History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 2,002 +0 0.00% 43,884
2025-10-13 2025-10-09 22.400 2,002 +0 0.00% 44,845
2025-10-10 2025-10-08 21.560 2,002 -363 0.00% 43,163
2025-10-06 2025-10-02 21.300 2,365 -20 0.00% 50,374
2025-10-03 2025-09-30 21.400 2,385 +379 0.00% 51,039
2025-10-02 2025-09-29 21.000 2,006 -266 0.00% 42,126
2025-09-30 2025-09-26 19.230 2,272 -48 0.00% 43,691
2025-09-26 2025-09-24 19.560 2,320 +262 0.00% 45,379
2025-09-25 2025-09-23 19.640 2,058 +22 0.00% 40,419
2025-09-24 2025-09-22 20.080 2,036 -139 0.00% 40,883
2025-09-23 2025-09-19 20.000 2,175 -67 0.00% 43,500
2025-09-22 2025-09-18 20.420 2,242 +236 0.00% 45,782
2025-09-19 2025-09-17 21.180 2,006 -22 0.00% 42,487
2025-09-18 2025-09-16 20.760 2,028 -300 0.00% 42,101
2025-09-16 2025-09-12 21.360 2,328 +21 0.00% 49,726
2025-09-15 2025-09-11 21.400 2,307 +306 0.00% 49,370
2025-09-12 2025-09-10 21.060 2,001 -350 0.00% 42,141
2025-09-11 2025-09-09 20.820 2,351 +200 0.00% 48,948
2025-09-10 2025-09-08 20.420 2,151 -40 0.00% 43,923
2025-09-09 2025-09-05 20.560 2,191 -149 0.00% 45,047
2025-09-08 2025-09-04 19.960 2,340 +189 0.00% 46,706
2025-09-05 2025-09-03 20.200 2,151 +57 0.00% 43,450
2025-09-04 2025-09-02 20.880 2,094 -68 0.00% 43,723
2025-09-03 2025-09-01 21.400 2,162 -37 0.00% 46,267
2025-09-01 2025-08-28 21.540 2,199 -424 0.00% 47,366
2025-08-29 2025-08-27 21.400 2,623 +229 0.00% 56,132
2025-08-28 2025-08-26 22.680 2,394 +190 0.00% 54,296
2025-08-27 2025-08-25 23.460 2,204 -100 0.00% 51,706
2025-08-26 2025-08-22 22.940 2,304 +174 0.00% 52,854
2025-08-25 2025-08-21 22.620 2,130 -243 0.00% 48,181
2025-08-22 2025-08-20 22.500 2,373 +280 0.00% 53,392
2025-08-21 2025-08-19 22.800 2,093 -245 0.00% 47,720
2025-08-20 2025-08-18 23.540 2,338 +129 0.00% 55,037
2025-08-19 2025-08-15 22.980 2,209 -122 0.00% 50,763
2025-08-18 2025-08-14 21.180 2,331 -12 0.00% 49,371
2025-08-15 2025-08-13 20.760 2,343 +275 0.00% 48,641
2025-08-14 2025-08-12 20.560 2,068 -77 0.00% 42,518
2025-08-13 2025-08-11 19.970 2,145 -175 0.00% 42,836
2025-08-12 2025-08-08 19.700 2,320 -57 0.00% 45,704
2025-08-11 2025-08-07 20.080 2,377 +351 0.00% 47,730
2025-08-08 2025-08-06 20.160 2,026 -67 0.00% 40,844
2025-08-07 2025-08-05 20.080 2,093 -200 0.00% 42,027
2025-08-06 2025-08-04 19.500 2,293 +119 0.00% 44,714
2025-08-05 2025-08-01 19.100 2,174 +51 0.00% 41,523
2025-08-04 2025-07-31 19.960 2,123 -203 0.00% 42,375
2025-07-31 2025-07-29 21.550 2,326 +286 0.00% 50,125
2025-07-30 2025-07-28 21.300 2,040 +17 0.00% 43,452
2025-07-29 2025-07-25 21.450 2,023 -270 0.00% 43,393
2025-07-28 2025-07-24 21.800 2,293 +138 0.00% 49,987
2025-07-25 2025-07-23 21.150 2,155 -157 0.00% 45,578
2025-07-24 2025-07-22 20.950 2,312 +294 0.00% 48,436
2025-07-23 2025-07-21 20.550 2,018 -2,087 0.00% 41,470
2025-07-22 2025-07-18 19.440 4,105 -200 0.00% 79,801
2025-07-18 2025-07-16 18.680 4,305 +148 0.00% 80,417
2025-07-17 2025-07-15 18.940 4,157 +138 0.00% 78,734
2025-07-16 2025-07-14 19.280 4,019 +1,992 0.00% 77,486
2025-07-15 2025-07-11 19.120 2,027 -249 0.00% 38,756
2025-07-14 2025-07-10 18.300 2,276 +97 0.00% 41,651
2025-07-11 2025-07-09 18.140 2,179 -37 0.00% 39,527
2025-07-10 2025-07-08 18.460 2,216 +85 0.00% 40,907
2025-07-09 2025-07-07 18.080 2,131 -200 0.00% 38,528
2025-07-08 2025-07-04 18.020 2,331 -1 0.00% 42,005
2025-07-07 2025-07-03 17.980 2,332 -2,043 0.00% 41,929
2025-07-04 2025-07-02 17.460 4,375 +309 0.00% 76,388
2025-07-03 2025-06-30 17.799 4,066 -200 0.00% 72,371
2025-07-02 2025-06-27 17.859 4,266 +236 0.00% 76,188
2025-06-30 2025-06-26 17.900 4,030 +1,676 0.00% 72,136
2025-06-27 2025-06-25 18.684 2,354 +311 0.00% 43,982
2025-06-26 2025-06-24 17.236 2,043 -92 0.00% 35,213
2025-06-24 2025-06-20 15.828 2,135 -200 0.00% 33,793
2025-06-23 2025-06-19 15.728 2,335 +90 0.00% 36,724
2025-06-20 2025-06-18 16.592 2,245 +99 0.00% 37,250
2025-06-19 2025-06-17 17.055 2,146 -134 0.00% 36,600
2025-06-18 2025-06-16 16.954 2,280 +97 0.00% 38,656
2025-06-17 2025-06-13 16.069 2,183 +10 0.00% 35,080
2025-06-16 2025-06-12 16.512 2,173 +92 0.00% 35,880
2025-06-13 2025-06-11 16.512 2,081 -2,152 0.00% 34,361
2025-06-11 2025-06-09 16.271 4,233 -50 0.00% 68,873
2025-06-10 2025-06-06 15.828 4,283 +136 0.00% 67,792
2025-06-09 2025-06-05 15.748 4,147 +98 0.00% 65,306
2025-06-06 2025-06-04 15.547 4,049 -212 0.00% 62,948
2025-06-05 2025-06-03 14.923 4,261 +123 0.00% 63,587
2025-06-04 2025-06-02 14.541 4,138 -190 0.00% 60,171
2025-06-03 2025-05-30 14.722 4,328 +315 0.00% 63,717
2025-06-02 2025-05-29 15.024 4,013 -198 0.00% 60,290
2025-05-29 2025-05-27 14.320 4,211 -75 0.00% 60,300
2025-05-28 2025-05-26 14.461 4,286 +2 0.00% 61,978
2025-05-27 2025-05-23 14.561 4,284 +132 0.00% 62,380
2025-05-23 2025-05-21 14.923 4,152 -132 0.00% 61,961
2025-05-22 2025-05-20 14.843 4,284 +183 0.00% 63,586
2025-05-21 2025-05-19 14.682 4,101 -107 0.00% 60,210
2025-05-19 2025-05-15 14.983 4,208 +86 0.00% 63,050
2025-05-16 2025-05-14 15.245 4,122 +2,091 0.00% 62,839
2025-05-15 2025-05-13 14.581 2,031 -198 0.00% 29,614
2025-05-14 2025-05-12 15.185 2,229 +209 0.00% 33,846
2025-05-13 2025-05-09 14.159 2,020 -44 0.00% 28,601
2025-05-12 2025-05-08 14.581 2,064 -82 0.00% 30,096
2025-05-09 2025-05-07 14.078 2,146 -10 0.00% 30,212
2025-05-07 2025-05-02 13.596 2,156 -1,989 0.00% 29,312
2025-05-06 2025-04-30 13.415 4,145 -199 0.00% 55,604
2025-05-02 2025-04-29 13.455 4,344 -10 0.00% 58,448
2025-04-29 2025-04-25 14.038 4,354 +141 0.00% 61,122
2025-04-25 2025-04-23 13.918 4,213 +2,088 0.00% 58,634
2025-04-24 2025-04-22 13.877 2,125 -2,101 0.00% 29,489
2025-04-23 2025-04-17 13.475 4,226 +1,989 0.00% 56,946
2025-04-22 2025-04-16 13.495 2,237 +186 0.00% 30,189
2025-04-15 2025-04-11 13.515 2,051 -142 0.00% 27,720
2025-04-11 2025-04-09 12.912 2,193 +11 0.00% 28,316
2025-04-10 2025-04-08 12.288 2,182 -131 0.00% 26,813
2025-04-09 2025-04-07 11.846 2,313 +30 0.00% 27,400
2025-04-08 2025-04-03 14.883 2,283 +14 0.00% 33,978
2025-04-03 2025-04-01 14.702 2,269 +98 0.00% 33,359
2025-04-02 2025-03-31 14.601 2,171 +91 0.00% 31,699
2025-04-01 2025-03-28 15.064 2,080 -125 0.00% 31,333
2025-03-31 2025-03-27 15.265 2,205 +81 0.00% 33,659
2025-03-27 2025-03-25 14.983 2,124 -199 0.00% 31,825
2025-03-26 2025-03-24 15.406 2,323 +139 0.00% 35,788
2025-03-25 2025-03-21 15.325 2,184 -35 0.00% 33,471
2025-03-24 2025-03-20 15.949 2,219 +199 0.00% 35,390
2025-03-21 2025-03-19 16.391 2,020 -122 0.00% 33,110
2025-03-20 2025-03-18 16.391 2,142 +120 0.00% 35,110
2025-03-19 2025-03-17 16.190 2,022 -243 0.00% 32,737
2025-03-18 2025-03-14 16.492 2,265 +117 0.00% 37,354
2025-03-17 2025-03-13 15.728 2,148 -99 0.00% 33,783
2025-03-14 2025-03-12 16.009 2,247 -128 0.00% 35,973
2025-03-13 2025-03-11 15.486 2,375 +57 0.00% 36,780
2025-03-12 2025-03-10 15.567 2,318 -20 0.00% 36,084
2025-03-11 2025-03-07 15.587 2,338 -12 0.00% 36,442
2025-03-10 2025-03-06 15.949 2,350 +60 0.00% 37,480
2025-03-07 2025-03-05 15.305 2,290 +223 0.00% 35,049
2025-03-06 2025-03-04 14.843 2,067 -199 0.00% 30,680
2025-03-05 2025-03-03 14.823 2,266 -118 0.00% 33,588
2025-03-04 2025-02-28 14.802 2,384 +155 0.00% 35,289
2025-03-03 2025-02-27 15.748 2,229 -45 0.00% 35,102
2025-02-28 2025-02-26 16.311 2,274 +48 0.00% 37,091
2025-02-27 2025-02-25 13.696 2,226 +122 0.00% 30,488
2025-02-26 2025-02-24 14.179 2,104 -414 0.00% 29,833
2025-02-25 2025-02-21 14.280 2,518 +237 0.00% 35,956
2025-02-24 2025-02-20 13.857 2,281 +61 0.00% 31,608
2025-02-21 2025-02-19 13.877 2,220 -26 0.00% 30,808
2025-02-20 2025-02-18 13.576 2,246 -14 0.00% 30,491
2025-02-19 2025-02-17 13.877 2,260 +99 0.00% 31,363
2025-02-17 2025-02-13 13.294 2,161 -1 0.00% 28,728
2025-02-14 2025-02-12 14.078 2,162 +80 0.00% 30,438
2025-02-13 2025-02-11 13.334 2,082 -74 0.00% 27,762
2025-02-12 2025-02-10 13.676 2,156 -121 0.00% 29,486
2025-02-11 2025-02-07 13.797 2,277 +150 0.00% 31,415
2025-02-10 2025-02-06 13.354 2,127 -119 0.00% 28,405
2025-02-07 2025-02-05 13.173 2,246 +48 0.00% 29,587
2025-02-06 2025-02-04 13.535 2,198 +140 0.00% 29,751
2025-02-04 2025-01-28 12.932 2,058 +38 0.00% 26,614
2025-02-03 2025-01-24 13.334 2,020 -298 0.00% 26,935
2025-01-27 2025-01-23 13.053 2,318 +15 0.00% 30,256
2025-01-24 2025-01-22 12.791 2,303 +180 0.00% 29,458
2025-01-23 2025-01-21 13.053 2,123 +99 0.00% 27,711
2025-01-22 2025-01-20 12.811 2,024 -28 0.00% 25,930
2025-01-21 2025-01-17 12.449 2,052 -243 0.00% 25,546
2025-01-20 2025-01-16 12.309 2,295 +234 0.00% 28,248
2025-01-16 2025-01-14 12.329 2,061 -140 0.00% 25,409
2025-01-15 2025-01-13 11.806 2,201 -115 0.00% 25,984
2025-01-14 2025-01-10 11.866 2,316 +179 0.00% 27,482
2025-01-13 2025-01-09 12.027 2,137 -199 0.00% 25,702
2025-01-10 2025-01-08 11.987 2,336 -16 0.00% 28,001
2025-01-09 2025-01-07 12.208 2,352 -1 0.00% 28,713
2025-01-08 2025-01-06 12.288 2,353 +299 0.00% 28,915
2025-01-07 2025-01-03 12.128 2,054 -299 0.00% 24,910
2025-01-06 2025-01-02 12.288 2,353 +100 0.00% 28,915
2025-01-03 2024-12-31 12.892 2,253 +122 0.00% 29,045
2025-01-02 2024-12-27 13.274 2,131 -31 0.00% 28,287
2024-12-30 2024-12-24 13.294 2,162 -298 0.00% 28,742
2024-12-27 2024-12-20 13.173 2,460 +109 0.00% 32,406
2024-12-23 2024-12-19 13.214 2,351 +159 0.00% 31,065
2024-12-20 2024-12-18 13.314 2,192 -464 0.00% 29,185
2024-12-19 2024-12-17 13.314 2,656 +408 0.00% 35,362
2024-12-18 2024-12-16 13.475 2,248 -78 0.00% 30,292
2024-12-17 2024-12-13 13.938 2,326 +199 0.00% 32,419
2024-12-13 2024-12-11 14.340 2,127 -106 0.00% 30,501
2024-12-12 2024-12-10 14.501 2,233 +53 0.00% 32,380
2024-12-11 2024-12-09 15.285 2,180 +184 0.00% 33,322
2024-12-10 2024-12-06 14.440 1,996 -213 0.00% 28,823
2024-12-09 2024-12-05 14.038 2,209 +214 0.00% 31,010
2024-12-06 2024-12-04 13.978 1,995 -248 0.00% 27,886
2024-12-05 2024-12-03 14.099 2,243 +198 0.00% 31,623
2024-12-03 2024-11-29 13.616 2,045 -199 0.00% 27,844
2024-12-02 2024-11-28 13.234 2,244 +143 0.00% 29,696
2024-11-29 2024-11-27 13.616 2,101 -138 0.00% 28,607
2024-11-28 2024-11-26 13.073 2,239 -40 0.00% 29,270
2024-11-27 2024-11-25 13.193 2,279 +261 0.00% 30,068
2024-11-26 2024-11-22 13.395 2,018 -320 0.00% 27,030
2024-11-25 2024-11-21 14.159 2,338 -13 0.00% 33,103
2024-11-22 2024-11-20 14.239 2,351 +179 0.00% 33,477
2024-11-20 2024-11-18 13.958 2,172 -185 0.00% 30,316
2024-11-18 2024-11-14 14.762 2,357 +9 0.00% 34,795
2024-11-15 2024-11-13 15.285 2,348 +53 0.00% 35,889
2024-11-14 2024-11-12 14.843 2,295 +229 0.00% 34,064
2024-11-12 2024-11-08 15.949 2,066 +39 0.00% 32,950
2024-11-11 2024-11-07 16.673 2,027 +9 0.00% 33,796
2024-11-07 2024-11-05 15.989 2,018 -110 0.00% 32,266
2024-11-06 2024-11-04 14.802 2,128 -82 0.00% 31,500
2024-11-05 2024-11-01 14.379 2,210 +199 0.00% 31,777
2024-11-04 2024-10-31 14.298 2,011 -332 0.00% 28,753
2024-11-01 2024-10-30 14.561 2,343 +286 0.00% 34,117
2024-10-29 2024-10-25 14.743 2,057 -205 0.00% 30,327
2024-10-28 2024-10-24 14.480 2,262 +237 0.00% 32,754
2024-10-25 2024-10-23 14.784 2,025 -310 0.00% 29,937
2024-10-24 2024-10-22 14.662 2,335 -1,906 0.00% 34,237
2024-10-22 2024-10-18 14.764 4,241 +261 0.00% 62,613
2024-10-21 2024-10-17 13.225 3,980 -203 0.00% 52,634
2024-10-18 2024-10-16 13.690 4,183 -46 0.00% 57,267
2024-10-17 2024-10-15 13.468 4,229 +200 0.00% 56,954
2024-10-16 2024-10-14 14.237 4,029 +66 0.00% 57,361
2024-10-15 2024-10-10 14.845 3,963 -1 0.00% 58,829
2024-10-14 2024-10-09 14.642 3,964 -72 0.00% 58,042
2024-10-10 2024-10-08 16.343 4,036 +1,926 0.00% 65,962
2024-10-09 2024-10-07 24.758 2,110 +75 0.00% 52,239
2024-10-08 2024-10-04 20.110 2,035 -531 0.00% 40,924
2024-10-07 2024-10-03 18.450 2,566 +23 0.00% 47,341
2024-10-04 2024-10-02 18.470 2,543 -1,785 0.00% 46,969
2024-10-03 2024-09-30 14.075 4,328 -666 0.00% 60,917
2024-10-02 2024-09-27 12.678 4,994 +2,183 0.00% 63,313
2024-09-30 2024-09-26 10.754 2,811 -268 0.00% 30,229
2024-09-27 2024-09-25 9.964 3,079 +147 0.00% 30,679
2024-09-26 2024-09-24 9.559 2,932 +99 0.00% 28,027
2024-09-24 2024-09-20 8.445 2,833 -120 0.00% 23,925
2024-09-23 2024-09-19 8.465 2,953 -72 0.00% 24,998
2024-09-20 2024-09-17 8.111 3,025 +130 0.00% 24,535
2024-09-16 2024-09-12 8.263 2,895 -197 0.00% 23,921
2024-09-13 2024-09-11 8.232 3,092 +145 0.00% 25,455
2024-09-12 2024-09-10 8.344 2,947 +157 0.00% 24,589
2024-09-10 2024-09-05 8.243 2,790 -247 0.00% 22,997
2024-09-05 2024-09-03 8.182 3,037 +21 0.00% 24,848
2024-09-04 2024-09-02 8.101 3,016 -45 0.00% 24,432
2024-09-03 2024-08-30 8.475 3,061 -3,852 0.00% 25,943
2024-09-02 2024-08-29 8.121 6,913 +3,987 0.00% 56,141
2024-08-29 2024-08-27 8.101 2,926 -2,222 0.00% 23,703
2024-08-27 2024-08-23 8.172 5,148 -3,950 0.00% 42,068
2024-08-23 2024-08-21 8.273 9,098 -138 0.00% 75,267
2024-08-19 2024-08-15 8.324 9,236 -197 0.00% 76,876
2024-08-16 2024-08-14 8.293 9,433 -22 0.00% 78,230
2024-08-14 2024-08-12 8.232 9,455 +91 0.00% 77,838
2024-08-13 2024-08-09 8.354 9,364 -49 0.00% 78,226
2024-08-12 2024-08-08 8.374 9,413 +208 0.00% 78,826
2024-08-09 2024-08-07 8.344 9,205 +14 0.00% 76,805
2024-08-06 2024-08-02 8.546 9,191 -239 0.00% 78,549
2024-08-05 2024-08-01 8.759 9,430 -15 0.00% 82,597
2024-08-02 2024-07-31 8.820 9,445 +1,975 0.00% 83,302
2024-07-31 2024-07-29 8.293 7,470 +190 0.00% 61,950
2024-07-30 2024-07-26 8.334 7,280 +59 0.00% 60,669
2024-07-29 2024-07-25 8.162 7,221 -138 0.00% 58,934
2024-07-26 2024-07-24 8.243 7,359 +11 0.00% 60,657
2024-07-25 2024-07-23 8.324 7,348 +197 0.00% 61,161
2024-07-23 2024-07-19 8.465 7,151 -81 0.00% 60,535
2024-07-22 2024-07-18 8.577 7,232 -197 0.00% 62,027
2024-07-19 2024-07-17 8.526 7,429 +88 0.00% 63,340
2024-07-18 2024-07-16 8.374 7,341 +121 0.00% 61,475
2024-07-16 2024-07-12 8.516 7,220 -12 0.00% 61,485
2024-07-15 2024-07-11 8.556 7,232 -240 0.00% 61,880
2024-07-12 2024-07-10 8.293 7,472 +306 0.00% 61,967
2024-07-11 2024-07-09 8.293 7,166 -229 0.00% 59,429
2024-07-10 2024-07-08 8.202 7,395 +58 0.00% 60,654
2024-07-09 2024-07-05 8.465 7,337 -71 0.00% 62,110
2024-07-08 2024-07-04 8.668 7,408 -79 0.00% 64,211
2024-07-04 2024-07-02 8.963 7,487 -2,473 0.00% 67,109
2024-07-03 2024-06-28 9.005 9,960 +228 0.00% 89,688
2024-06-28 2024-06-26 9.305 9,732 -124 0.00% 90,560
2024-06-27 2024-06-25 9.254 9,856 +54 0.00% 91,203
2024-06-25 2024-06-21 9.658 9,802 -19 0.00% 94,664
2024-06-21 2024-06-19 9.969 9,821 +2,489 0.00% 97,901
2024-06-20 2024-06-18 9.906 7,332 +42 0.00% 72,633
2024-06-18 2024-06-14 9.730 7,290 +290 0.00% 70,933
2024-06-14 2024-06-12 9.450 7,000 +9 0.00% 66,153
2024-06-13 2024-06-11 9.430 6,991 -274 0.00% 65,923
2024-06-12 2024-06-07 9.678 7,265 -19 0.00% 70,314
2024-06-11 2024-06-06 9.741 7,284 +193 0.00% 70,950
2024-06-06 2024-06-04 9.855 7,091 +71 0.00% 69,879
2024-06-05 2024-06-03 9.709 7,020 -155 0.00% 68,161
2024-06-04 2024-05-31 9.637 7,175 +45 0.00% 69,145
2024-06-03 2024-05-30 9.813 7,130 +83 0.00% 69,967
2024-05-31 2024-05-29 10.051 7,047 -226 0.00% 70,832
2024-05-30 2024-05-28 10.197 7,273 -30 0.00% 74,159
2024-05-29 2024-05-27 10.300 7,303 +219 0.00% 75,222
2024-05-28 2024-05-24 10.228 7,084 -213 0.00% 72,452
2024-05-27 2024-05-23 10.528 7,297 +273 0.00% 76,824
2024-05-24 2024-05-22 10.963 7,024 -300 0.00% 77,006
2024-05-23 2024-05-21 10.901 7,324 +327 0.00% 79,840
2024-05-22 2024-05-20 11.316 6,997 -319 0.00% 79,176
2024-05-21 2024-05-17 11.647 7,316 +290 0.00% 85,211
2024-05-20 2024-05-16 11.233 7,026 -21 0.00% 78,921
2024-05-17 2024-05-14 11.336 7,047 -2,020 0.00% 79,887
2024-05-16 2024-05-13 11.419 9,067 +2,124 0.00% 103,538
2024-05-14 2024-05-10 10.777 6,943 +2,063 0.00% 74,823
2024-05-13 2024-05-09 10.279 4,880 +221 0.00% 50,164
2024-05-10 2024-05-08 9.896 4,659 -19 0.00% 46,105
2024-05-09 2024-05-07 10.321 4,678 -56 0.00% 48,281
2024-05-08 2024-05-06 10.310 4,734 -97 0.00% 48,810
2024-05-07 2024-05-03 10.124 4,831 -68 0.00% 48,909
2024-05-06 2024-05-02 10.155 4,899 +194 0.00% 49,750
2024-05-03 2024-04-30 9.865 4,705 -196 0.00% 46,414
2024-04-30 2024-04-26 10.155 4,901 -78 0.00% 49,770
2024-04-29 2024-04-25 9.191 4,979 +97 0.00% 45,764
2024-04-26 2024-04-24 9.140 4,882 +19 0.00% 44,619
2024-04-25 2024-04-23 8.953 4,863 +156 0.00% 43,539
2024-04-23 2024-04-19 8.829 4,707 -290 0.00% 41,557
2024-04-22 2024-04-18 8.912 4,997 +195 0.00% 44,531
2024-04-18 2024-04-16 8.497 4,802 -39 0.00% 40,803
2024-04-17 2024-04-15 8.746 4,841 +195 0.00% 42,338
2024-04-16 2024-04-12 8.963 4,646 -292 0.00% 41,644
2024-04-12 2024-04-10 9.533 4,938 +189 0.00% 47,076
2024-04-11 2024-04-09 9.502 4,749 -36 0.00% 45,126
2024-04-09 2024-04-05 9.171 4,785 -208 0.00% 43,882
2024-04-05 2024-04-02 9.689 4,993 +353 0.00% 48,376
2024-04-03 2024-03-28 9.616 4,640 -193 0.00% 44,619
2024-04-02 2024-03-27 9.471 4,833 -155 0.00% 45,774
2024-03-25 2024-03-21 10.715 4,988 +349 0.00% 53,445
2024-03-22 2024-03-20 10.549 4,639 -192 0.00% 48,936
2024-03-21 2024-03-19 10.352 4,831 -68 0.00% 50,010
2024-03-20 2024-03-18 10.694 4,899 +193 0.00% 52,389
2024-03-19 2024-03-15 10.207 4,706 -34 0.00% 48,034
2024-03-18 2024-03-14 10.342 4,740 -193 0.00% 49,019
2024-03-15 2024-03-13 10.507 4,933 +58 0.00% 51,833
2024-03-14 2024-03-12 10.632 4,875 +136 0.00% 51,830
2024-03-13 2024-03-11 10.424 4,739 -235 0.00% 49,402
2024-03-11 2024-03-07 10.041 4,974 +79 0.00% 49,944
2024-03-08 2024-03-06 10.207 4,895 +98 0.00% 49,963
2024-03-07 2024-03-05 9.803 4,797 +105 0.00% 47,024
2024-03-06 2024-03-04 10.155 4,692 -193 0.00% 47,648
2024-03-05 2024-03-01 10.362 4,885 -97 0.00% 50,620
2024-03-04 2024-02-29 10.186 4,982 -1 0.00% 50,747
2024-03-01 2024-02-28 10.124 4,983 +231 0.00% 50,448
2024-02-29 2024-02-27 10.424 4,752 -232 0.00% 49,537
2024-02-28 2024-02-26 10.342 4,984 +145 0.00% 51,542
2024-02-27 2024-02-23 10.590 4,839 +30 0.00% 51,246
2024-02-26 2024-02-22 10.570 4,809 +97 0.00% 50,829
2024-02-23 2024-02-21 10.310 4,712 -201 0.00% 48,583
2024-02-22 2024-02-20 10.010 4,913 +158 0.00% 49,179
2024-02-21 2024-02-19 9.689 4,755 -216 0.00% 46,070
2024-02-20 2024-02-16 9.969 4,971 +87 0.00% 49,554
2024-02-19 2024-02-15 9.388 4,884 +177 0.00% 45,852
2024-02-16 2024-02-14 9.191 4,707 -3 0.00% 43,264
2024-02-15 2024-02-09 9.316 4,710 -56 0.00% 43,877
2024-02-14 2024-02-07 9.668 4,766 -97 0.00% 46,078
2024-02-08 2024-02-06 9.792 4,863 +118 0.00% 47,620
2024-02-07 2024-02-05 9.243 4,745 +56 0.00% 43,859
2024-02-06 2024-02-02 9.378 4,689 +1 0.00% 43,973
2024-02-05 2024-02-01 9.647 4,688 -1 0.00% 45,227
2024-02-02 2024-01-31 9.606 4,689 -1 0.00% 45,042
2024-02-01 2024-01-30 9.678 4,690 -16 0.00% 45,392
2024-01-30 2024-01-26 10.300 4,706 -49 0.00% 48,472
2024-01-29 2024-01-25 10.445 4,755 +22 0.00% 49,667
2024-01-26 2024-01-24 10.279 4,733 +24 0.00% 48,652
2024-01-25 2024-01-23 9.709 4,709 +37 0.00% 45,722
2024-01-24 2024-01-22 9.243 4,672 -318 0.00% 43,184
2024-01-23 2024-01-19 9.678 4,990 +202 0.00% 48,295
2024-01-22 2024-01-18 9.917 4,788 -129 0.00% 47,481
2024-01-19 2024-01-17 9.823 4,917 +15 0.00% 48,302
2024-01-18 2024-01-16 10.290 4,902 +157 0.00% 50,440
2024-01-17 2024-01-15 10.310 4,745 -31 0.00% 48,923
2024-01-16 2024-01-12 10.487 4,776 -75 0.00% 50,084
2024-01-15 2024-01-11 10.632 4,851 -129 0.00% 51,574
2024-01-12 2024-01-10 10.466 4,980 +77 0.00% 52,120
2024-01-11 2024-01-09 10.652 4,903 +95 0.00% 52,229
2024-01-10 2024-01-08 10.839 4,808 -80 0.00% 52,114
2024-01-08 2024-01-04 11.399 4,888 -98 0.00% 55,716
2024-01-05 2024-01-03 11.440 4,986 +194 0.00% 57,040
2024-01-04 2024-01-02 11.378 4,792 +21 0.00% 54,522
2024-01-03 2023-12-29 11.875 4,771 -50 0.00% 56,657
2023-12-29 2023-12-27 11.005 4,821 +62 0.00% 53,054
2023-12-28 2023-12-22 10.880 4,759 -120 0.00% 51,780
2023-12-27 2023-12-21 11.046 4,879 +174 0.00% 53,894
2023-12-22 2023-12-20 10.963 4,705 -219 0.00% 51,582
2023-12-21 2023-12-19 10.963 4,924 -93 0.00% 53,983
2023-12-20 2023-12-18 11.150 5,017 +58 0.00% 55,939
2023-12-19 2023-12-15 11.316 4,959 +176 0.00% 56,114
2023-12-18 2023-12-14 11.088 4,783 +112 0.00% 53,032
2023-12-15 2023-12-13 11.150 4,671 -104 0.00% 52,081
2023-12-14 2023-12-12 11.585 4,775 +118 0.00% 55,319
2023-12-11 2023-12-07 11.875 4,657 -272 0.00% 55,303
2023-12-08 2023-12-06 12.062 4,929 -73 0.00% 59,452
2023-12-07 2023-12-05 12.082 5,002 +328 0.00% 60,436
2023-12-06 2023-12-04 12.373 4,674 +21 0.00% 57,829
2023-12-04 2023-11-30 12.808 4,653 -311 0.00% 59,595
2023-12-01 2023-11-29 12.766 4,964 +82 0.00% 63,372
2023-11-30 2023-11-28 13.077 4,882 +230 0.00% 63,843
2023-11-23 2023-11-21 13.989 4,652 -6 0.00% 65,077
2023-11-20 2023-11-16 14.424 4,658 -143 0.00% 67,189
2023-11-17 2023-11-15 14.507 4,801 +1,945 0.00% 69,649
2023-11-16 2023-11-14 14.238 2,856 +33 0.00% 40,663
2023-11-15 2023-11-13 13.823 2,823 -200 0.00% 39,023
2023-11-14 2023-11-10 13.616 3,023 +193 0.00% 41,161
2023-11-13 2023-11-09 13.782 2,830 -180 0.00% 39,003
2023-11-08 2023-11-06 14.196 3,010 +35 0.00% 42,731
2023-11-02 2023-10-31 12.911 2,975 +150 0.00% 38,412
2023-11-01 2023-10-30 13.720 2,825 -236 0.00% 38,758
2023-10-31 2023-10-27 13.844 3,061 +13 0.00% 42,377
2023-10-27 2023-10-25 13.844 3,048 +145 0.00% 42,197
2023-10-25 2023-10-20 13.844 2,903 +67 0.00% 40,189
2023-10-24 2023-10-19 13.906 2,836 -193 0.00% 39,438
2023-10-20 2023-10-18 14.279 3,029 +61 0.00% 43,252
2023-10-19 2023-10-17 14.487 2,968 +193 0.00% 42,996
2023-10-18 2023-10-16 14.321 2,775 -256 0.00% 39,740
2023-10-17 2023-10-13 14.528 3,031 +31 0.00% 44,034
2023-10-16 2023-10-12 15.046 3,000 +193 0.00% 45,138
2023-10-11 2023-10-09 14.569 2,807 +47 0.00% 40,896
2023-10-10 2023-10-06 14.777 2,760 -14 0.00% 40,784
2023-10-06 2023-10-04 14.341 2,774 -290 0.00% 39,783
2023-10-05 2023-10-03 14.528 3,064 +193 0.00% 44,514
2023-10-03 2023-09-28 14.756 2,871 -164 0.00% 42,364
2023-09-26 2023-09-22 15.647 3,035 +68 0.00% 47,489
2023-09-22 2023-09-20 15.025 2,967 -102 0.00% 44,580
2023-09-20 2023-09-18 15.005 3,069 +193 0.00% 46,049
2023-09-19 2023-09-15 15.088 2,876 -119 0.00% 43,392
2023-09-14 2023-09-12 15.336 2,995 +93 0.00% 45,932
2023-09-13 2023-09-11 15.585 2,902 -60 0.00% 45,227
2023-09-12 2023-09-07 14.942 2,962 +42 0.00% 44,260
2023-09-11 2023-09-06 15.212 2,920 -64 0.00% 44,419
2023-09-07 2023-09-05 15.315 2,984 +201 0.00% 45,701
2023-09-06 2023-09-04 15.668 2,783 -155 0.00% 43,604
2023-09-05 2023-08-31 15.626 2,938 +169 0.00% 45,910
2023-08-31 2023-08-29 17.181 2,769 +24 0.00% 47,573
2023-08-30 2023-08-28 17.222 2,745 -96 0.00% 47,275
2023-08-29 2023-08-25 17.471 2,841 -83 0.00% 49,635
2023-08-25 2023-08-23 16.808 2,924 -94 0.00% 49,146
2023-08-24 2023-08-22 17.181 3,018 +3 0.00% 51,851
2023-08-23 2023-08-21 16.165 3,015 +27 0.00% 48,738
2023-08-21 2023-08-17 16.994 2,988 -2 0.00% 50,779
2023-08-15 2023-08-11 17.284 2,990 +251 0.00% 51,680
2023-08-14 2023-08-10 18.631 2,739 -57 0.00% 51,031
2023-08-11 2023-08-09 18.155 2,796 +16 0.00% 50,761
2023-08-10 2023-08-08 18.196 2,780 -159 0.00% 50,585
2023-08-09 2023-08-07 18.196 2,939 -101 0.00% 53,479
2023-08-08 2023-08-04 18.155 3,040 +321 0.00% 55,190
2023-08-07 2023-08-03 17.865 2,719 -347 0.00% 48,574
2023-08-03 2023-08-01 17.201 3,066 +254 0.00% 52,740
2023-08-02 2023-07-31 17.782 2,812 -200 0.00% 50,002
2023-08-01 2023-07-28 17.181 3,012 -33 0.00% 51,748
2023-07-27 2023-07-25 15.730 3,045 +66 0.00% 47,898
2023-07-26 2023-07-24 14.424 2,979 +121 0.00% 42,970
2023-07-25 2023-07-21 14.569 2,858 -2 0.00% 41,639
2023-07-21 2023-07-19 14.590 2,860 +4 0.00% 41,728
2023-07-19 2023-07-14 14.673 2,856 -151 0.00% 41,906
2023-07-14 2023-07-12 14.321 3,007 +99 0.00% 43,062
2023-07-12 2023-07-10 14.341 2,908 +141 0.00% 41,705
2023-07-11 2023-07-07 14.113 2,767 -114 0.00% 39,052
2023-07-10 2023-07-06 14.113 2,881 +169 0.00% 40,661
2023-07-07 2023-07-05 14.279 2,712 -193 0.00% 38,725
2023-07-05 2023-07-03 14.837 2,905 -147 0.00% 43,102
2023-07-04 2023-06-30 14.438 3,052 +42 0.00% 44,064
2023-07-03 2023-06-29 14.060 3,010 -80 0.00% 42,319
2023-06-30 2023-06-28 14.144 3,090 +274 0.00% 43,704
2023-06-29 2023-06-27 14.249 2,816 -11 0.00% 40,124
2023-06-28 2023-06-26 14.060 2,827 +106 0.00% 39,746
2023-06-26 2023-06-21 14.501 2,721 -120 0.00% 39,457
2023-06-23 2023-06-20 15.005 2,841 +170 0.00% 42,630
2023-06-21 2023-06-19 15.299 2,671 -371 0.00% 40,865
2023-06-19 2023-06-15 15.363 3,042 +49 0.00% 46,733
2023-06-16 2023-06-14 15.110 2,993 +25 0.00% 45,225
2023-06-15 2023-06-13 14.900 2,968 +265 0.00% 44,224
2023-06-12 2023-06-08 15.152 2,703 -1,979 0.00% 40,957
2023-06-08 2023-06-06 14.795 4,682 +1,966 0.00% 69,271
2023-06-07 2023-06-05 14.816 2,716 -117 0.00% 40,241
2023-06-06 2023-06-02 15.110 2,833 -84 0.00% 42,808
2023-06-05 2023-06-01 14.963 2,917 -96 0.00% 43,648
2023-06-02 2023-05-31 15.047 3,013 +69 0.00% 45,338
2023-06-01 2023-05-30 15.405 2,944 -1 0.00% 45,351
2023-05-31 2023-05-29 15.531 2,945 +246 0.00% 45,738
2023-05-30 2023-05-25 15.867 2,699 -277 0.00% 42,825
2023-05-29 2023-05-24 16.203 2,976 +17 0.00% 48,221
2023-05-25 2023-05-23 16.708 2,959 +228 0.00% 49,438
2023-05-23 2023-05-19 17.170 2,731 -254 0.00% 46,891
2023-05-22 2023-05-18 17.779 2,985 +193 0.00% 53,071
2023-05-18 2023-05-16 17.821 2,792 -175 0.00% 49,757
2023-05-17 2023-05-15 17.968 2,967 +142 0.00% 53,313
2023-05-16 2023-05-12 17.926 2,825 +84 0.00% 50,642
2023-05-15 2023-05-11 18.368 2,741 -88 0.00% 50,346
2023-05-12 2023-05-10 18.368 2,829 +142 0.00% 51,962
2023-05-11 2023-05-09 18.914 2,687 +4 0.00% 50,822
2023-05-10 2023-05-08 18.158 2,683 -214 0.00% 48,717
2023-05-09 2023-05-05 17.632 2,897 +111 0.00% 51,081
2023-05-08 2023-05-04 17.338 2,786 -132 0.00% 48,304
2023-05-05 2023-05-03 16.792 2,918 -9 0.00% 48,998
2023-05-04 2023-05-02 17.233 2,927 +190 0.00% 50,441
2023-05-03 2023-04-28 17.254 2,737 +69 0.00% 47,224
2023-05-02 2023-04-27 17.023 2,668 -233 0.00% 45,417
2023-04-28 2023-04-26 17.044 2,901 +228 0.00% 49,444
2023-04-27 2023-04-25 16.981 2,673 -11 0.00% 45,390
2023-04-26 2023-04-24 17.065 2,684 -331 0.00% 45,802
2023-04-25 2023-04-21 17.170 3,015 +238 0.00% 51,767
2023-04-24 2023-04-20 17.800 2,777 -38 0.00% 49,432
2023-04-20 2023-04-18 17.821 2,815 +63 0.00% 50,167
2023-04-19 2023-04-17 17.758 2,752 -262 0.00% 48,871
2023-04-18 2023-04-14 16.834 3,014 +142 0.00% 50,737
2023-04-17 2023-04-13 16.981 2,872 -96 0.00% 48,769
2023-04-14 2023-04-12 17.128 2,968 +162 0.00% 50,835
2023-04-13 2023-04-11 17.086 2,806 +1 0.00% 47,943
2023-04-12 2023-04-06 15.951 2,805 -118 0.00% 44,742
2023-04-11 2023-04-04 16.224 2,923 +117 0.00% 47,423
2023-04-04 2023-03-31 16.539 2,806 -429 0.00% 46,410
2023-04-03 2023-03-30 16.203 3,235 +355 0.00% 52,417
2023-03-31 2023-03-29 16.371 2,880 -119 0.00% 47,149
2023-03-29 2023-03-27 16.119 2,999 +316 0.00% 48,341
2023-03-28 2023-03-24 16.287 2,683 -357 0.00% 43,699
2023-03-27 2023-03-23 16.834 3,040 +199 0.00% 51,174
2023-03-24 2023-03-22 16.203 2,841 +50 0.00% 46,033
2023-03-23 2023-03-21 16.329 2,791 +76 0.00% 45,575
2023-03-22 2023-03-20 16.350 2,715 -193 0.00% 44,391
2023-03-21 2023-03-17 16.708 2,908 +127 0.00% 48,586
2023-03-20 2023-03-16 16.392 2,781 -122 0.00% 45,587
2023-03-17 2023-03-15 16.392 2,903 +52 0.00% 47,587
2023-03-16 2023-03-14 15.930 2,851 -76 0.00% 45,416
2023-03-15 2023-03-13 16.329 2,927 +36 0.00% 47,796
2023-03-13 2023-03-09 16.497 2,891 -125 0.00% 47,694
2023-03-10 2023-03-08 17.485 3,016 +24 0.00% 52,735
2023-03-09 2023-03-07 17.758 2,992 +169 0.00% 53,133
2023-03-08 2023-03-06 17.863 2,823 +38 0.00% 50,428
2023-03-07 2023-03-03 18.011 2,785 -65 0.00% 50,159
2023-03-06 2023-03-02 18.053 2,850 -113 0.00% 51,450
2023-03-03 2023-03-01 18.200 2,963 +96 0.00% 53,926
2023-03-02 2023-02-28 17.737 2,867 +177 0.00% 50,853
2023-03-01 2023-02-27 17.863 2,690 -348 0.00% 48,053
2023-02-28 2023-02-24 18.032 3,038 +342 0.00% 54,780
2023-02-27 2023-02-23 18.515 2,696 -153 0.00% 49,916
2023-02-24 2023-02-22 18.494 2,849 +181 0.00% 52,689
2023-02-23 2023-02-21 18.620 2,668 -273 0.00% 49,678
2023-02-22 2023-02-20 18.662 2,941 -89 0.00% 54,885
2023-02-21 2023-02-17 17.842 3,030 +190 0.00% 54,062
2023-02-20 2023-02-16 17.926 2,840 +113 0.00% 50,911
2023-02-17 2023-02-15 17.926 2,727 -286 0.00% 48,885
2023-02-15 2023-02-13 18.200 3,013 +106 0.00% 54,836
2023-02-14 2023-02-10 18.179 2,907 +190 0.00% 52,845
2023-02-09 2023-02-07 17.821 2,717 -18 0.00% 48,421
2023-02-08 2023-02-06 17.485 2,735 -150 0.00% 47,822
2023-02-07 2023-02-03 18.494 2,885 +186 0.00% 53,355
2023-02-06 2023-02-02 19.398 2,699 -124 0.00% 52,354
2023-02-03 2023-02-01 19.124 2,823 -173 0.00% 53,988
2023-02-02 2023-01-31 18.368 2,996 +267 0.00% 55,030
2023-02-01 2023-01-30 18.620 2,729 -88 0.00% 50,814
2023-01-31 2023-01-27 19.545 2,817 -36 0.00% 55,057
2023-01-30 2023-01-26 19.398 2,853 +47 0.00% 55,341
2023-01-27 2023-01-20 18.620 2,806 -30 0.00% 52,248
2023-01-26 2023-01-19 18.284 2,836 -161 0.00% 51,853
2023-01-20 2023-01-18 17.863 2,997 +61 0.00% 53,537
2023-01-19 2023-01-17 17.884 2,936 -25 0.00% 52,509
2023-01-18 2023-01-16 18.116 2,961 -60 0.00% 53,640
2023-01-17 2023-01-13 17.317 3,021 +57 0.00% 52,315
2023-01-16 2023-01-12 17.149 2,964 +70 0.00% 50,829
2023-01-13 2023-01-11 17.065 2,894 +227 0.00% 49,386
2023-01-11 2023-01-09 17.254 2,667 -139 0.00% 46,016
2023-01-10 2023-01-06 16.708 2,806 -171 0.00% 46,881
2023-01-09 2023-01-05 17.044 2,977 +10 0.00% 50,739
2023-01-05 2023-01-03 15.552 2,967 +281 0.00% 46,142
2023-01-04 2022-12-30 15.657 2,686 -161 0.00% 42,054
2022-12-29 2022-12-23 15.993 2,847 +41 0.00% 45,532
2022-12-28 2022-12-22 15.720 2,806 -14 0.00% 44,110
2022-12-23 2022-12-21 15.342 2,820 -190 0.00% 43,263
2022-12-22 2022-12-20 15.173 3,010 +337 0.00% 45,672
2022-12-21 2022-12-19 15.384 2,673 -189 0.00% 41,120
2022-12-19 2022-12-15 15.573 2,862 +24 0.00% 44,569
2022-12-16 2022-12-14 15.804 2,838 -114 0.00% 44,851
2022-12-15 2022-12-13 15.930 2,952 -59 0.00% 47,025
2022-12-14 2022-12-12 16.098 3,011 +238 0.00% 48,471
2022-12-13 2022-12-09 15.867 2,773 -7 0.00% 43,999
2022-12-09 2022-12-07 15.510 2,780 +114 0.00% 43,117
2022-12-08 2022-12-06 16.140 2,666 -66 0.00% 43,030
2022-12-07 2022-12-05 16.308 2,732 -9 0.00% 44,554
2022-12-06 2022-12-02 15.110 2,741 -282 0.00% 41,417
2022-12-05 2022-12-01 15.447 3,023 +337 0.00% 46,695
2022-12-02 2022-11-30 15.278 2,686 -77 0.00% 41,038
2022-12-01 2022-11-29 14.984 2,763 +41 0.00% 41,401
2022-11-29 2022-11-25 14.396 2,722 +7 0.00% 39,185
2022-11-28 2022-11-24 14.354 2,715 -296 0.00% 38,971
2022-11-24 2022-11-22 14.081 3,011 +68 0.00% 42,397
2022-11-23 2022-11-21 13.997 2,943 +5 0.00% 41,192
2022-11-22 2022-11-18 14.165 2,938 +81 0.00% 41,616
2022-11-21 2022-11-17 14.438 2,857 -29 0.00% 41,249
2022-11-18 2022-11-16 14.501 2,886 -158 0.00% 41,850
2022-11-17 2022-11-15 15.110 3,044 +190 0.00% 45,996
2022-11-16 2022-11-14 14.291 2,854 +108 0.00% 40,786
2022-11-15 2022-11-11 13.660 2,746 -178 0.00% 37,511
2022-11-14 2022-11-10 12.357 2,924 -2 0.00% 36,133
2022-11-11 2022-11-09 12.694 2,926 -53 0.00% 37,141
2022-11-09 2022-11-07 12.820 2,979 +43 0.00% 38,190
2022-11-08 2022-11-04 12.378 2,936 +160 0.00% 36,343
2022-11-07 2022-11-03 11.874 2,776 -67 0.00% 32,962
2022-11-04 2022-11-02 12.231 2,843 -158 0.00% 34,773
2022-11-03 2022-11-01 11.937 3,001 +191 0.00% 35,823
2022-11-01 2022-10-28 11.264 2,810 -196 0.00% 31,653
2022-10-28 2022-10-26 11.685 3,006 +141 0.00% 35,124
2022-10-27 2022-10-25 11.454 2,865 -139 0.00% 32,815
2022-10-26 2022-10-24 11.180 3,004 +109 0.00% 33,586
2022-10-24 2022-10-20 12.294 2,895 +93 0.00% 35,592
2022-10-21 2022-10-19 12.147 2,802 -232 0.00% 34,036
2022-10-20 2022-10-18 12.294 3,034 +71 0.00% 37,301
2022-10-17 2022-10-13 11.454 2,963 -3 0.00% 33,937
2022-10-14 2022-10-12 11.559 2,966 +95 0.00% 34,283
2022-10-13 2022-10-11 11.685 2,871 -98 0.00% 33,547
2022-10-12 2022-10-10 11.811 2,969 +186 0.00% 35,066
2022-10-11 2022-10-07 11.853 2,783 -125 0.00% 32,987
2022-10-07 2022-10-05 12.420 2,908 -114 0.00% 36,118
2022-10-06 2022-10-03 11.538 3,022 -382 0.00% 34,867
2022-10-05 2022-09-30 12.000 3,404 +46 0.00% 40,848
2022-10-03 2022-09-29 11.748 3,358 +69 0.00% 39,449
2022-09-30 2022-09-28 12.462 3,289 +24 0.00% 40,989
2022-09-29 2022-09-27 12.651 3,265 +563 0.00% 41,307
2022-09-28 2022-09-26 12.588 2,702 -59 0.00% 34,014
2022-09-27 2022-09-23 12.862 2,761 -119 0.00% 35,511
2022-09-26 2022-09-22 13.345 2,880 -122 0.00% 38,434
2022-09-22 2022-09-20 13.555 3,002 +275 0.00% 40,693
2022-09-21 2022-09-19 13.597 2,727 -95 0.00% 37,080
2022-09-20 2022-09-16 13.681 2,822 +25 0.00% 38,609
2022-09-19 2022-09-15 13.849 2,797 +1,825 0.00% 38,737
2022-09-16 2022-09-14 13.870 972 +93 0.00% 13,482
2022-09-15 2022-09-13 15.068 879 -17 0.00% 13,245
2022-09-14 2022-09-09 15.089 896 -4 0.00% 13,520
2022-09-13 2022-09-08 14.669 900 -130 0.00% 13,202
2022-09-09 2022-09-07 14.648 1,030 -31 0.00% 15,087
2022-09-08 2022-09-06 14.711 1,061 -7 0.00% 15,608
2022-09-06 2022-09-02 14.438 1,068 +271 0.00% 15,420
2022-09-01 2022-08-30 14.942 797 -307 0.00% 11,909
2022-08-29 2022-08-25 15.278 1,104 +95 0.00% 16,867
2022-08-25 2022-08-23 15.047 1,009 -60 0.00% 15,183
2022-08-22 2022-08-18 14.942 1,069 +167 0.00% 15,973
2022-08-18 2022-08-16 15.173 902 -381 0.00% 13,686
2022-08-17 2022-08-15 15.215 1,283 +190 0.00% 19,521
2022-08-16 2022-08-12 15.489 1,093 +24 0.00% 16,929
2022-08-15 2022-08-11 15.173 1,069 +66 0.00% 16,220
2022-08-12 2022-08-10 14.501 1,003 +190 0.00% 14,544
2022-08-11 2022-08-09 14.837 813 -287 0.00% 12,063
2022-08-10 2022-08-08 14.921 1,100 +143 0.00% 16,413
2022-08-09 2022-08-05 15.047 957 -160 0.00% 14,400
2022-08-08 2022-08-04 14.396 1,117 +285 0.00% 16,080
2022-08-05 2022-08-03 14.354 832 -35 0.00% 11,942
2022-08-03 2022-08-01 14.711 867 -9 0.00% 12,754
2022-08-01 2022-07-28 15.552 876 +35 0.00% 13,623
2022-07-29 2022-07-27 15.152 841 -286 0.00% 12,743
2022-07-26 2022-07-22 15.594 1,127 +124 0.00% 17,574
2022-07-22 2022-07-20 15.699 1,003 +168 0.00% 15,746
2022-07-21 2022-07-19 15.741 835 +5 0.00% 13,144
2022-07-20 2022-07-18 15.636 830 -28 0.00% 12,978
2022-07-18 2022-07-14 15.783 858 -137 0.00% 13,542
2022-07-15 2022-07-13 15.930 995 +7 0.00% 15,850
2022-07-14 2022-07-12 15.846 988 -44 0.00% 15,656
2022-07-13 2022-07-11 16.203 1,032 +175 0.00% 16,722
2022-07-12 2022-07-08 16.644 857 -100 0.00% 14,264
2022-07-11 2022-07-07 16.876 957 -158 0.00% 16,150
2022-07-08 2022-07-06 16.876 1,115 +135 0.00% 18,816
2022-07-07 2022-07-05 17.464 980 +183 0.00% 17,115
2022-07-06 2022-07-04 17.317 797 -256 0.00% 13,802
2022-07-05 2022-06-30 17.569 1,053 +237 0.00% 18,500
2022-07-04 2022-06-29 17.548 816 -521 0.00% 14,319
2022-06-30 2022-06-28 17.821 1,337 +510 0.00% 23,827
2022-06-29 2022-06-27 17.632 827 -294 0.00% 14,582
2022-06-28 2022-06-24 17.694 1,121 +230 0.00% 19,835
2022-06-27 2022-06-23 17.522 891 -167 0.00% 15,612
2022-06-24 2022-06-22 16.921 1,058 +186 0.00% 17,902
2022-06-23 2022-06-21 17.114 872 +20 0.00% 14,923
2022-06-22 2022-06-20 17.136 852 -187 0.00% 14,599
2022-06-21 2022-06-17 16.856 1,039 +173 0.00% 17,514
2022-06-20 2022-06-16 16.985 866 -47 0.00% 14,709
2022-06-17 2022-06-15 17.458 913 -186 0.00% 15,939
2022-06-16 2022-06-14 16.577 1,099 +326 0.00% 18,218
2022-06-15 2022-06-13 16.126 773 -62 0.00% 12,466
2022-06-14 2022-06-10 16.942 835 -144 0.00% 14,147
2022-06-13 2022-06-09 16.792 979 -35 0.00% 16,439
2022-06-10 2022-06-08 16.921 1,014 -65 0.00% 17,158
2022-06-09 2022-06-07 16.277 1,079 -32 0.00% 17,562
2022-06-08 2022-06-06 16.534 1,111 +152 0.00% 18,370
2022-06-07 2022-06-02 15.955 959 +186 0.00% 15,300
2022-06-06 2022-06-01 15.869 773 -248 0.00% 12,266
2022-06-02 2022-05-31 16.040 1,021 +53 0.00% 16,377
2022-06-01 2022-05-30 15.375 968 +176 0.00% 14,883
2022-05-31 2022-05-27 15.224 792 +24 0.00% 12,058
2022-05-30 2022-05-26 15.353 768 -130 0.00% 11,791
2022-05-27 2022-05-25 15.139 898 -91 0.00% 13,594
2022-05-25 2022-05-23 15.525 989 +112 0.00% 15,354
2022-05-24 2022-05-20 15.632 877 -212 0.00% 13,710
2022-05-23 2022-05-19 15.504 1,089 +56 0.00% 16,883
2022-05-20 2022-05-18 15.547 1,033 -18 0.00% 16,060
2022-05-19 2022-05-17 15.396 1,051 +187 0.00% 16,181
2022-05-18 2022-05-16 14.816 864 -149 0.00% 12,801
2022-05-17 2022-05-13 14.580 1,013 +116 0.00% 14,770
2022-05-16 2022-05-12 14.408 897 -186 0.00% 12,924
2022-05-13 2022-05-11 14.774 1,083 -24 0.00% 16,000
2022-05-12 2022-05-10 14.988 1,107 +73 0.00% 16,592
2022-05-11 2022-05-06 14.494 1,034 +260 0.00% 14,987
2022-05-06 2022-05-04 15.611 774 -108 0.00% 12,083
2022-05-04 2022-04-29 17.093 882 -186 0.00% 15,076
2022-05-03 2022-04-28 15.890 1,068 -41 0.00% 16,971
2022-04-29 2022-04-27 15.997 1,109 -8 0.00% 17,741
2022-04-28 2022-04-26 15.890 1,117 +215 0.00% 17,749
2022-04-27 2022-04-25 16.277 902 +89 0.00% 14,682
2022-04-26 2022-04-22 17.501 813 +4 0.00% 14,228
2022-04-22 2022-04-20 17.994 809 -209 0.00% 14,558
2022-04-20 2022-04-14 19.390 1,018 +38 0.00% 19,739
2022-04-19 2022-04-13 18.982 980 +17 0.00% 18,603
2022-04-14 2022-04-12 19.176 963 -97 0.00% 18,466
2022-04-13 2022-04-11 18.725 1,060 +263 0.00% 19,848
2022-04-12 2022-04-08 19.669 797 -86 0.00% 15,676
2022-04-11 2022-04-07 19.133 883 -192 0.00% 16,894
2022-04-08 2022-04-06 19.412 1,075 +239 0.00% 20,868
2022-04-07 2022-04-04 19.433 836 -280 0.00% 16,246
2022-04-06 2022-04-01 19.283 1,116 +163 0.00% 21,520
2022-04-04 2022-03-31 18.768 953 +89 0.00% 17,885
2022-04-01 2022-03-30 18.961 864 -104 0.00% 16,382
2022-03-30 2022-03-28 18.338 968 -28 0.00% 17,751
2022-03-29 2022-03-25 18.252 996 -53 0.00% 18,179
2022-03-25 2022-03-23 19.412 1,049 +266 0.00% 20,363
2022-03-24 2022-03-22 19.390 783 -140 0.00% 15,183
2022-03-23 2022-03-21 19.004 923 -60 0.00% 17,540
2022-03-21 2022-03-17 19.004 983 +148 0.00% 18,681
2022-03-18 2022-03-16 17.758 835 -24 0.00% 14,828
2022-03-17 2022-03-15 15.869 859 -69 0.00% 13,631
2022-03-16 2022-03-14 17.179 928 +28 0.00% 15,942
2022-03-15 2022-03-11 18.252 900 -154 0.00% 16,427
2022-03-14 2022-03-10 18.252 1,054 +214 0.00% 19,238
2022-03-11 2022-03-09 17.651 840 +448 0.00% 14,827
2022-03-10 2022-03-08 18.102 392 -39 0.00% 7,096
2022-03-09 2022-03-07 18.939 431 -130 0.00% 8,163
2022-03-08 2022-03-04 19.626 561 -30 0.00% 11,010
2022-03-07 2022-03-03 20.399 591 -132 0.00% 12,056
2022-03-03 2022-03-01 20.614 723 +66 0.00% 14,904
2022-03-02 2022-02-28 20.399 657 +133 0.00% 13,402
2022-03-01 2022-02-25 20.636 524 -72 0.00% 10,813
2022-02-28 2022-02-24 20.614 596 +115 0.00% 12,286
2022-02-25 2022-02-23 21.452 481 +56 0.00% 10,318
2022-02-23 2022-02-21 22.064 425 -290 0.00% 9,377
2022-02-22 2022-02-18 22.225 715 +307 0.00% 15,891
2022-02-21 2022-02-17 22.332 408 -279 0.00% 9,111
2022-02-18 2022-02-16 21.956 687 +266 0.00% 15,084
2022-02-16 2022-02-14 22.386 421 -186 0.00% 9,424
2022-02-15 2022-02-11 23.352 607 +180 0.00% 14,175
2022-02-14 2022-02-10 22.869 427 -245 0.00% 9,765
2022-02-11 2022-02-09 23.030 672 +191 0.00% 15,476
2022-02-10 2022-02-08 22.923 481 -186 0.00% 11,026
2022-02-08 2022-02-04 22.815 667 +78 0.00% 15,218
2022-02-07 2022-01-31 22.600 589 -83 0.00% 13,312
2022-01-28 2022-01-26 23.513 672 +186 0.00% 15,801
2022-01-27 2022-01-25 23.084 486 +46 0.00% 11,219
2022-01-26 2022-01-24 23.567 440 +44 0.00% 10,369
2022-01-24 2022-01-20 24.157 396 -186 0.00% 9,566
2022-01-21 2022-01-19 23.620 582 -84 0.00% 13,747
2022-01-20 2022-01-18 22.869 666 +135 0.00% 15,231
2022-01-19 2022-01-17 22.439 531 +8 0.00% 11,915
2022-01-18 2022-01-14 22.762 523 -186 0.00% 11,904
2022-01-17 2022-01-13 23.352 709 +224 0.00% 16,557
2022-01-14 2022-01-12 22.976 485 -208 0.00% 11,143
2022-01-13 2022-01-11 22.815 693 +98 0.00% 15,811
2022-01-12 2022-01-10 22.923 595 +170 0.00% 13,639
2022-01-10 2022-01-06 22.654 425 -258 0.00% 9,628
2022-01-06 2022-01-04 23.459 683 -20 0.00% 16,023
2022-01-04 2021-12-31 23.084 703 +63 0.00% 16,228
2022-01-03 2021-12-29 22.600 640 +142 0.00% 14,464
2021-12-30 2021-12-28 22.547 498 +93 0.00% 11,228
2021-12-29 2021-12-24 22.600 405 -320 0.00% 9,153
2021-12-28 2021-12-22 22.654 725 +332 0.00% 16,424
2021-12-23 2021-12-21 22.278 393 -155 0.00% 8,755
2021-12-21 2021-12-17 23.084 548 -46 0.00% 12,650
2021-12-20 2021-12-16 23.620 594 -77 0.00% 14,031
2021-12-17 2021-12-15 23.513 671 +162 0.00% 15,777
2021-12-16 2021-12-14 23.406 509 -147 0.00% 11,914
2021-12-15 2021-12-13 23.835 656 -30 0.00% 15,636
2021-12-14 2021-12-10 23.728 686 +22 0.00% 16,277
2021-12-13 2021-12-09 23.996 664 +275 0.00% 15,933
2021-12-09 2021-12-07 22.976 389 -164 0.00% 8,938
2021-12-08 2021-12-06 22.547 553 +2 0.00% 12,468
2021-12-07 2021-12-03 22.064 551 -140 0.00% 12,157
2021-12-06 2021-12-02 21.903 691 -24 0.00% 15,135
2021-12-03 2021-12-01 20.979 715 +142 0.00% 15,000
2021-12-02 2021-11-30 20.292 573 +127 0.00% 11,627
2021-12-01 2021-11-29 19.884 446 -16 0.00% 8,868
2021-11-30 2021-11-26 19.991 462 +89 0.00% 9,236
2021-11-29 2021-11-25 20.335 373 -50 0.00% 7,585
2021-11-26 2021-11-24 20.357 423 -78 0.00% 8,611
2021-11-25 2021-11-23 20.507 501 -186 0.00% 10,274
2021-11-24 2021-11-22 20.679 687 -31 0.00% 14,206
2021-11-23 2021-11-19 20.743 718 +170 0.00% 14,894
2021-11-22 2021-11-18 20.893 548 +139 0.00% 11,450
2021-11-19 2021-11-17 21.151 409 -186 0.00% 8,651
2021-11-18 2021-11-16 21.087 595 -91 0.00% 12,547
2021-11-17 2021-11-15 20.829 686 +171 0.00% 14,289
2021-11-16 2021-11-12 21.452 515 -239 0.00% 11,048
2021-11-15 2021-11-11 21.215 754 +162 0.00% 15,996
2021-11-12 2021-11-10 20.399 592 +146 0.00% 12,076
2021-11-11 2021-11-09 19.991 446 -61 0.00% 8,916
2021-11-09 2021-11-05 19.498 507 -56 0.00% 9,885
2021-11-08 2021-11-04 19.820 563 -79 0.00% 11,158
2021-11-05 2021-11-03 20.099 642 +45 0.00% 12,903
2021-11-04 2021-11-02 20.357 597 +186 0.00% 12,153
2021-11-03 2021-11-01 21.280 411 -119 0.00% 8,746
2021-11-02 2021-10-29 20.786 530 -191 0.00% 11,017
2021-11-01 2021-10-28 20.421 721 +209 0.00% 14,724
2021-10-29 2021-10-27 20.507 512 -24 0.00% 10,500
2021-10-28 2021-10-26 20.829 536 -27 0.00% 11,164
2021-10-27 2021-10-25 21.022 563 +95 0.00% 11,835
2021-10-26 2021-10-22 20.829 468 -75 0.00% 9,748
2021-10-25 2021-10-21 21.022 543 -127 0.00% 11,415
2021-10-22 2021-10-20 21.001 670 +58 0.00% 14,070
2021-10-21 2021-10-19 20.722 612 +62 0.00% 12,682
2021-10-20 2021-10-18 20.120 550 -75 0.00% 11,066
2021-10-19 2021-10-15 19.991 625 +76 0.00% 12,495
2021-10-18 2021-10-12 20.142 549 +310 0.00% 11,058
2021-10-15 2021-10-11 21.956 239 +17 0.00% 5,248
2021-10-12 2021-10-08 22.117 222 -13 0.00% 4,910
2021-10-11 2021-10-07 22.010 235 +187 0.00% 5,172
2021-10-08 2021-10-06 21.580 48 -196 0.00% 1,036
2021-10-07 2021-10-05 22.010 244 -80 0.00% 5,370
2021-10-06 2021-10-04 21.795 324 +46 0.00% 7,062
2021-10-04 2021-09-29 22.171 278 +93 0.00% 6,164
2021-09-30 2021-09-28 22.332 185 -2 0.00% 4,131
2021-09-29 2021-09-27 22.010 187 +63 0.00% 4,116
2021-09-28 2021-09-24 22.278 124 +19 0.00% 2,763
2021-09-27 2021-09-23 22.278 105 -128 0.00% 2,339
2021-09-24 2021-09-21 22.117 233 +214 0.00% 5,153
2021-09-23 2021-09-20 22.010 19 -262 0.00% 418
2021-09-21 2021-09-17 22.654 281 +229 0.00% 6,366
2021-09-20 2021-09-16 22.869 52 -280 0.00% 1,189
2021-09-15 2021-09-13 24.694 332 +17 0.00% 8,198
2021-09-14 2021-09-10 24.318 315 +186 0.00% 7,660
2021-09-13 2021-09-09 23.943 129 -93 0.00% 3,089
2021-09-10 2021-09-08 24.104 222 +97 0.00% 5,351
2021-09-09 2021-09-07 23.996 125 -184 0.00% 3,000
2021-09-08 2021-09-06 23.459 309 +247 0.00% 7,249
2021-09-07 2021-09-03 22.278 62 +29 0.00% 1,381
2021-09-06 2021-09-02 21.580 33 -259 0.00% 712
2021-09-03 2021-09-01 20.614 292 +167 0.00% 6,019
2021-09-02 2021-08-31 19.412 125 -6 0.00% 2,426
2021-09-01 2021-08-30 19.433 131 -187 0.00% 2,546
2021-08-31 2021-08-27 19.025 318 +187 0.00% 6,050
2021-08-27 2021-08-25 19.347 131 -121 0.00% 2,534
2021-08-26 2021-08-24 19.390 252 +167 0.00% 4,886
2021-08-25 2021-08-23 19.626 85 -113 0.00% 1,668
2021-08-24 2021-08-20 19.583 198 +77 0.00% 3,878
2021-08-23 2021-08-19 20.099 121 +86 0.00% 2,432
2021-08-20 2021-08-18 20.743 35 -19 0.00% 726
2021-08-19 2021-08-17 19.691 54 -144 0.00% 1,063
2021-08-18 2021-08-16 20.399 198 +85 0.00% 4,039
2021-08-17 2021-08-13 20.228 113 +33 0.00% 2,286
2021-08-16 2021-08-12 20.636 80 -80 0.00% 1,651
2021-08-13 2021-08-11 20.850 160 -117 0.00% 3,336
2021-08-11 2021-08-09 20.636 277 +201 0.00% 5,716
2021-08-10 2021-08-06 20.185 76 -263 0.00% 1,534
2021-08-09 2021-08-05 20.099 339 +112 0.00% 6,814
2021-08-06 2021-08-04 20.421 227 -44 0.00% 4,636
2021-08-05 2021-08-03 20.271 271 +22 0.00% 5,493
2021-08-04 2021-08-02 20.034 249 +147 0.00% 4,989
2021-08-03 2021-07-30 19.197 102 +40 0.00% 1,958
2021-08-02 2021-07-29 19.498 62 -210 0.00% 1,209
2021-07-30 2021-07-28 18.467 272 +251 0.00% 5,023
2021-07-29 2021-07-27 18.682 21 -25 0.00% 392
2021-07-27 2021-07-23 22.117 46 -186 0.00% 1,017
2021-07-26 2021-07-22 22.010 232 -125 0.00% 5,106
2021-07-23 2021-07-21 21.580 357 +187 0.00% 7,704
2021-07-22 2021-07-20 22.117 170 -132 0.00% 3,760
2021-07-20 2021-07-16 23.084 302 +293 0.00% 6,971
2021-07-19 2021-07-15 22.332 9 -79 0.00% 201
2021-07-16 2021-07-14 21.849 88 -253 0.00% 1,923
2021-07-15 2021-07-13 22.010 341 +95 0.00% 7,505
2021-07-14 2021-07-12 21.956 246 +128 0.00% 5,401
2021-07-13 2021-07-09 21.527 118 -174 0.00% 2,540
2021-07-12 2021-07-08 21.087 292 +137 0.00% 6,157
2021-07-09 2021-07-07 21.452 155 +101 0.00% 3,325
2021-07-07 2021-07-05 21.151 54 -51 0.00% 1,142
2021-07-06 2021-07-02 21.527 105 -179 0.00% 2,260
2021-07-05 2021-06-30 22.439 284 -47 0.00% 6,373
2021-06-30 2021-06-28 23.298 331 +230 0.00% 7,712
2021-06-29 2021-06-25 23.406 101 -16 0.00% 2,364
2021-06-28 2021-06-24 22.386 117 +93 0.00% 2,619
2021-06-25 2021-06-23 22.386 24 -332 0.00% 537
2021-06-24 2021-06-22 22.278 356 +10 0.00% 7,931
2021-06-23 2021-06-21 22.278 346 +304 0.00% 7,708
2021-06-22 2021-06-18 22.976 42 +28 0.00% 965
2021-06-21 2021-06-17 22.439 14 -73 0.00% 314
2021-06-18 2021-06-16 22.064 87 -93 0.00% 1,920
2021-06-17 2021-06-15 22.547 180 -80 0.00% 4,058
2021-06-16 2021-06-11 23.084 260 +94 0.00% 6,002
2021-06-15 2021-06-10 22.869 166 +19 0.00% 3,796
2021-06-11 2021-06-09 23.191 147 +111 0.00% 3,409
2021-06-09 2021-06-07 23.567 36 +16 0.00% 848
2021-06-08 2021-06-04 23.137 20 +6 0.00% 463
2021-06-04 2021-06-02 23.298 14 -95 0.00% 326
2021-06-03 2021-06-01 23.674 109 -22 0.00% 2,580
2021-06-02 2021-05-31 24.587 131 +77 0.00% 3,221
2021-06-01 2021-05-28 24.479 54 -27 0.00% 1,322
2021-05-31 2021-05-27 24.211 81 -197 0.00% 1,961
2021-05-28 2021-05-26 24.265 278 +215 0.00% 6,746
2021-05-27 2021-05-25 24.587 63 -30 0.00% 1,549
2021-05-26 2021-05-24 22.171 93 -107 0.00% 2,062
2021-05-25 2021-05-21 21.280 200 +130 0.00% 4,256
2021-05-24 2021-05-20 21.762 70 -237 0.00% 1,523
2021-05-21 2021-05-18 21.817 307 +159 0.00% 6,698
2021-05-20 2021-05-17 21.708 148 -160 0.00% 3,213
2021-05-18 2021-05-14 21.925 308 +295 0.00% 6,753
2021-05-17 2021-05-13 20.232 13 -178 0.00% 263
2021-05-13 2021-05-11 20.037 191 +33 0.00% 3,827
2021-05-11 2021-05-07 20.449 158 +145 0.00% 3,231
2021-05-10 2021-05-06 20.514 13 -78 0.00% 267
2021-05-07 2021-05-05 20.688 91 -25 0.00% 1,883
2021-05-05 2021-05-03 20.948 116 -127 0.00% 2,430
2021-05-03 2021-04-29 21.426 243 -40 0.00% 5,206
2021-04-30 2021-04-28 21.209 283 +148 0.00% 6,002
2021-04-29 2021-04-27 20.905 135 -210 0.00% 2,822
2021-04-28 2021-04-26 21.100 345 +267 0.00% 7,280
2021-04-27 2021-04-23 20.840 78 -185 0.00% 1,626
2021-04-26 2021-04-22 20.861 263 +41 0.00% 5,487
2021-04-23 2021-04-21 21.252 222 +20 0.00% 4,718
2021-04-22 2021-04-20 21.491 202 +31 0.00% 4,341
2021-04-21 2021-04-19 21.426 171 -163 0.00% 3,664
2021-04-20 2021-04-16 20.796 334 +130 0.00% 6,946
2021-04-19 2021-04-15 20.492 204 +125 0.00% 4,180
2021-04-16 2021-04-14 20.710 79 -161 0.00% 1,636
2021-04-15 2021-04-13 20.384 240 +127 0.00% 4,892
2021-04-14 2021-04-12 20.406 113 -68 0.00% 2,306
2021-04-13 2021-04-09 20.644 181 -177 0.00% 3,737
2021-04-12 2021-04-08 21.100 358 +215 0.00% 7,554
2021-04-09 2021-04-07 21.252 143 +111 0.00% 3,039
2021-04-08 2021-04-01 21.426 32 -122 0.00% 686
2021-04-07 2021-03-31 20.449 154 +147 0.00% 3,149
2021-04-01 2021-03-30 20.384 7 -215 0.00% 143
2021-03-31 2021-03-29 20.362 222 -31 0.00% 4,520
2021-03-29 2021-03-25 18.604 253 +61 0.00% 4,707
2021-03-26 2021-03-24 19.038 192 -160 0.00% 3,655
2021-03-25 2021-03-23 18.951 352 +327 0.00% 6,671
2021-03-23 2021-03-19 18.430 25 -225 0.00% 461
2021-03-22 2021-03-18 18.864 250 -95 0.00% 4,716
2021-03-19 2021-03-17 18.517 345 +202 0.00% 6,388
2021-03-18 2021-03-16 18.343 143 +41 0.00% 2,623
2021-03-17 2021-03-15 17.953 102 -2,059 0.00% 1,831
2021-03-16 2021-03-12 18.235 2,161 +2,135 0.00% 39,405
2021-03-15 2021-03-11 18.191 26 -124 0.00% 473
2021-03-12 2021-03-10 17.909 150 -108 0.00% 2,686
2021-03-11 2021-03-09 17.475 258 +92 0.00% 4,509
2021-03-10 2021-03-08 17.584 166 -140 0.00% 2,919
2021-03-09 2021-03-05 18.821 306 -54 0.00% 5,759
2021-03-08 2021-03-04 18.799 360 +269 0.00% 6,768
2021-03-05 2021-03-03 19.819 91 -237 0.00% 1,804
2021-03-04 2021-03-02 19.298 328 -2 0.00% 6,330
2021-03-03 2021-03-01 19.841 330 +234 0.00% 6,548
2021-03-02 2021-02-26 19.429 96 -85 0.00% 1,865
2021-03-01 2021-02-25 20.449 181 -16 0.00% 3,701
2021-02-26 2021-02-24 20.406 197 -123 0.00% 4,020
2021-02-25 2021-02-23 21.426 320 +185 0.00% 6,856
2021-02-24 2021-02-22 21.643 135 -820 0.00% 2,922
2021-02-23 2021-02-19 22.576 955 +177 0.00% 21,560
2021-02-22 2021-02-18 22.902 778 -231 0.00% 17,818
2021-02-19 2021-02-17 24.042 1,009 +235 0.00% 24,258
2021-02-18 2021-02-16 23.390 774 -995 0.00% 18,104
2021-02-17 2021-02-11 22.739 1,769 +158 0.00% 40,226
2021-02-16 2021-02-09 22.902 1,611 -150 0.00% 36,895
2021-02-10 2021-02-08 22.251 1,761 -36 0.00% 39,184
2021-02-09 2021-02-05 21.979 1,797 +309 0.00% 39,497
2021-02-08 2021-02-04 21.817 1,488 -91 0.00% 32,463
2021-02-05 2021-02-03 22.848 1,579 -108 0.00% 36,077
2021-02-04 2021-02-02 23.065 1,687 +66 0.00% 38,910
2021-02-03 2021-02-01 22.631 1,621 +836 0.00% 36,684
2021-02-02 2021-01-29 22.034 785 +8 0.00% 17,296
2021-02-01 2021-01-28 22.848 777 -70 0.00% 17,753
2021-01-29 2021-01-27 24.042 847 +41 0.00% 20,363
2021-01-28 2021-01-26 24.422 806 -219 0.00% 19,684
2021-01-27 2021-01-25 25.778 1,025 -1,151 0.00% 26,423
2021-01-26 2021-01-22 25.019 2,176 +93 0.00% 54,440
2021-01-25 2021-01-21 26.321 2,083 +133 0.00% 54,827
2021-01-22 2021-01-20 26.104 1,950 +1,701 0.00% 50,903
2021-01-21 2021-01-19 26.538 249 +213 0.00% 6,608
2021-01-19 2021-01-15 23.282 36 -255 0.00% 838
2021-01-18 2021-01-14 23.499 291 +280 0.00% 6,838
2021-01-15 2021-01-13 23.716 11 -190 0.00% 261
2021-01-14 2021-01-12 24.367 201 +102 0.00% 4,898
2021-01-13 2021-01-11 22.956 99 -95 0.00% 2,273
2021-01-12 2021-01-08 23.228 194 +174 0.00% 4,506
2021-01-11 2021-01-07 23.282 20 -25 0.00% 466
2021-01-08 2021-01-06 23.662 45 -227 0.00% 1,065
2021-01-07 2021-01-05 23.336 272 +231 0.00% 6,347
2021-01-06 2021-01-04 23.662 41 -194 0.00% 970
2021-01-05 2020-12-31 22.793 235 +28 0.00% 5,356
2021-01-04 2020-12-29 20.167 207 -84 0.00% 4,175
2020-12-29 2020-12-24 19.863 291 +110 0.00% 5,780
2020-12-23 2020-12-21 20.623 181 -417 0.00% 3,733
2020-12-22 2020-12-18 20.080 598 +507 0.00% 12,008
2020-12-21 2020-12-17 20.275 91 -210 0.00% 1,845
2020-12-18 2020-12-16 19.928 301 +64 0.00% 5,998
2020-12-17 2020-12-15 19.212 237 +92 0.00% 4,553
2020-12-15 2020-12-11 19.646 145 -72 0.00% 2,849
2020-12-14 2020-12-10 19.342 217 -7 0.00% 4,197
2020-12-11 2020-12-09 19.472 224 +184 0.00% 4,362
2020-12-10 2020-12-08 19.559 40 -153 0.00% 782
2020-12-07 2020-12-03 20.102 193 -36 0.00% 3,880
2020-12-04 2020-12-02 20.145 229 +92 0.00% 4,613
2020-12-03 2020-12-01 20.427 137 -104 0.00% 2,799
2020-12-02 2020-11-30 19.602 241 +40 0.00% 4,724
2020-12-01 2020-11-27 19.429 201 +182 0.00% 3,905
2020-11-30 2020-11-26 19.190 19 -189 0.00% 365
2020-11-26 2020-11-24 19.407 208 -64 0.00% 4,037
2020-11-25 2020-11-23 19.798 272 +88 0.00% 5,385
2020-11-24 2020-11-20 19.472 184 +29 0.00% 3,583
2020-11-23 2020-11-19 19.537 155 -125 0.00% 3,028
2020-11-19 2020-11-17 19.407 280 +276 0.00% 5,434
2020-11-17 2020-11-13 19.863 4 -142 0.00% 79
2020-11-13 2020-11-11 20.753 146 -179 0.00% 3,030
2020-11-12 2020-11-10 21.382 325 -42 0.00% 6,949
2020-11-11 2020-11-09 21.361 367 -184 0.00% 7,839
2020-11-10 2020-11-06 20.601 551 +436 0.00% 11,351
2020-11-06 2020-11-04 19.494 115 +106 0.00% 2,242
2020-11-04 2020-11-02 19.754 9 -341 0.00% 178
2020-11-03 2020-10-30 19.581 350 +322 0.00% 6,853
2020-11-02 2020-10-29 19.494 28 -34 0.00% 546
2020-10-30 2020-10-28 19.841 62 -149 0.00% 1,230
2020-10-29 2020-10-27 19.450 211 +40 0.00% 4,104
2020-10-28 2020-10-23 20.601 171 +165 0.00% 3,523
2020-10-22 2020-10-20 20.297 6 -144 0.00% 122
2020-10-21 2020-10-19 20.167 150 -98 0.00% 3,025
2020-10-20 2020-10-16 20.948 248 +48 0.00% 5,195
2020-10-19 2020-10-15 20.579 200 +50 0.00% 4,116
2020-10-16 2020-10-14 20.775 150 -125 0.00% 3,116
2020-10-15 2020-10-12 20.579 275 +33 0.00% 5,659
2020-10-12 2020-10-08 20.297 242 -69 0.00% 4,912
2020-10-09 2020-10-07 19.776 311 +111 0.00% 6,150
2020-10-08 2020-10-06 19.559 200 -129 0.00% 3,912
2020-10-06 2020-09-30 19.385 329 +320 0.00% 6,378
2020-10-05 2020-09-29 18.995 9 -28 0.00% 171
2020-09-25 2020-09-23 19.364 37 -66 0.00% 716
2020-09-24 2020-09-22 19.559 103 -243 0.00% 2,015
2020-09-21 2020-09-17 19.038 346 +307 0.00% 6,587
2020-09-18 2020-09-16 19.255 39 -265 0.00% 751
2020-09-17 2020-09-15 19.103 304 +74 0.00% 5,807
2020-09-15 2020-09-11 18.647 230 -110 0.00% 4,289
2020-09-14 2020-09-10 18.582 340 +297 0.00% 6,318
2020-09-10 2020-09-08 19.559 43 -302 0.00% 841
2020-09-09 2020-09-07 19.581 345 +172 0.00% 6,755
2020-09-07 2020-09-03 20.254 173 +44 0.00% 3,504
2020-09-04 2020-09-02 20.015 129 +129 0.00% 2,582
2020-09-03 2020-09-01 19.819 0 -296
2020-09-01 2020-08-28 19.754 296 +120 0.00% 5,847
2020-08-31 2020-08-27 19.971 176 -123 0.00% 3,515
2020-08-28 2020-08-26 19.646 299 +196 0.00% 5,874
2020-08-27 2020-08-25 19.819 103 +81 0.00% 2,041
2020-08-26 2020-08-24 19.928 22 -232 0.00% 438
2020-08-25 2020-08-21 20.037 254 +53 0.00% 5,089
2020-08-24 2020-08-20 20.232 201 +168 0.00% 4,067
2020-08-21 2020-08-19 20.623 33 -260 0.00% 681
2020-08-20 2020-08-18 20.731 293 -20 0.00% 6,074
2020-08-19 2020-08-17 20.840 313 +61 0.00% 6,523
2020-08-18 2020-08-14 19.841 252 +202 0.00% 5,000
2020-08-17 2020-08-13 19.819 50 -154 0.00% 991
2020-08-13 2020-08-11 20.102 204 -29 0.00% 4,101
2020-08-12 2020-08-10 20.406 233 +138 0.00% 4,755
2020-08-10 2020-08-06 21.165 95 -157 0.00% 2,011
2020-08-07 2020-08-05 20.644 252 +154 0.00% 5,202
2020-08-06 2020-08-04 20.623 98 -184 0.00% 2,021
2020-08-05 2020-08-03 20.536 282 +261 0.00% 5,791
2020-08-04 2020-07-31 19.863 21 -217 0.00% 417
2020-08-03 2020-07-30 19.841 238 -36 0.00% 4,722
2020-07-30 2020-07-28 19.407 274 +254 0.00% 5,318
2020-07-29 2020-07-27 19.168 20 -100 0.00% 383
2020-07-28 2020-07-24 19.364 120 +74 0.00% 2,324
2020-07-24 2020-07-22 20.644 46 -184 0.00% 950
2020-07-23 2020-07-21 20.883 230 +184 0.00% 4,803
2020-07-22 2020-07-20 20.254 46 -279 0.00% 932
2020-07-21 2020-07-17 18.777 325 -4 0.00% 6,103
2020-07-20 2020-07-16 19.212 329 +94 0.00% 6,321
2020-07-17 2020-07-15 20.232 235 +113 0.00% 4,755
2020-07-16 2020-07-14 20.319 122 -184 0.00% 2,479
2020-07-15 2020-07-13 20.731 306 +183 0.00% 6,344
2020-07-14 2020-07-10 20.275 123 -231 0.00% 2,494
2020-07-13 2020-07-09 21.035 354 +138 0.00% 7,446
2020-07-10 2020-07-08 20.992 216 +102 0.00% 4,534
2020-07-09 2020-07-07 19.646 114 +58 0.00% 2,240
2020-07-08 2020-07-06 21.296 56 +47 0.00% 1,193
2020-07-07 2020-07-03 18.864 9 -277 0.00% 170
2020-06-30 2020-06-26 16.455 286 +222 0.00% 4,706
2020-06-29 2020-06-24 16.390 64 -586 0.00% 1,049
2020-06-26 2020-06-23 16.498 650 +290 0.00% 10,724
2020-06-24 2020-06-22 16.433 360 +230 0.00% 5,916
2020-06-23 2020-06-19 15.825 130 -23 0.00% 2,057
2020-06-22 2020-06-18 15.131 153 -209 0.00% 2,315
2020-06-19 2020-06-17 15.152 362 +265 0.00% 5,485
2020-06-18 2020-06-16 15.196 97 +94 0.00% 1,474
2020-06-16 2020-06-12 15.152 3 -55 0.00% 45
2020-06-15 2020-06-11 15.065 58 -254 0.00% 874
2020-06-12 2020-06-10 15.825 312 +228 0.00% 4,937
2020-06-11 2020-06-09 15.478 84 -191 0.00% 1,300
2020-06-09 2020-06-05 15.565 275 +48 0.00% 4,280
2020-06-08 2020-06-04 15.521 227 +139 0.00% 3,523
2020-06-05 2020-06-03 15.565 88 -185 0.00% 1,370
2020-06-04 2020-06-02 15.000 273 +56 0.00% 4,095
2020-06-03 2020-06-01 14.392 217 +92 0.00% 3,123
2020-06-02 2020-05-29 13.611 125 +14 0.00% 1,701
2020-06-01 2020-05-28 13.785 111 -71 0.00% 1,530
2020-05-29 2020-05-27 13.785 182 -179 0.00% 2,509
2020-05-28 2020-05-26 13.654 361 +273 0.00% 4,929
2020-05-26 2020-05-22 13.003 88 -23 0.00% 1,144
2020-05-22 2020-05-20 13.676 111 -185 0.00% 1,518
2020-05-21 2020-05-19 13.785 296 -8,937 0.00% 4,080
2020-05-19 2020-05-15 12.938 9,233 -105 0.00% 119,457
2020-05-18 2020-05-14 13.220 9,338 -114 0.00% 123,450
2020-05-14 2020-05-12 13.568 9,452 +8 0.00% 128,240
2020-05-12 2020-05-08 13.220 9,444 +143 0.00% 124,852
2020-05-07 2020-05-05 12.395 9,301 +63 0.00% 115,289
2020-05-06 2020-05-04 12.352 9,238 -332 0.00% 114,107
2020-05-05 2020-04-29 12.938 9,570 +301 0.00% 123,817
2020-05-04 2020-04-28 12.678 9,269 -29 0.00% 117,508
2020-04-29 2020-04-27 11.831 9,298 -49 0.00% 110,004
2020-04-28 2020-04-24 11.831 9,347 -54 0.00% 110,583
2020-04-27 2020-04-23 12.005 9,401 -59 0.00% 112,855
2020-04-24 2020-04-22 12.005 9,460 -2 0.00% 113,563
2020-04-22 2020-04-20 12.591 9,462 +4 0.00% 119,133
2020-04-17 2020-04-15 12.743 9,458 +93 0.00% 120,520
2020-04-16 2020-04-14 12.873 9,365 +121 0.00% 120,555
2020-04-09 2020-04-07 12.851 9,244 +9,021 0.00% 118,796
2020-04-07 2020-04-03 13.502 223 +102 0.00% 3,011
2020-04-06 2020-04-02 14.175 121 -222 0.00% 1,715
2020-04-03 2020-04-01 13.741 343 +238 0.00% 4,713
2020-04-02 2020-03-31 13.611 105 -19 0.00% 1,429
2020-04-01 2020-03-30 13.763 124 -231 0.00% 1,707
2020-03-27 2020-03-25 13.698 355 +185 0.00% 4,863
2020-03-26 2020-03-24 13.220 170 +84 0.00% 2,247
2020-03-24 2020-03-20 13.372 86 -223 0.00% 1,150
2020-03-23 2020-03-19 12.504 309 +13 0.00% 3,864
2020-03-20 2020-03-18 12.895 296 +208 0.00% 3,817
2020-03-19 2020-03-17 13.763 88 +25 0.00% 1,211
2020-03-18 2020-03-16 14.045 63 -217 0.00% 885
2020-03-17 2020-03-13 14.979 280 +63 0.00% 4,194
2020-03-16 2020-03-12 15.022 217 +68 0.00% 3,260
2020-03-13 2020-03-11 15.434 149 +135 0.00% 2,300
2020-03-10 2020-03-06 16.737 14 -243 0.00% 234
2020-03-09 2020-03-05 17.149 257 +184 0.00% 4,407
2020-03-04 2020-03-02 16.520 73 -243 0.00% 1,206
2020-03-03 2020-02-28 15.608 316 +229 0.00% 4,932
2020-02-28 2020-02-26 16.151 87 -1 0.00% 1,405
2020-02-24 2020-02-20 17.258 88 -93 0.00% 1,519
2020-02-21 2020-02-19 16.628 181 +98 0.00% 3,010
2020-02-19 2020-02-17 16.498 83 -184 0.00% 1,369
2020-02-14 2020-02-12 15.869 267 +264 0.00% 4,237
2020-02-13 2020-02-11 15.825 3 -7,501 0.00% 47
2020-02-11 2020-02-07 15.652 7,504 -171 0.00% 117,449
2020-02-10 2020-02-06 15.934 7,675 +220 0.00% 122,291
2020-02-05 2020-02-03 14.870 7,455 +52 0.00% 110,856
2020-01-31 2020-01-29 15.456 7,403 -184 0.00% 114,422
2020-01-22 2020-01-20 17.215 7,587 +81 0.00% 130,606
2020-01-21 2020-01-17 17.432 7,506 -210 0.00% 130,841
2020-01-20 2020-01-16 17.258 7,716 +182 0.00% 133,162
2020-01-17 2020-01-15 17.301 7,534 +150 0.00% 130,348
2020-01-16 2020-01-14 17.366 7,384 -143 0.00% 128,234
2020-01-15 2020-01-13 17.584 7,527 -152 0.00% 132,351
2020-01-14 2020-01-10 17.193 7,679 +305 0.00% 132,023
2020-01-13 2020-01-09 17.366 7,374 -321 0.00% 128,060
2020-01-10 2020-01-08 16.607 7,695 +159 0.00% 127,788
2020-01-06 2020-01-02 16.932 7,536 -185 0.00% 127,602
2020-01-03 2019-12-31 16.303 7,721 -3,685 0.00% 125,874
2020-01-02 2019-12-27 15.630 11,406 +74 0.00% 178,274
2019-12-30 2019-12-24 15.391 11,332 +194 0.00% 174,411
2019-12-27 2019-12-20 16.042 11,138 -55 0.00% 178,679
2019-12-23 2019-12-19 15.999 11,193 -76 0.00% 179,075
2019-12-20 2019-12-18 15.977 11,269 +3,654 0.00% 180,046
2019-12-16 2019-12-12 15.131 7,615 +36 0.00% 115,219
2019-12-13 2019-12-11 15.022 7,579 -158 0.00% 113,852
2019-12-12 2019-12-10 14.935 7,737 +135 0.00% 115,553
2019-12-10 2019-12-06 14.892 7,602 -132 0.00% 113,207
2019-12-06 2019-12-04 14.479 7,734 +184 0.00% 111,983
2019-12-03 2019-11-29 14.631 7,550 -1,038 0.00% 110,466
2019-11-29 2019-11-27 14.892 8,588 +8,308 0.00% 127,890
2019-11-27 2019-11-25 14.979 280 +37 0.00% 4,194
2019-11-25 2019-11-21 14.848 243 -37 0.00% 3,608
2019-11-21 2019-11-19 15.543 280 +134 0.00% 4,352
2019-11-20 2019-11-18 15.239 146 -184 0.00% 2,225
2019-11-18 2019-11-14 15.282 330 +184 0.00% 5,043
2019-11-15 2019-11-13 15.413 146 -178 0.00% 2,250
2019-11-14 2019-11-12 15.695 324 +65 0.00% 5,085
2019-11-13 2019-11-11 15.673 259 +184 0.00% 4,059
2019-11-12 2019-11-08 16.151 75 +6 0.00% 1,211
2019-11-11 2019-11-07 16.390 69 -122 0.00% 1,131
2019-11-08 2019-11-06 16.107 191 -63 0.00% 3,077
2019-11-07 2019-11-05 16.390 254 +48 0.00% 4,163
2019-11-06 2019-11-04 16.086 206 -3,588 0.00% 3,314
2019-10-31 2019-10-29 15.608 3,794 +3,648 0.00% 59,217
2019-10-30 2019-10-28 16.151 146 -211 0.00% 2,358
2019-10-28 2019-10-24 15.912 357 +73 0.00% 5,681
2019-10-22 2019-10-18 15.825 284 +49 0.00% 4,494
2019-10-17 2019-10-15 16.737 235 +72 0.00% 3,933
2019-10-15 2019-10-11 16.911 163 -104 0.00% 2,756
2019-10-14 2019-10-10 16.064 267 +96 0.00% 4,289
2019-10-11 2019-10-09 15.630 171 +110 0.00% 2,673
2019-10-10 2019-10-08 15.630 61 +53 0.00% 953
2019-10-02 2019-09-27 16.173 8 -351 0.00% 129
2019-09-30 2019-09-26 16.303 359 +45 0.00% 5,853
2019-09-27 2019-09-25 16.238 314 +170 0.00% 5,099
2019-09-26 2019-09-24 16.628 144 -20 0.00% 2,394
2019-09-25 2019-09-23 16.889 164 -200 0.00% 2,770
2019-09-23 2019-09-19 16.780 364 +239 0.00% 6,108
2019-09-20 2019-09-18 17.041 125 -74 0.00% 2,130
2019-09-13 2019-09-11 17.019 199 -76 0.00% 3,387
2019-09-11 2019-09-09 16.216 275 +178 0.00% 4,459
2019-09-10 2019-09-06 16.585 97 +57 0.00% 1,609
2019-09-09 2019-09-05 15.803 40 -223 0.00% 632
2019-09-05 2019-09-03 14.479 263 +209 0.00% 3,808
2019-09-03 2019-08-30 14.718 54 -185 0.00% 795
2019-08-29 2019-08-27 15.261 239 +150 0.00% 3,647
2019-08-28 2019-08-26 15.434 89 -52 0.00% 1,374
2019-08-27 2019-08-23 15.955 141 -184 0.00% 2,250
2019-08-23 2019-08-21 15.803 325 +40 0.00% 5,136
2019-08-22 2019-08-20 15.782 285 +198 0.00% 4,498
2019-08-20 2019-08-16 15.413 87 -280 0.00% 1,341
2019-08-16 2019-08-14 15.304 367 +218 0.00% 5,617
2019-08-15 2019-08-13 15.261 149 -153 0.00% 2,274
2019-08-13 2019-08-09 15.109 302 +218 0.00% 4,563
2019-08-09 2019-08-07 14.805 84 -283 0.00% 1,244
2019-08-08 2019-08-06 14.588 367 +37 0.00% 5,354
2019-08-07 2019-08-05 15.044 330 +59 0.00% 4,964
2019-08-06 2019-08-02 15.282 271 +184 0.00% 4,142
2019-08-02 2019-07-31 16.238 87 -130 0.00% 1,413
2019-07-31 2019-07-29 16.498 217 +148 0.00% 3,580
2019-07-30 2019-07-26 16.650 69 +16 0.00% 1,149
2019-07-29 2019-07-25 16.563 53 -87 0.00% 878
2019-07-22 2019-07-18 16.889 140 -184 0.00% 2,364
2019-07-15 2019-07-11 16.780 324 +201 0.00% 5,437
2019-07-12 2019-07-10 16.607 123 -185 0.00% 2,043
2019-07-11 2019-07-09 16.585 308 +162 0.00% 5,108
2019-07-10 2019-07-08 16.607 146 -59 0.00% 2,425
2019-07-05 2019-07-03 16.911 205 -50 0.00% 3,467
2019-07-04 2019-07-02 17.366 255 -74 0.00% 4,428
2019-07-03 2019-06-28 17.106 329 +3 0.00% 5,628
2019-07-02 2019-06-27 17.258 326 +168 0.00% 5,626
2019-06-28 2019-06-26 17.171 158 +12 0.00% 2,713
2019-06-27 2019-06-25 16.997 146 -177 0.00% 2,482
2019-06-25 2019-06-21 17.301 323 +148 0.00% 5,588
2019-06-24 2019-06-20 17.584 175 -6 0.00% 3,077
2019-06-20 2019-06-18 16.107 181 +165 0.00% 2,915
2019-06-18 2019-06-14 15.760 16 -324 0.00% 252
2019-06-14 2019-06-12 15.977 340 +322 0.00% 5,432
2019-06-13 2019-06-11 16.498 18 -168 0.00% 297
2019-06-06 2019-06-04 14.957 186 -113 0.00% 2,782
2019-06-05 2019-06-03 15.391 299 +110 0.00% 4,602
2019-06-04 2019-05-31 15.456 189 +80 0.00% 2,921
2019-05-31 2019-05-29 16.069 109 -184 0.00% 1,751
2019-05-30 2019-05-28 16.398 293 +197 0.00% 4,805
2019-05-29 2019-05-27 15.783 96 +91 0.00% 1,515
2019-05-28 2019-05-24 15.717 5 -182 0.00% 79
2019-05-24 2019-05-22 16.662 187 +110 0.00% 3,116
2019-05-23 2019-05-21 16.420 77 -182 0.00% 1,264
2019-05-22 2019-05-20 16.464 259 +171 0.00% 4,264
2019-05-21 2019-05-17 16.816 88 -160 0.00% 1,480
2019-05-20 2019-05-16 17.102 248 +196 0.00% 4,241
2019-05-17 2019-05-15 17.124 52 -202 0.00% 890
2019-05-16 2019-05-14 16.684 254 +16 0.00% 4,238
2019-05-15 2019-05-10 17.102 238 +75 0.00% 4,070
2019-05-14 2019-05-09 16.442 163 -318,535 0.00% 2,680
2019-05-10 2019-05-08 17.344 318,698 -9 0.02% 5,527,385
2019-05-09 2019-05-07 17.498 318,707 +202 0.02% 5,576,581
2019-05-08 2019-05-06 17.300 318,505 -197 0.02% 5,510,035
2019-05-07 2019-05-03 18.904 318,702 +55 0.02% 6,024,855
2019-05-03 2019-04-30 18.509 318,647 +169 0.02% 5,897,736
2019-04-30 2019-04-26 18.838 318,478 -190 0.02% 5,999,618
2019-04-29 2019-04-25 18.641 318,668 -134 0.02% 5,940,154
2019-04-26 2019-04-24 19.564 318,802 +180 0.02% 6,236,981
2019-04-25 2019-04-23 19.014 318,622 +35 0.02% 6,058,362
2019-04-24 2019-04-18 19.366 318,587 +91 0.02% 6,169,747
2019-04-23 2019-04-17 19.344 318,496 -182 0.02% 6,160,983
2019-04-18 2019-04-16 19.168 318,678 +216 0.02% 6,108,463
2019-04-17 2019-04-15 19.652 318,462 -13,083 0.02% 6,258,331
2019-04-16 2019-04-12 19.168 331,545 +3,639 0.02% 6,355,099
2019-04-15 2019-04-11 18.904 327,906 +321 0.02% 6,198,851
2019-04-11 2019-04-09 19.806 327,585 +8,875 0.02% 6,488,020
2019-04-10 2019-04-08 20.223 318,710 +182 0.02% 6,445,356
2019-04-08 2019-04-03 20.575 318,528 -273 0.02% 6,553,704
2019-04-04 2019-04-02 20.267 318,801 +182 0.02% 6,461,212
2019-04-03 2019-04-01 20.839 318,619 -90,893 0.02% 6,639,622
2019-04-01 2019-03-28 19.124 409,512 -122 0.03% 7,831,578
2019-03-29 2019-03-27 19.278 409,634 +59 0.03% 7,896,942
2019-03-28 2019-03-26 19.036 409,575 +91,090 0.03% 7,796,770
2019-03-27 2019-03-25 18.685 318,485 -182 0.02% 5,950,744
2019-03-25 2019-03-21 19.916 318,667 +9 0.02% 6,346,418
2019-03-22 2019-03-20 19.981 318,658 +91,061 0.02% 6,367,253
2019-03-21 2019-03-19 20.223 227,597 -90,985 0.01% 4,602,754
2019-03-20 2019-03-18 20.223 318,582 +90,985 0.02% 6,442,767
2019-03-19 2019-03-15 19.784 227,597 -90,985 0.01% 4,502,694
2019-03-18 2019-03-14 19.674 318,582 +1 0.02% 6,267,692
2019-03-15 2019-03-13 19.981 318,581 +27 0.02% 6,365,714
2019-03-14 2019-03-12 20.377 318,554 +51 0.02% 6,491,218
2019-03-12 2019-03-08 19.762 318,503 -221 0.02% 6,294,143
2019-03-11 2019-03-07 20.729 318,724 +101 0.02% 6,606,780
2019-03-08 2019-03-06 21.081 318,623 -18,257 0.02% 6,716,749
2019-03-07 2019-03-05 21.256 336,880 -9 0.02% 7,160,858
2019-03-06 2019-03-04 21.498 336,889 -100,082 0.02% 7,242,509
2019-03-05 2019-03-01 21.081 436,971 +9,098 0.03% 9,211,590
2019-03-04 2019-02-28 20.047 427,873 +174 0.03% 8,577,744
2019-03-01 2019-02-27 20.245 427,699 +3,565 0.03% 8,658,870
2019-02-27 2019-02-25 21.212 424,134 +314,797 0.03% 8,996,918
2019-02-26 2019-02-22 20.575 109,337 +90,985 0.01% 2,249,606
2019-02-25 2019-02-21 19.674 18,352 +9,025 0.00% 361,052
2019-02-22 2019-02-20 19.674 9,327 +9,229 0.00% 183,497
2019-02-20 2019-02-18 18.135 98 -90 0.00% 1,777
2019-02-19 2019-02-15 17.388 188 +178 0.00% 3,269
2019-02-15 2019-02-13 18.113 10 -182 0.00% 181
2019-02-14 2019-02-12 17.454 192 -126 0.00% 3,351
2019-02-13 2019-02-11 17.673 318 +16 0.00% 5,620
2019-02-12 2019-02-08 17.454 302 +117 0.00% 5,271
2019-02-11 2019-02-04 17.410 185 -131 0.00% 3,221
2019-02-01 2019-01-30 16.860 316 +46 0.00% 5,328
2019-01-23 2019-01-21 16.596 270 +224 0.00% 4,481
2019-01-22 2019-01-18 16.530 46 -291 0.00% 760
2019-01-21 2019-01-17 16.442 337 +195 0.00% 5,541
2019-01-18 2019-01-16 16.970 142 +55 0.00% 2,410
2019-01-15 2019-01-11 16.750 87 -272 0.00% 1,457
2019-01-14 2019-01-10 16.794 359 +318 0.00% 6,029
2019-01-11 2019-01-09 16.640 41 +24 0.00% 682
2019-01-10 2019-01-08 16.618 17 -96 0.00% 283
2019-01-09 2019-01-07 16.706 113 -33 0.00% 1,888
2019-01-08 2019-01-04 16.640 146 -19 0.00% 2,429
2019-01-04 2019-01-02 15.739 165 +86 0.00% 2,597
2019-01-03 2018-12-31 16.157 79 -264 0.00% 1,276
2019-01-02 2018-12-27 15.541 343 +168 0.00% 5,331
2018-12-28 2018-12-24 15.761 175 +34 0.00% 2,758
2018-12-27 2018-12-20 15.409 141 -82 0.00% 2,173
2018-12-17 2018-12-13 16.816 223 +81 0.00% 3,750
2018-12-13 2018-12-11 16.354 142 -150 0.00% 2,322
2018-12-11 2018-12-07 16.794 292 +58 0.00% 4,904
2018-12-10 2018-12-06 16.662 234 -22 0.00% 3,899
2018-12-06 2018-12-04 17.168 256 +221 0.00% 4,395
2018-12-05 2018-12-03 16.882 35 -19 0.00% 591
2018-12-03 2018-11-29 16.113 54 -4 0.00% 870
2018-11-30 2018-11-28 16.157 58 +27 0.00% 937
2018-11-29 2018-11-27 16.091 31 -146 0.00% 499
2018-11-26 2018-11-22 16.267 177 +4 0.00% 2,879
2018-11-23 2018-11-21 16.157 173 -182 0.00% 2,795
2018-11-22 2018-11-20 15.959 355 +116 0.00% 5,665
2018-11-20 2018-11-16 16.332 239 +126 0.00% 3,903
2018-11-15 2018-11-13 15.673 113 -201 0.00% 1,771
2018-11-08 2018-11-06 15.959 314 +241 0.00% 5,011
2018-11-07 2018-11-05 16.047 73 -182 0.00% 1,171
2018-11-06 2018-11-02 16.135 255 +82 0.00% 4,114
2018-10-31 2018-10-29 13.409 173 +166 0.00% 2,320
2018-10-26 2018-10-24 13.849 7 -191 0.00% 97
2018-10-25 2018-10-23 13.827 198 +178 0.00% 2,738
2018-10-24 2018-10-22 14.464 20 -195 0.00% 289
2018-10-15 2018-10-11 13.057 215 +128 0.00% 2,807
2018-10-12 2018-10-10 13.849 87 +7 0.00% 1,205
2018-10-11 2018-10-09 14.464 80 -86 0.00% 1,157
2018-09-26 2018-09-21 16.398 166 -94 0.00% 2,722
2018-09-24 2018-09-20 16.047 260 +182 0.00% 4,172
2018-09-18 2018-09-14 15.871 78 -273 0.00% 1,238
2018-09-17 2018-09-13 15.585 351 +25 0.00% 5,470
2018-09-13 2018-09-11 14.926 326 +73 0.00% 4,866
2018-09-10 2018-09-06 15.607 253 +226 0.00% 3,949
2018-09-06 2018-09-04 16.113 27 -44 0.00% 435
2018-09-05 2018-09-03 16.047 71 -1,947 0.00% 1,139
2018-09-03 2018-08-30 15.607 2,018 -149 0.00% 31,495
2018-08-27 2018-08-23 14.508 2,167 +155 0.00% 31,439
2018-08-17 2018-08-15 13.871 2,012 -40 0.00% 27,907
2018-08-15 2018-08-13 14.662 2,052 -7 0.00% 30,086
2018-08-13 2018-08-09 15.167 2,059 -96 0.00% 31,230
2018-07-27 2018-07-25 15.541 2,155 +279 0.00% 33,491
2018-07-24 2018-07-20 14.618 1,876 -264 0.00% 27,423
2018-07-23 2018-07-19 14.354 2,140 +91 0.00% 30,718
2018-07-20 2018-07-18 14.508 2,049 +2,002 0.00% 29,727
2018-07-18 2018-07-16 14.508 47 -308 0.00% 682
2018-07-17 2018-07-13 14.838 355 +52 0.00% 5,267
2018-07-16 2018-07-12 15.255 303 +2 0.00% 4,622
2018-07-13 2018-07-11 14.794 301 -7,028 0.00% 4,453
2018-07-12 2018-07-10 14.882 7,329 -205 0.00% 109,068
2018-07-11 2018-07-09 14.838 7,534 +182 0.00% 111,787
2018-07-10 2018-07-06 14.288 7,352 -124 0.00% 105,047
2018-07-03 2018-06-28 14.684 7,476 -51 0.00% 109,776
2018-06-29 2018-06-27 14.596 7,527 +3,639 0.00% 109,863
2018-06-27 2018-06-25 15.563 3,888 +3,640 0.00% 60,509
2018-06-26 2018-06-22 16.223 248 +182 0.00% 4,023
2018-06-22 2018-06-20 16.882 66 +44 0.00% 1,114
2018-06-20 2018-06-15 17.981 22 -96 0.00% 396
2018-06-15 2018-06-13 18.509 118 -50 0.00% 2,184
2018-06-13 2018-06-11 18.245 168 -2,184 0.00% 3,065
2018-06-12 2018-06-08 18.223 2,352 -182 0.00% 42,860
2018-06-08 2018-06-06 18.575 2,534 -1,092 0.00% 47,068
2018-06-07 2018-06-05 18.421 3,626 +182 0.00% 66,794
2018-06-05 2018-06-01 18.069 3,444 +68 0.00% 62,230
2018-06-01 2018-05-30 17.915 3,376 -72 0.00% 60,482
2018-05-31 2018-05-29 17.959 3,448 -91 0.00% 61,923
2018-05-30 2018-05-28 18.553 3,539 +203 0.00% 65,658
2018-05-23 2018-05-18 18.771 3,336 +38 0.00% 62,620
2018-05-18 2018-05-16 18.882 3,298 +904 0.00% 62,273
2018-05-15 2018-05-11 18.771 2,394 +1,072 0.00% 44,937
2018-05-14 2018-05-10 18.949 1,322 +1,079 0.00% 25,050
2018-05-09 2018-05-07 18.993 243 -719 0.00% 4,615
2018-05-08 2018-05-04 18.838 962 +719 0.00% 18,122
2018-05-07 2018-05-03 19.438 243 +234 0.00% 4,723
2018-05-04 2018-05-02 19.994 9 -104 0.00% 180
2018-04-26 2018-04-24 19.082 113 +75 0.00% 2,156
2018-04-25 2018-04-23 18.371 38 -24 0.00% 698
2018-04-23 2018-04-19 19.371 62 -171 0.00% 1,201
2018-04-20 2018-04-18 18.971 233 -90 0.00% 4,420
2018-04-19 2018-04-17 18.749 323 -20 0.00% 6,056
2018-04-18 2018-04-16 18.993 343 +180 0.00% 6,515
2018-04-17 2018-04-13 19.260 163 -180 0.00% 3,139
2018-04-13 2018-04-11 19.927 343 +23 0.00% 6,835
2018-04-12 2018-04-10 19.371 320 +272 0.00% 6,199
2018-04-10 2018-04-06 18.660 48 -189 0.00% 896
2018-04-06 2018-04-03 18.393 237 +209 0.00% 4,359
2018-04-03 2018-03-28 17.192 28 -273 0.00% 481
2018-03-21 2018-03-19 18.660 301 +300 0.00% 5,617
2018-03-20 2018-03-16 18.682 1 -97 0.00% 19
2018-03-15 2018-03-13 18.148 98 +69 0.00% 1,779
2018-03-14 2018-03-12 18.015 29 -108 0.00% 522
2018-03-12 2018-03-08 17.770 137 -90 0.00% 2,434
2018-03-09 2018-03-07 17.347 227 +90 0.00% 3,938
2018-03-08 2018-03-06 17.436 137 +126 0.00% 2,389
2018-03-02 2018-02-28 17.036 11 -180 0.00% 187
2018-03-01 2018-02-27 16.903 191 +150 0.00% 3,228
2018-02-27 2018-02-23 17.592 41 -180 0.00% 721
2018-02-26 2018-02-22 17.392 221 +180 0.00% 3,844
2018-02-23 2018-02-21 17.170 41 -180 0.00% 704
2018-02-22 2018-02-20 16.547 221 +180 0.00% 3,657
2018-02-21 2018-02-15 16.903 41 -99 0.00% 693
2018-02-20 2018-02-13 16.169 140 -150 0.00% 2,264
2018-02-13 2018-02-09 16.458 290 +125 0.00% 4,773
2018-02-12 2018-02-08 16.992 165 -179 0.00% 2,804
2018-02-08 2018-02-06 16.747 344 +331 0.00% 5,761
2018-02-07 2018-02-05 18.304 13 -317 0.00% 238
2018-02-05 2018-02-01 18.904 330 +4 0.00% 6,238
2018-01-31 2018-01-29 19.994 326 +305 0.00% 6,518
2018-01-29 2018-01-25 19.883 21 -266 0.00% 418
2018-01-26 2018-01-24 20.372 287 +84 0.00% 5,847
2018-01-25 2018-01-23 20.105 203 +123 0.00% 4,081
2018-01-24 2018-01-22 19.950 80 -180 0.00% 1,596
2018-01-23 2018-01-19 19.927 260 +33 0.00% 5,181
2018-01-22 2018-01-18 19.972 227 -1,882 0.00% 4,534
2018-01-19 2018-01-17 19.349 2,109 +45 0.00% 40,807
2018-01-17 2018-01-15 18.660 2,064 +180 0.00% 38,514
2018-01-16 2018-01-12 18.704 1,884 -56 0.00% 35,239
2018-01-10 2018-01-08 19.082 1,940 -180 0.00% 37,019
2018-01-08 2018-01-04 19.015 2,120 +180 0.00% 40,313
2018-01-05 2018-01-03 18.882 1,940 +76 0.00% 36,631
2017-12-29 2017-12-27 17.637 1,864 +39 0.00% 32,875
2017-12-21 2017-12-19 17.192 1,825 -153 0.00% 31,375
2017-12-20 2017-12-18 17.014 1,978 +43 0.00% 33,653
2017-12-19 2017-12-15 17.214 1,935 -55 0.00% 33,309
2017-12-15 2017-12-13 17.614 1,990 +54 0.00% 35,053
2017-12-12 2017-12-08 17.926 1,936 -126 0.00% 34,704
2017-12-08 2017-12-06 17.058 2,062 -90 0.00% 35,174
2017-12-07 2017-12-05 18.348 2,152 +1,799 0.00% 39,485
2017-12-04 2017-11-30 18.304 353 +132 0.00% 6,461
2017-12-01 2017-11-29 18.571 221 +133 0.00% 4,104
2017-11-29 2017-11-27 18.393 88 -180 0.00% 1,619
2017-11-27 2017-11-23 18.927 268 +234 0.00% 5,072
2017-11-23 2017-11-21 19.772 34 +30 0.00% 672
2017-11-22 2017-11-20 19.238 4 -12 0.00% 77
2017-11-21 2017-11-17 19.483 16 -36 0.00% 312
2017-11-17 2017-11-15 18.904 52 -68 0.00% 983
2017-11-14 2017-11-10 18.971 120 -3,597 0.00% 2,277
2017-11-03 2017-11-01 17.792 3,717 -110 0.00% 66,134
2017-11-01 2017-10-30 17.726 3,827 -26 0.00% 67,836
2017-10-31 2017-10-27 17.881 3,853 -98 0.00% 68,896
2017-10-27 2017-10-25 17.926 3,951 +211 0.00% 70,824
2017-10-24 2017-10-20 17.992 3,740 +27 0.00% 67,292
2017-10-23 2017-10-19 17.792 3,713 -158 0.00% 66,063
2017-10-20 2017-10-18 18.170 3,871 -72 0.00% 70,337
2017-10-19 2017-10-17 18.571 3,943 +133 0.00% 73,224
2017-10-18 2017-10-16 18.660 3,810 +180 0.00% 71,093
2017-10-17 2017-10-13 18.526 3,630 -133 0.00% 67,250
2017-10-16 2017-10-12 18.660 3,763 +133 0.00% 70,216
2017-10-13 2017-10-11 18.393 3,630 -4,317 0.00% 66,766
2017-10-11 2017-10-09 18.682 7,947 -2,268 0.00% 148,465
2017-10-10 2017-10-06 19.127 10,215 +106 0.00% 195,379
2017-10-09 2017-10-04 18.793 10,109 +1,079 0.00% 189,979
2017-10-06 2017-10-03 18.259 9,030 +1,529 0.00% 164,882
2017-10-04 2017-09-29 17.681 7,501 +1,799 0.00% 132,626
2017-10-03 2017-09-28 17.347 5,702 +104 0.00% 98,915
2017-09-29 2017-09-27 18.170 5,598 -7,824 0.00% 101,718
2017-09-28 2017-09-26 18.348 13,422 +13,067 0.00% 246,271
2017-09-27 2017-09-25 18.015 355 -1,646 0.00% 6,395
2017-09-26 2017-09-22 20.239 2,001 +1,866 0.00% 40,498
2017-09-25 2017-09-21 20.372 135 -90 0.00% 2,750
2017-09-22 2017-09-20 17.236 225 +120 0.00% 3,878
2017-09-21 2017-09-19 16.547 105 -81 0.00% 1,737
2017-09-19 2017-09-15 15.924 186 +74 0.00% 2,962
2017-09-15 2017-09-13 15.880 112 -220 0.00% 1,779
2017-09-12 2017-09-08 15.924 332 +142 0.00% 5,287
2017-09-06 2017-09-04 15.702 190 -110 0.00% 2,983
2017-09-04 2017-08-31 15.791 300 +138 0.00% 4,737
2017-09-01 2017-08-30 16.146 162 -60 0.00% 2,616
2017-08-31 2017-08-29 16.013 222 -19 0.00% 3,555
2017-08-30 2017-08-28 16.525 241 +90 0.00% 3,982
2017-08-29 2017-08-25 15.457 151 -180 0.00% 2,334
2017-08-22 2017-08-18 14.812 331 +180 0.00% 4,903
2017-08-14 2017-08-10 14.501 151 +144 0.00% 2,190
2017-08-11 2017-08-09 14.656 7 -180 0.00% 103
2017-08-10 2017-08-08 14.567 187 -103 0.00% 2,724
2017-08-02 2017-07-31 13.833 290 +248 0.00% 4,012
2017-07-28 2017-07-26 13.500 42 -274 0.00% 567
2017-07-17 2017-07-13 13.900 316 +267 0.00% 4,392
2017-07-12 2017-07-10 12.721 49 -67 0.00% 623
2017-07-06 2017-07-04 12.810 116 -162 0.00% 1,486
2017-06-27 2017-06-23 12.855 278 +100 0.00% 3,574
2017-06-14 2017-06-12 12.638 178 +3 0.00% 2,250
2017-06-09 2017-06-07 12.118 175 -137 0.00% 2,121
2017-06-06 2017-06-02 12.435 312 +89 0.00% 3,880
2017-05-22 2017-05-18 12.661 223 -88 0.00% 2,823
2017-05-12 2017-05-10 12.864 311 +177 0.00% 4,001
2017-04-26 2017-04-24 12.774 134 +17 0.00% 1,712
2017-04-11 2017-04-07 13.203 117 -177 0.00% 1,545
2017-03-27 2017-03-23 13.316 294 +78 0.00% 3,915
2017-03-22 2017-03-20 13.135 216 +89 0.00% 2,837
2017-03-21 2017-03-17 12.955 127 +8 0.00% 1,645
2017-03-15 2017-03-13 12.751 119 -176 0.00% 1,517
2017-03-03 2017-03-01 12.842 295 +71 0.00% 3,788
2017-02-28 2017-02-24 13.181 224 +177 0.00% 2,952
2017-02-15 2017-02-13 12.525 47 -177 0.00% 589
2017-02-09 2017-02-07 12.254 224 +177 0.00% 2,745
2017-02-02 2017-01-27 12.208 47 +44 0.00% 574
2017-01-19 2017-01-17 12.186 3 -239 0.00% 37
2017-01-10 2017-01-06 12.322 242 -94 0.00% 2,982
2017-01-03 2016-12-29 12.231 336 +156 0.00% 4,110
2016-12-20 2016-12-16 12.050 180 +44 0.00% 2,169
2016-12-15 2016-12-13 12.231 136 -177 0.00% 1,663
2016-10-17 2016-10-13 12.231 313 +186 0.00% 3,828
2016-10-14 2016-10-12 12.186 127 -154 0.00% 1,548
2016-10-12 2016-10-07 12.163 281 +265 0.00% 3,418
2016-09-21 2016-09-19 12.457 16 -172 0.00% 199
2016-09-15 2016-09-13 12.435 188 -86 0.00% 2,338
2016-09-14 2016-09-12 12.638 274 -57 0.00% 3,463
2016-09-06 2016-09-02 12.796 331 +142 0.00% 4,236
2016-09-05 2016-09-01 12.751 189 +141 0.00% 2,410
2016-09-02 2016-08-31 12.955 48 -299 0.00% 622
2016-09-01 2016-08-30 12.887 347 +319 0.00% 4,472
2016-08-31 2016-08-29 12.977 28 -71 0.00% 363
2016-08-29 2016-08-25 12.887 99 -212 0.00% 1,276
2016-08-26 2016-08-24 12.955 311 +141 0.00% 4,029
2016-08-25 2016-08-23 12.887 170 +142 0.00% 2,191
2016-08-24 2016-08-22 12.932 28 -213 0.00% 362
2016-08-17 2016-08-15 13.497 241 +177 0.00% 3,253
2016-08-04 2016-08-01 12.774 64 -354 0.00% 818
2016-08-03 2016-07-29 12.683 418 +177 0.00% 5,302
2016-07-29 2016-07-27 13.045 241 +177 0.00% 3,144
2016-07-25 2016-07-21 13.158 64 -36 0.00% 842
2016-07-22 2016-07-20 13.294 100 -33 0.00% 1,329
2016-07-18 2016-07-14 13.701 133 -216 0.00% 1,822
2016-07-14 2016-07-12 13.972 349 +52 0.00% 4,876
2016-07-12 2016-07-08 13.497 297 +226 0.00% 4,009
2016-07-07 2016-07-05 13.429 71 -258 0.00% 953
2016-07-06 2016-07-04 13.520 329 +76 0.00% 4,448
2016-06-29 2016-06-27 13.090 253 +213 0.00% 3,312
2016-06-24 2016-06-22 13.362 40 -164 0.00% 534
2016-06-21 2016-06-17 12.977 204 +170 0.00% 2,647
2016-06-17 2016-06-15 13.407 34 -177 0.00% 456
2016-06-16 2016-06-14 13.362 211 +55 0.00% 2,819
2016-06-14 2016-06-10 13.475 156 +37 0.00% 2,102
2016-06-13 2016-06-08 13.678 119 -150 0.00% 1,628
2016-06-07 2016-06-03 13.859 269 +177 0.00% 3,728
2016-06-02 2016-05-31 13.610 92 -143 0.00% 1,252
2016-05-31 2016-05-27 13.610 235 -112 0.00% 3,198
2016-05-27 2016-05-25 13.362 347 +177 0.00% 4,636
2016-05-18 2016-05-16 13.362 170 -177 0.00% 2,271
2016-05-13 2016-05-11 12.864 347 +37 0.00% 4,464
2016-05-05 2016-05-03 13.633 310 +39 0.00% 4,226
2016-04-19 2016-04-15 14.175 271 -2,831 0.00% 3,842
2016-04-15 2016-04-13 13.678 3,102 +2,831 0.00% 42,429
2016-04-14 2016-04-12 13.203 271 +70 0.00% 3,578
2016-04-05 2016-03-31 13.316 201 +199 0.00% 2,677
2016-04-01 2016-03-30 13.226 2 -298 0.00% 26
2016-03-24 2016-03-22 13.316 300 +152 0.00% 3,995
2016-03-22 2016-03-18 12.887 148 -45 0.00% 1,907
2016-03-21 2016-03-17 12.593 193 +37 0.00% 2,430
2016-03-18 2016-03-16 12.141 156 +38 0.00% 1,894
2016-03-17 2016-03-15 12.208 118 +37 0.00% 1,441
2016-03-15 2016-03-11 11.711 81 +77 0.00% 949
2016-03-07 2016-03-03 11.508 4 -281 0.00% 46
2016-02-17 2016-02-15 11.417 285 +36 0.00% 3,254
2016-02-12 2016-02-05 11.417 249 +210 0.00% 2,843
2016-02-05 2016-02-03 11.135 39 -280 0.00% 434
2016-01-27 2016-01-25 11.802 319 +37 0.00% 3,765
2016-01-13 2016-01-11 12.276 282 +99 0.00% 3,462
2016-01-05 2015-12-31 14.266 183 -152 0.00% 2,611
2015-12-28 2015-12-22 13.904 335 +153 0.00% 4,658
2015-12-22 2015-12-18 13.452 182 +145 0.00% 2,448
2015-12-14 2015-12-10 12.412 37 -177 0.00% 459
2015-12-10 2015-12-08 12.480 214 -1,769 0.00% 2,671
2015-12-09 2015-12-07 12.638 1,983 +1,769 0.00% 25,061
2015-12-07 2015-12-03 12.842 214 -35 0.00% 2,748
2015-12-04 2015-12-02 13.000 249 +31 0.00% 3,237
2015-12-02 2015-11-30 12.593 218 +177 0.00% 2,745
2015-11-26 2015-11-24 12.977 41 -177 0.00% 532
2015-11-23 2015-11-19 13.271 218 -47 0.00% 2,893
2015-11-19 2015-11-17 12.751 265 +177 0.00% 3,379
2015-11-17 2015-11-13 12.842 88 -177 0.00% 1,130
2015-11-16 2015-11-12 13.248 265 +81 0.00% 3,511
2015-11-12 2015-11-10 13.113 184 +96 0.00% 2,413
2015-11-11 2015-11-09 12.480 88 0.00% 1,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top