
2025-04-30 2025-04-28 13.354 0 +0
2025-04-29 2025-04-25 14.038 0 +0
2025-04-28 2025-04-24 13.797 0 +0
2025-04-25 2025-04-23 13.918 0 +0
2025-04-24 2025-04-22 13.877 0 +0
2025-04-23 2025-04-17 13.475 0 +0
2025-04-22 2025-04-16 13.495 0 +0
2025-04-17 2025-04-15 13.877 0 +0
2025-04-16 2025-04-14 13.877 0 +0
2025-04-15 2025-04-11 13.515 0 +0
2025-04-14 2025-04-10 13.254 0 +0
2025-04-11 2025-04-09 12.912 0 +0
2025-04-10 2025-04-08 12.288 0 +0
2025-04-09 2025-04-07 11.846 0 +0
2025-04-08 2025-04-03 14.883 0 +0
2025-04-07 2025-04-02 15.164 0 +0
2025-04-03 2025-04-01 14.702 0 +0
2025-04-02 2025-03-31 14.601 0 +0
2025-04-01 2025-03-28 15.064 0 +0
2025-03-31 2025-03-27 15.265 0 +0
2025-03-28 2025-03-26 15.144 0 +0
2025-03-27 2025-03-25 14.983 0 +0
2025-03-26 2025-03-24 15.406 0 +0
2025-03-25 2025-03-21 15.325 0 +0
2025-03-24 2025-03-20 15.949 0 +0
2025-03-21 2025-03-19 16.391 0 +0
2025-03-20 2025-03-18 16.391 0 +0
2025-03-19 2025-03-17 16.190 0 +0
2025-03-18 2025-03-14 16.492 0 +0
2025-03-17 2025-03-13 15.728 0 +0
2025-03-14 2025-03-12 16.009 0 +0
2025-03-13 2025-03-11 15.486 0 +0
2025-03-12 2025-03-10 15.567 0 +0
2025-03-11 2025-03-07 15.587 0 +0
2025-03-10 2025-03-06 15.949 0 +0
2025-03-07 2025-03-05 15.305 0 +0
2025-03-06 2025-03-04 14.843 0 +0
2025-03-05 2025-03-03 14.823 0 +0
2025-03-04 2025-02-28 14.802 0 +0
2025-03-03 2025-02-27 15.748 0 +0
2025-02-28 2025-02-26 16.311 0 +0
2025-02-27 2025-02-25 13.696 0 +0
2025-02-26 2025-02-24 14.179 0 +0
2025-02-25 2025-02-21 14.280 0 +0
2025-02-24 2025-02-20 13.857 0 +0
2025-02-21 2025-02-19 13.877 0 +0
2025-02-20 2025-02-18 13.576 0 +0
2025-02-19 2025-02-17 13.877 0 +0
2025-02-18 2025-02-14 13.596 0 +0
2025-02-17 2025-02-13 13.294 0 +0
2025-02-14 2025-02-12 14.078 0 +0
2025-02-13 2025-02-11 13.334 0 +0
2025-02-12 2025-02-10 13.676 0 +0
2025-02-11 2025-02-07 13.797 0 +0
2025-02-10 2025-02-06 13.354 0 +0
2025-02-07 2025-02-05 13.173 0 +0
2025-02-06 2025-02-04 13.535 0 +0
2025-02-05 2025-02-03 12.892 0 +0
2025-02-04 2025-01-28 12.932 0 +0
2025-02-03 2025-01-24 13.334 0 +0
2025-01-27 2025-01-23 13.053 0 +0
2025-01-24 2025-01-22 12.791 0 +0
2025-01-23 2025-01-21 13.053 0 +0
2025-01-22 2025-01-20 12.811 0 +0
2025-01-21 2025-01-17 12.449 0 +0
2025-01-20 2025-01-16 12.309 0 +0
2025-01-17 2025-01-15 12.309 0 +0
2025-01-16 2025-01-14 12.329 0 +0
2025-01-15 2025-01-13 11.806 0 +0
2025-01-14 2025-01-10 11.866 0 +0
2025-01-13 2025-01-09 12.027 0 +0
2025-01-10 2025-01-08 11.987 0 +0
2025-01-09 2025-01-07 12.208 0 +0
2025-01-08 2025-01-06 12.288 0 +0
2025-01-07 2025-01-03 12.128 0 +0
2025-01-06 2025-01-02 12.288 0 +0
2025-01-03 2024-12-31 12.892 0 +0
2025-01-02 2024-12-27 13.274 0 +0
2024-12-30 2024-12-24 13.294 0 +0
2024-12-27 2024-12-20 13.173 0 +0
2024-12-23 2024-12-19 13.214 0 +0
2024-12-20 2024-12-18 13.314 0 +0
2024-12-19 2024-12-17 13.314 0 +0
2024-12-18 2024-12-16 13.475 0 +0
2024-12-17 2024-12-13 13.938 0 +0
2024-12-16 2024-12-12 14.521 0 +0
2024-12-13 2024-12-11 14.340 0 +0
2024-12-12 2024-12-10 14.501 0 +0
2024-12-11 2024-12-09 15.285 0 +0
2024-12-10 2024-12-06 14.440 0 +0
2024-12-09 2024-12-05 14.038 0 +0
2024-12-06 2024-12-04 13.978 0 +0
2024-12-05 2024-12-03 14.099 0 +0
2024-12-04 2024-12-02 13.877 0 +0
2024-12-03 2024-11-29 13.616 0 +0
2024-12-02 2024-11-28 13.234 0 +0
2024-11-29 2024-11-27 13.616 0 +0
2024-11-28 2024-11-26 13.073 0 +0
2024-11-27 2024-11-25 13.193 0 +0
2024-11-26 2024-11-22 13.395 0 +0
2024-11-25 2024-11-21 14.159 0 +0
2024-11-22 2024-11-20 14.239 0 +0
2024-11-21 2024-11-19 14.159 0 +0
2024-11-20 2024-11-18 13.958 0 +0
2024-11-19 2024-11-15 13.978 0 +0
2024-11-18 2024-11-14 14.762 0 +0
2024-11-15 2024-11-13 15.285 0 +0
2024-11-14 2024-11-12 14.843 0 +0
2024-11-13 2024-11-11 15.567 0 +0
2024-11-12 2024-11-08 15.949 0 +0
2024-11-11 2024-11-07 16.673 0 +0
2024-11-08 2024-11-06 15.466 0 +0
2024-11-07 2024-11-05 15.989 0 +0
2024-11-06 2024-11-04 14.802 0 +0
2024-11-05 2024-11-01 14.379 0 +0
2024-11-04 2024-10-31 14.298 0 +0
2024-11-01 2024-10-30 14.561 0 +0
2024-10-31 2024-10-29 14.885 0 +0
2024-10-30 2024-10-28 14.905 0 +0
2024-10-29 2024-10-25 14.743 0 +0
2024-10-28 2024-10-24 14.480 0 +0
2024-10-25 2024-10-23 14.784 0 +0
2024-10-24 2024-10-22 14.662 0 +0
2024-10-23 2024-10-21 14.399 0 +0
2024-10-22 2024-10-18 14.764 0 +0
2024-10-21 2024-10-17 13.225 0 +0
2024-10-18 2024-10-16 13.690 0 +0
2024-10-17 2024-10-15 13.468 0 +0
2024-10-16 2024-10-14 14.237 0 +0
2024-10-15 2024-10-10 14.845 0 +0
2024-10-14 2024-10-09 14.642 0 +0
2024-10-10 2024-10-08 16.343 0 +0
2024-10-09 2024-10-07 24.758 0 +0
2024-10-08 2024-10-04 20.110 0 +0
2024-10-07 2024-10-03 18.450 0 +0
2024-10-04 2024-10-02 18.470 0 +0
2024-10-03 2024-09-30 14.075 0 +0
2024-10-02 2024-09-27 12.678 0 +0
2024-09-30 2024-09-26 10.754 0 +0
2024-09-27 2024-09-25 9.964 0 +0
2024-09-26 2024-09-24 9.559 0 +0
2024-09-25 2024-09-23 8.597 0 +0
2024-09-24 2024-09-20 8.445 0 +0
2024-09-23 2024-09-19 8.465 0 +0
2024-09-20 2024-09-17 8.111 0 +0
2024-09-19 2024-09-16 8.182 0 +0
2024-09-17 2024-09-13 8.364 0 +0
2024-09-16 2024-09-12 8.263 0 +0
2024-09-13 2024-09-11 8.232 0 +0
2024-09-12 2024-09-10 8.344 0 +0
2024-09-11 2024-09-09 8.344 0 +0
2024-09-10 2024-09-05 8.243 0 +0
2024-09-09 2024-09-04 8.182 0 +0
2024-09-05 2024-09-03 8.182 0 +0
2024-09-04 2024-09-02 8.101 0 +0
2024-09-03 2024-08-30 8.475 0 +0
2024-09-02 2024-08-29 8.121 0 +0
2024-08-30 2024-08-28 7.969 0 +0
2024-08-29 2024-08-27 8.101 0 +0
2024-08-28 2024-08-26 8.101 0 +0
2024-08-27 2024-08-23 8.172 0 +0
2024-08-26 2024-08-22 8.182 0 +0
2024-08-23 2024-08-21 8.273 0 +0
2024-08-22 2024-08-20 8.273 0 +0
2024-08-21 2024-08-19 8.364 0 +0
2024-08-20 2024-08-16 8.313 0 +0
2024-08-19 2024-08-15 8.324 0 +0
2024-08-16 2024-08-14 8.293 0 +0
2024-08-15 2024-08-13 8.384 0 +0
2024-08-14 2024-08-12 8.232 0 +0
2024-08-13 2024-08-09 8.354 0 +0
2024-08-12 2024-08-08 8.374 0 +0
2024-08-09 2024-08-07 8.344 0 +0
2024-08-08 2024-08-06 8.394 0 +0
2024-08-07 2024-08-05 8.455 0 +0
2024-08-06 2024-08-02 8.546 0 +0
2024-08-05 2024-08-01 8.759 0 +0
2024-08-02 2024-07-31 8.820 0 +0
2024-08-01 2024-07-30 8.121 0 +0
2024-07-31 2024-07-29 8.293 0 +0
2024-07-30 2024-07-26 8.334 0 +0
2024-07-29 2024-07-25 8.162 0 +0
2024-07-26 2024-07-24 8.243 0 +0
2024-07-25 2024-07-23 8.324 0 +0
2024-07-24 2024-07-22 8.587 0 +0
2024-07-23 2024-07-19 8.465 0 +0
2024-07-22 2024-07-18 8.577 0 +0
2024-07-19 2024-07-17 8.526 0 +0
2024-07-18 2024-07-16 8.374 0 +0
2024-07-17 2024-07-15 8.354 0 +0
2024-07-16 2024-07-12 8.516 0 +0
2024-07-15 2024-07-11 8.556 0 +0
2024-07-12 2024-07-10 8.293 0 +0
2024-07-11 2024-07-09 8.293 0 +0
2024-07-10 2024-07-08 8.202 0 +0
2024-07-09 2024-07-05 8.465 0 +0
2024-07-08 2024-07-04 8.668 0 +0
2024-07-05 2024-07-03 8.820 0 +0
2024-07-04 2024-07-02 8.963 0 +0
2024-07-03 2024-06-28 9.005 0 +0
2024-07-02 2024-06-27 9.026 0 +0
2024-06-28 2024-06-26 9.305 0 +0
2024-06-27 2024-06-25 9.254 0 +0
2024-06-26 2024-06-24 9.502 0 +0
2024-06-25 2024-06-21 9.658 0 +0
2024-06-24 2024-06-20 9.823 0 +0
2024-06-21 2024-06-19 9.969 0 +0
2024-06-20 2024-06-18 9.906 0 +0
2024-06-19 2024-06-17 9.647 0 +0
2024-06-18 2024-06-14 9.730 0 +0
2024-06-17 2024-06-13 9.492 0 +0
2024-06-14 2024-06-12 9.450 0 +0
2024-06-13 2024-06-11 9.430 0 +0
2024-06-12 2024-06-07 9.678 0 +0
2024-06-11 2024-06-06 9.741 0 +0
2024-06-07 2024-06-05 9.844 0 +0
2024-06-06 2024-06-04 9.855 0 +0
2024-06-05 2024-06-03 9.709 0 +0
2024-06-04 2024-05-31 9.637 0 +0
2024-06-03 2024-05-30 9.813 0 +0
2024-05-31 2024-05-29 10.051 0 +0
2024-05-30 2024-05-28 10.197 0 +0
2024-05-29 2024-05-27 10.300 0 +0
2024-05-28 2024-05-24 10.228 0 +0
2024-05-27 2024-05-23 10.528 0 +0
2024-05-24 2024-05-22 10.963 0 +0
2024-05-23 2024-05-21 10.901 0 +0
2024-05-22 2024-05-20 11.316 0 +0
2024-05-21 2024-05-17 11.647 0 +0
2024-05-20 2024-05-16 11.233 0 +0
2024-05-17 2024-05-14 11.336 0 +0
2024-05-16 2024-05-13 11.419 0 +0
2024-05-14 2024-05-10 10.777 0 +0
2024-05-13 2024-05-09 10.279 0 +0
2024-05-10 2024-05-08 9.896 0 +0
2024-05-09 2024-05-07 10.321 0 +0
2024-05-08 2024-05-06 10.310 0 +0
2024-05-07 2024-05-03 10.124 0 +0
2024-05-06 2024-05-02 10.155 0 +0
2024-05-03 2024-04-30 9.865 0 +0
2024-05-02 2024-04-29 10.310 0 +0
2024-04-30 2024-04-26 10.155 0 +0
2024-04-29 2024-04-25 9.191 0 +0
2024-04-26 2024-04-24 9.140 0 +0
2024-04-25 2024-04-23 8.953 0 +0
2024-04-24 2024-04-22 8.922 0 +0
2024-04-23 2024-04-19 8.829 0 +0
2024-04-22 2024-04-18 8.912 0 +0
2024-04-19 2024-04-17 8.653 0 +0
2024-04-18 2024-04-16 8.497 0 +0
2024-04-17 2024-04-15 8.746 0 +0
2024-04-16 2024-04-12 8.963 0 +0
2024-04-15 2024-04-11 9.295 0 +0
2024-04-12 2024-04-10 9.533 0 +0
2024-04-11 2024-04-09 9.502 0 +0
2024-04-10 2024-04-08 9.305 0 +0
2024-04-09 2024-04-05 9.171 0 +0
2024-04-08 2024-04-03 9.430 0 +0
2024-04-05 2024-04-02 9.689 0 +0
2024-04-03 2024-03-28 9.616 0 +0
2024-04-02 2024-03-27 9.471 0 +0
2024-03-28 2024-03-26 9.668 0 +0
2024-03-27 2024-03-25 9.823 0 +0
2024-03-26 2024-03-22 10.248 0 +0
2024-03-25 2024-03-21 10.715 0 +0
2024-03-22 2024-03-20 10.549 0 +0
2024-03-21 2024-03-19 10.352 0 +0
2024-03-20 2024-03-18 10.694 0 +0
2024-03-19 2024-03-15 10.207 0 +0
2024-03-18 2024-03-14 10.342 0 +0
2024-03-15 2024-03-13 10.507 0 +0
2024-03-14 2024-03-12 10.632 0 +0
2024-03-13 2024-03-11 10.424 0 +0
2024-03-12 2024-03-08 10.124 0 +0
2024-03-11 2024-03-07 10.041 0 +0
2024-03-08 2024-03-06 10.207 0 +0
2024-03-07 2024-03-05 9.803 0 +0
2024-03-06 2024-03-04 10.155 0 +0
2024-03-05 2024-03-01 10.362 0 +0
2024-03-04 2024-02-29 10.186 0 +0
2024-03-01 2024-02-28 10.124 0 +0
2024-02-29 2024-02-27 10.424 0 +0
2024-02-28 2024-02-26 10.342 0 +0
2024-02-27 2024-02-23 10.590 0 +0
2024-02-26 2024-02-22 10.570 0 +0
2024-02-23 2024-02-21 10.310 0 +0
2024-02-22 2024-02-20 10.010 0 +0
2024-02-21 2024-02-19 9.689 0 +0
2024-02-20 2024-02-16 9.969 0 +0
2024-02-19 2024-02-15 9.388 0 +0
2024-02-16 2024-02-14 9.191 0 +0
2024-02-15 2024-02-09 9.316 0 +0
2024-02-14 2024-02-07 9.668 0 +0
2024-02-08 2024-02-06 9.792 0 +0
2024-02-07 2024-02-05 9.243 0 +0
2024-02-06 2024-02-02 9.378 0 +0
2024-02-05 2024-02-01 9.647 0 +0
2024-02-02 2024-01-31 9.606 0 +0
2024-02-01 2024-01-30 9.678 0 +0
2024-01-31 2024-01-29 10.114 0 +0
2024-01-30 2024-01-26 10.300 0 +0
2024-01-29 2024-01-25 10.445 0 +0
2024-01-26 2024-01-24 10.279 0 +0
2024-01-25 2024-01-23 9.709 0 +0
2024-01-24 2024-01-22 9.243 0 +0
2024-01-23 2024-01-19 9.678 0 +0
2024-01-22 2024-01-18 9.917 0 +0
2024-01-19 2024-01-17 9.823 0 +0
2024-01-18 2024-01-16 10.290 0 +0
2024-01-17 2024-01-15 10.310 0 +0
2024-01-16 2024-01-12 10.487 0 +0
2024-01-15 2024-01-11 10.632 0 +0
2024-01-12 2024-01-10 10.466 0 +0
2024-01-11 2024-01-09 10.652 0 +0
2024-01-10 2024-01-08 10.839 0 +0
2024-01-09 2024-01-05 11.399 0 +0
2024-01-08 2024-01-04 11.399 0 +0
2024-01-05 2024-01-03 11.440 0 +0
2024-01-04 2024-01-02 11.378 0 +0
2024-01-03 2023-12-29 11.875 0 +0
2024-01-02 2023-12-28 11.709 0 +0
2023-12-29 2023-12-27 11.005 0 +0
2023-12-28 2023-12-22 10.880 0 +0
2023-12-27 2023-12-21 11.046 0 +0
2023-12-22 2023-12-20 10.963 0 +0
2023-12-21 2023-12-19 10.963 0 +0
2023-12-20 2023-12-18 11.150 0 +0
2023-12-19 2023-12-15 11.316 0 -3,088
2023-07-04 2023-06-30 14.438 3,088 +43 0.00% 44,584
2022-06-27 2022-06-23 17.522 3,045 +65 0.00% 53,355
2021-05-21 2021-05-18 21.817 2,980 +32 0.00% 65,014
2021-01-21 2021-01-19 26.538 2,948 -1,843 0.00% 78,234
2021-01-19 2021-01-15 23.282 4,791 +1,843 0.00% 111,544
2020-01-13 2020-01-09 17.366 2,948 -1,843 0.00% 51,196
2020-01-10 2020-01-08 16.607 4,791 -36,852 0.00% 79,563
2020-01-08 2020-01-06 16.759 41,643 +1,842 0.00% 697,880
2020-01-07 2020-01-03 17.084 39,801 -3,685 0.00% 679,970
2020-01-03 2019-12-31 16.303 43,486 +40,538 0.00% 708,942
2019-07-10 2019-07-08 16.607 2,948 -2,211 0.00% 48,956
2019-07-09 2019-07-05 16.780 5,159 -72,600 0.00% 86,570
2019-05-30 2019-05-28 16.398 77,759 +968 0.00% 1,275,125
2019-04-12 2019-04-10 19.410 76,791 +3,640 0.00% 1,490,508
2019-04-08 2019-04-03 20.575 73,151 +1,091 0.00% 1,505,080
2019-04-03 2019-04-01 20.839 72,060 -7,278 0.00% 1,501,640
2019-03-27 2019-03-25 18.685 79,338 +1,819 0.01% 1,482,394
2019-03-26 2019-03-22 19.586 77,519 +1,820 0.00% 1,518,271
2019-03-22 2019-03-20 19.981 75,699 +1,820 0.00% 1,512,577
2019-03-21 2019-03-19 20.223 73,879 -1,820 0.00% 1,494,074
2019-03-20 2019-03-18 20.223 75,699 +1,820 0.00% 1,530,881
2019-03-19 2019-03-15 19.784 73,879 +70,968 0.00% 1,461,594
2019-03-11 2019-03-07 20.729 2,911 -34,575 0.00% 60,342
2019-03-01 2019-02-27 20.245 37,486 +37,486 0.00% 758,913
2019-02-28 2019-02-26 20.443 0 -63,689
2019-02-26 2019-02-22 20.575 63,689 -1,820 0.00% 1,310,399
2019-02-25 2019-02-21 19.674 65,509 +65,509 0.00% 1,288,805
2018-04-18 2018-04-16 18.993 0 -1,799
2017-10-18 2017-10-16 18.660 1,799 -1,079 0.00% 33,569
2017-10-11 2017-10-09 18.682 2,878 +720 0.00% 53,766
2017-10-04 2017-09-29 17.681 2,158 +1,079 0.00% 38,156
2017-09-27 2017-09-25 18.015 1,079 +1,079 0.00% 19,438
2017-08-07 2017-08-03 14.857 0 -2,158
2017-08-04 2017-08-02 14.301 2,158 +2,158 0.00% 30,861
2017-01-16 2017-01-12 12.322 0 -1,769
2016-12-16 2016-12-14 12.186 1,769 +1,769 0.00% 21,557
2016-10-27 2016-10-25 13.113 0 -1,769
2016-09-14 2016-09-12 12.638 1,769 +1,769 0.00% 22,357
2015-11-11 2015-11-09 12.480 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top