History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 218,000 | +0 | 0.01% | 4,778,560 |
| 2025-10-13 | 2025-10-09 | 22.400 | 218,000 | +0 | 0.01% | 4,883,200 |
| 2025-10-10 | 2025-10-08 | 21.560 | 218,000 | +0 | 0.01% | 4,700,080 |
| 2025-10-09 | 2025-10-06 | 21.680 | 218,000 | +0 | 0.01% | 4,726,240 |
| 2025-10-08 | 2025-10-03 | 21.320 | 218,000 | +0 | 0.01% | 4,647,760 |
| 2025-10-06 | 2025-10-02 | 21.300 | 218,000 | -4,000 | 0.01% | 4,643,400 |
| 2025-09-30 | 2025-09-26 | 19.230 | 222,000 | -10,400 | 0.01% | 4,269,060 |
| 2025-09-25 | 2025-09-23 | 19.640 | 232,400 | -800 | 0.01% | 4,564,336 |
| 2025-09-17 | 2025-09-15 | 21.080 | 233,200 | -10,000 | 0.01% | 4,915,856 |
| 2025-09-16 | 2025-09-12 | 21.360 | 243,200 | +4,800 | 0.01% | 5,194,752 |
| 2025-09-15 | 2025-09-11 | 21.400 | 238,400 | +400 | 0.01% | 5,101,760 |
| 2025-09-12 | 2025-09-10 | 21.060 | 238,000 | -2,000 | 0.01% | 5,012,280 |
| 2025-09-11 | 2025-09-09 | 20.820 | 240,000 | -2,800 | 0.01% | 4,996,800 |
| 2025-09-10 | 2025-09-08 | 20.420 | 242,800 | +2,000 | 0.01% | 4,957,976 |
| 2025-09-08 | 2025-09-04 | 19.960 | 240,800 | +10,000 | 0.01% | 4,806,368 |
| 2025-09-05 | 2025-09-03 | 20.200 | 230,800 | +2,400 | 0.01% | 4,662,160 |
| 2025-09-03 | 2025-09-01 | 21.400 | 228,400 | +5,200 | 0.01% | 4,887,760 |
| 2025-08-29 | 2025-08-27 | 21.400 | 223,200 | -5,200 | 0.01% | 4,776,480 |
| 2025-08-25 | 2025-08-21 | 22.620 | 228,400 | -400 | 0.01% | 5,166,408 |
| 2025-08-22 | 2025-08-20 | 22.500 | 228,800 | +11,200 | 0.01% | 5,148,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 217,600 | -800 | 0.01% | 4,961,280 |
| 2025-08-20 | 2025-08-18 | 23.540 | 218,400 | +10,800 | 0.01% | 5,141,136 |
| 2025-08-19 | 2025-08-15 | 22.980 | 207,600 | -1,200 | 0.01% | 4,770,648 |
| 2025-08-18 | 2025-08-14 | 21.180 | 208,800 | +7,200 | 0.01% | 4,422,384 |
| 2025-08-15 | 2025-08-13 | 20.760 | 201,600 | +10,000 | 0.01% | 4,185,216 |
| 2025-08-07 | 2025-08-05 | 20.080 | 191,600 | +5,200 | 0.01% | 3,847,328 |
| 2025-08-04 | 2025-07-31 | 19.960 | 186,400 | -400 | 0.01% | 3,720,544 |
| 2025-08-01 | 2025-07-30 | 20.900 | 186,800 | +5,200 | 0.01% | 3,904,120 |
| 2025-07-31 | 2025-07-29 | 21.550 | 181,600 | -12,000 | 0.01% | 3,913,480 |
| 2025-07-30 | 2025-07-28 | 21.300 | 193,600 | +7,200 | 0.01% | 4,123,680 |
| 2025-07-29 | 2025-07-25 | 21.450 | 186,400 | +4,800 | 0.01% | 3,998,280 |
| 2025-07-28 | 2025-07-24 | 21.800 | 181,600 | +28,000 | 0.01% | 3,958,880 |
| 2025-07-25 | 2025-07-23 | 21.150 | 153,600 | -2,000 | 0.01% | 3,248,640 |
| 2025-07-24 | 2025-07-22 | 20.950 | 155,600 | +800 | 0.01% | 3,259,820 |
| 2025-07-23 | 2025-07-21 | 20.550 | 154,800 | -800 | 0.01% | 3,181,140 |
| 2025-07-16 | 2025-07-14 | 19.280 | 155,600 | +2,000 | 0.01% | 2,999,968 |
| 2025-07-07 | 2025-07-03 | 17.980 | 153,600 | -6,000 | 0.01% | 2,761,728 |
| 2025-07-04 | 2025-07-02 | 17.460 | 159,600 | -8,400 | 0.01% | 2,786,616 |
| 2025-07-03 | 2025-06-30 | 17.799 | 168,000 | +3,600 | 0.01% | 2,990,253 |
| 2025-07-02 | 2025-06-27 | 17.859 | 164,400 | -13,802 | 0.01% | 2,936,095 |
| 2025-06-30 | 2025-06-26 | 17.900 | 178,202 | +18,695 | 0.01% | 3,189,759 |
| 2025-06-27 | 2025-06-25 | 18.684 | 159,507 | +2,387 | 0.01% | 2,980,237 |
| 2025-06-25 | 2025-06-23 | 16.250 | 157,120 | +4,375 | 0.01% | 2,553,278 |
| 2025-06-20 | 2025-06-18 | 16.592 | 152,745 | -1,988 | 0.01% | 2,534,407 |
| 2025-06-19 | 2025-06-17 | 17.055 | 154,733 | +795 | 0.01% | 2,638,968 |
| 2025-06-17 | 2025-06-13 | 16.069 | 153,938 | -10,740 | 0.01% | 2,473,705 |
| 2025-06-16 | 2025-06-12 | 16.512 | 164,678 | -398 | 0.01% | 2,719,156 |
| 2025-06-13 | 2025-06-11 | 16.512 | 165,076 | +11,138 | 0.01% | 2,725,728 |
| 2025-06-10 | 2025-06-06 | 15.828 | 153,938 | -7,558 | 0.01% | 2,436,553 |
| 2025-06-09 | 2025-06-05 | 15.748 | 161,496 | +7,558 | 0.01% | 2,543,190 |
| 2025-05-28 | 2025-05-26 | 14.461 | 153,938 | -5,569 | 0.01% | 2,226,025 |
| 2025-05-27 | 2025-05-23 | 14.561 | 159,507 | +5,569 | 0.01% | 2,322,596 |
| 2025-05-14 | 2025-05-12 | 15.185 | 153,938 | +18,298 | 0.01% | 2,337,481 |
| 2025-05-12 | 2025-05-08 | 14.581 | 135,640 | -1,989 | 0.01% | 1,977,794 |
| 2025-04-24 | 2025-04-22 | 13.877 | 137,629 | -1,194 | 0.01% | 1,909,917 |
| 2025-04-23 | 2025-04-17 | 13.475 | 138,823 | +1,194 | 0.01% | 1,870,646 |
| 2025-04-22 | 2025-04-16 | 13.495 | 137,629 | -1,194 | 0.01% | 1,857,325 |
| 2025-04-17 | 2025-04-15 | 13.877 | 138,823 | +1,194 | 0.01% | 1,926,486 |
| 2025-04-16 | 2025-04-14 | 13.877 | 137,629 | -4,774 | 0.01% | 1,909,917 |
| 2025-04-15 | 2025-04-11 | 13.515 | 142,403 | +4,774 | 0.01% | 1,924,615 |
| 2025-03-31 | 2025-03-27 | 15.265 | 137,629 | -1,591 | 0.01% | 2,100,908 |
| 2025-03-28 | 2025-03-26 | 15.144 | 139,220 | +1,591 | 0.01% | 2,108,395 |
| 2025-03-24 | 2025-03-20 | 15.949 | 137,629 | -9,945 | 0.01% | 2,195,020 |
| 2025-03-20 | 2025-03-18 | 16.391 | 147,574 | +9,945 | 0.01% | 2,418,927 |
| 2025-03-18 | 2025-03-14 | 16.492 | 137,629 | -49,722 | 0.01% | 2,269,756 |
| 2025-03-14 | 2025-03-12 | 16.009 | 187,351 | +49,722 | 0.01% | 2,999,331 |
| 2025-03-10 | 2025-03-06 | 15.949 | 137,629 | -796 | 0.01% | 2,195,020 |
| 2025-03-06 | 2025-03-04 | 14.843 | 138,425 | -1,989 | 0.01% | 2,054,595 |
| 2025-03-05 | 2025-03-03 | 14.823 | 140,414 | +1,989 | 0.01% | 2,081,293 |
| 2025-03-04 | 2025-02-28 | 14.802 | 138,425 | -238,663 | 0.01% | 2,049,027 |
| 2025-03-03 | 2025-02-27 | 15.748 | 377,088 | -28,640 | 0.02% | 5,938,268 |
| 2025-02-28 | 2025-02-26 | 16.311 | 405,728 | +25,458 | 0.02% | 6,617,763 |
| 2025-02-26 | 2025-02-24 | 14.179 | 380,270 | +236,674 | 0.02% | 5,391,834 |
| 2025-02-25 | 2025-02-21 | 14.280 | 143,596 | +1,989 | 0.01% | 2,050,482 |
| 2025-02-20 | 2025-02-18 | 13.576 | 141,607 | -218,775 | 0.01% | 1,922,400 |
| 2025-02-19 | 2025-02-17 | 13.877 | 360,382 | +218,775 | 0.02% | 5,001,123 |
| 2025-02-18 | 2025-02-14 | 13.596 | 141,607 | -248,608 | 0.01% | 1,925,248 |
| 2025-02-17 | 2025-02-13 | 13.294 | 390,215 | +248,608 | 0.02% | 5,187,532 |
| 2025-02-12 | 2025-02-10 | 13.676 | 141,607 | +3,978 | 0.01% | 1,936,640 |
| 2025-02-07 | 2025-02-05 | 13.173 | 137,629 | -3,182 | 0.01% | 1,813,037 |
| 2025-02-06 | 2025-02-04 | 13.535 | 140,811 | +3,182 | 0.01% | 1,905,930 |
| 2025-01-15 | 2025-01-13 | 11.806 | 137,629 | -398 | 0.01% | 1,624,813 |
| 2025-01-13 | 2025-01-09 | 12.027 | 138,027 | +398 | 0.01% | 1,660,048 |
| 2024-12-09 | 2024-12-05 | 14.038 | 137,629 | +1,989 | 0.01% | 1,932,061 |
| 2024-11-13 | 2024-11-11 | 15.567 | 135,640 | -10,740 | 0.01% | 2,111,466 |
| 2024-11-12 | 2024-11-08 | 15.949 | 146,380 | +10,740 | 0.01% | 2,334,588 |
| 2024-11-08 | 2024-11-06 | 15.466 | 135,640 | +27,844 | 0.01% | 2,097,826 |
| 2024-11-05 | 2024-11-01 | 14.379 | 107,796 | -15,911 | 0.01% | 1,549,986 |
| 2024-11-04 | 2024-10-31 | 14.298 | 123,707 | +855 | 0.01% | 1,768,748 |
| 2024-10-25 | 2024-10-23 | 14.784 | 122,852 | +1,975 | 0.01% | 1,816,235 |
| 2024-10-18 | 2024-10-16 | 13.690 | 120,877 | +19,751 | 0.01% | 1,654,845 |
| 2024-10-17 | 2024-10-15 | 13.468 | 101,126 | -5,925 | 0.01% | 1,361,919 |
| 2024-10-16 | 2024-10-14 | 14.237 | 107,051 | +66,364 | 0.01% | 1,524,098 |
| 2024-10-15 | 2024-10-10 | 14.845 | 40,687 | +24,886 | 0.00% | 603,986 |
| 2024-10-14 | 2024-10-09 | 14.642 | 15,801 | -24,096 | 0.00% | 231,361 |
| 2024-10-10 | 2024-10-08 | 16.343 | 39,897 | +23,701 | 0.00% | 652,050 |
| 2024-10-09 | 2024-10-07 | 24.758 | 16,196 | +15,011 | 0.00% | 400,981 |
| 2024-10-08 | 2024-10-04 | 20.110 | 1,185 | -11,061 | 0.00% | 23,831 |
| 2024-10-07 | 2024-10-03 | 18.450 | 12,246 | +790 | 0.00% | 225,933 |
| 2024-10-04 | 2024-10-02 | 18.470 | 11,456 | -24,886 | 0.00% | 211,590 |
| 2024-10-03 | 2024-09-30 | 14.075 | 36,342 | +18,961 | 0.00% | 511,518 |
| 2024-10-02 | 2024-09-27 | 12.678 | 17,381 | -2,765 | 0.00% | 220,351 |
| 2024-09-30 | 2024-09-26 | 10.754 | 20,146 | +19,356 | 0.00% | 216,646 |
| 2024-07-03 | 2024-06-28 | 9.005 | 790 | +18 | 0.00% | 7,114 |
| 2024-07-02 | 2024-06-27 | 9.026 | 772 | -11,194 | 0.00% | 6,968 |
| 2024-06-28 | 2024-06-26 | 9.305 | 11,966 | +10,422 | 0.00% | 111,348 |
| 2024-06-27 | 2024-06-25 | 9.254 | 1,544 | +772 | 0.00% | 14,287 |
| 2024-06-04 | 2024-05-31 | 9.637 | 772 | -8,106 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 9.813 | 8,878 | +8,106 | 0.00% | 87,121 |
| 2024-05-03 | 2024-04-30 | 9.865 | 772 | -772 | 0.00% | 7,616 |
| 2024-05-02 | 2024-04-29 | 10.310 | 1,544 | +772 | 0.00% | 15,919 |
| 2024-03-26 | 2024-03-22 | 10.248 | 772 | -3,088 | 0.00% | 7,912 |
| 2024-03-25 | 2024-03-21 | 10.715 | 3,860 | +3,088 | 0.00% | 41,358 |
| 2024-03-22 | 2024-03-20 | 10.549 | 772 | -1,158 | 0.00% | 8,144 |
| 2024-03-21 | 2024-03-19 | 10.352 | 1,930 | +1,158 | 0.00% | 19,979 |
| 2024-02-08 | 2024-02-06 | 9.792 | 772 | -1,158 | 0.00% | 7,560 |
| 2024-02-07 | 2024-02-05 | 9.243 | 1,930 | +1,158 | 0.00% | 17,839 |
| 2024-02-05 | 2024-02-01 | 9.647 | 772 | -2,702 | 0.00% | 7,448 |
| 2024-02-02 | 2024-01-31 | 9.606 | 3,474 | +2,702 | 0.00% | 33,371 |
| 2024-01-26 | 2024-01-24 | 10.279 | 772 | -7,720 | 0.00% | 7,936 |
| 2024-01-25 | 2024-01-23 | 9.709 | 8,492 | +7,720 | 0.00% | 82,453 |
| 2024-01-12 | 2024-01-10 | 10.466 | 772 | -5,404 | 0.00% | 8,080 |
| 2024-01-11 | 2024-01-09 | 10.652 | 6,176 | +5,404 | 0.00% | 65,790 |
| 2023-12-11 | 2023-12-07 | 11.875 | 772 | -11,194 | 0.00% | 9,168 |
| 2023-12-08 | 2023-12-06 | 12.062 | 11,966 | -2,703 | 0.00% | 144,331 |
| 2023-12-07 | 2023-12-05 | 12.082 | 14,669 | +13,897 | 0.00% | 177,237 |
| 2023-12-06 | 2023-12-04 | 12.373 | 772 | -2,316 | 0.00% | 9,552 |
| 2023-12-05 | 2023-12-01 | 12.642 | 3,088 | +2,316 | 0.00% | 39,039 |
| 2023-11-21 | 2023-11-17 | 14.300 | 772 | -9,264 | 0.00% | 11,040 |
| 2023-11-20 | 2023-11-16 | 14.424 | 10,036 | +9,264 | 0.00% | 144,763 |
| 2023-11-10 | 2023-11-08 | 13.844 | 772 | -135,105 | 0.00% | 10,688 |
| 2023-11-09 | 2023-11-07 | 14.217 | 135,877 | -67,553 | 0.01% | 1,931,774 |
| 2023-11-08 | 2023-11-06 | 14.196 | 203,430 | +202,658 | 0.01% | 2,887,965 |
| 2023-11-03 | 2023-11-01 | 12.808 | 772 | -9,264 | 0.00% | 9,888 |
| 2023-11-02 | 2023-10-31 | 12.911 | 10,036 | +9,264 | 0.00% | 129,579 |
| 2023-10-25 | 2023-10-20 | 13.844 | 772 | -3,474 | 0.00% | 10,688 |
| 2023-10-24 | 2023-10-19 | 13.906 | 4,246 | +3,474 | 0.00% | 59,046 |
| 2023-09-12 | 2023-09-07 | 14.942 | 772 | -386 | 0.00% | 11,536 |
| 2023-09-04 | 2023-08-30 | 16.745 | 1,158 | -1,158 | 0.00% | 19,391 |
| 2023-08-31 | 2023-08-29 | 17.181 | 2,316 | +1,158 | 0.00% | 39,791 |
| 2023-08-18 | 2023-08-16 | 16.891 | 1,158 | -2,702 | 0.00% | 19,559 |
| 2023-08-17 | 2023-08-15 | 17.098 | 3,860 | +2,702 | 0.00% | 65,998 |
| 2023-08-16 | 2023-08-14 | 16.994 | 1,158 | +386 | 0.00% | 19,679 |
| 2023-08-15 | 2023-08-11 | 17.284 | 772 | -7,334 | 0.00% | 13,343 |
| 2023-08-14 | 2023-08-10 | 18.631 | 8,106 | +386 | 0.00% | 151,026 |
| 2023-08-11 | 2023-08-09 | 18.155 | 7,720 | +5,790 | 0.00% | 140,155 |
| 2023-08-10 | 2023-08-08 | 18.196 | 1,930 | -6,562 | 0.00% | 35,119 |
| 2023-08-09 | 2023-08-07 | 18.196 | 8,492 | +6,562 | 0.00% | 154,522 |
| 2023-08-08 | 2023-08-04 | 18.155 | 1,930 | +1,158 | 0.00% | 35,039 |
| 2023-08-04 | 2023-08-02 | 17.243 | 772 | -5,790 | 0.00% | 13,311 |
| 2023-08-03 | 2023-08-01 | 17.201 | 6,562 | +5,790 | 0.00% | 112,876 |
| 2023-07-10 | 2023-07-06 | 14.113 | 772 | -1,158 | 0.00% | 10,896 |
| 2023-07-07 | 2023-07-05 | 14.279 | 1,930 | +1,158 | 0.00% | 27,559 |
| 2023-07-04 | 2023-06-30 | 14.438 | 772 | -5,319 | 0.00% | 11,146 |
| 2023-07-03 | 2023-06-29 | 14.060 | 6,091 | +5,330 | 0.00% | 85,637 |
| 2023-06-27 | 2023-06-23 | 13.997 | 761 | -3,046 | 0.00% | 10,651 |
| 2023-06-26 | 2023-06-21 | 14.501 | 3,807 | -761 | 0.00% | 55,205 |
| 2023-06-23 | 2023-06-20 | 15.005 | 4,568 | +3,807 | 0.00% | 68,544 |
| 2023-05-24 | 2023-05-22 | 16.939 | 761 | -66,617 | 0.00% | 12,890 |
| 2023-05-22 | 2023-05-18 | 17.779 | 67,378 | -1,523 | 0.00% | 1,197,937 |
| 2023-05-19 | 2023-05-17 | 17.548 | 68,901 | +1,523 | 0.00% | 1,209,087 |
| 2023-05-12 | 2023-05-10 | 18.368 | 67,378 | -2,284 | 0.00% | 1,237,585 |
| 2023-05-11 | 2023-05-09 | 18.914 | 69,662 | +68,901 | 0.00% | 1,317,601 |
| 2023-05-02 | 2023-04-27 | 17.023 | 761 | -4,188 | 0.00% | 12,954 |
| 2023-04-28 | 2023-04-26 | 17.044 | 4,949 | +4,188 | 0.00% | 84,350 |
| 2023-04-14 | 2023-04-12 | 17.128 | 761 | -1,142 | 0.00% | 13,034 |
| 2023-04-13 | 2023-04-11 | 17.086 | 1,903 | +380 | 0.00% | 32,514 |
| 2023-04-12 | 2023-04-06 | 15.951 | 1,523 | +762 | 0.00% | 24,293 |
| 2023-03-23 | 2023-03-21 | 16.329 | 761 | -7,233 | 0.00% | 12,427 |
| 2023-03-22 | 2023-03-20 | 16.350 | 7,994 | +7,233 | 0.00% | 130,704 |
| 2023-03-20 | 2023-03-16 | 16.392 | 761 | -1,142 | 0.00% | 12,475 |
| 2023-03-17 | 2023-03-15 | 16.392 | 1,903 | +1,142 | 0.00% | 31,195 |
| 2023-03-15 | 2023-03-13 | 16.329 | 761 | -7,233 | 0.00% | 12,427 |
| 2023-03-14 | 2023-03-10 | 16.098 | 7,994 | +7,233 | 0.00% | 128,688 |
| 2023-03-06 | 2023-03-02 | 18.053 | 761 | -762 | 0.00% | 13,738 |
| 2023-03-03 | 2023-03-01 | 18.200 | 1,523 | +762 | 0.00% | 27,718 |
| 2023-02-16 | 2023-02-14 | 18.137 | 761 | -8,375 | 0.00% | 13,802 |
| 2023-02-15 | 2023-02-13 | 18.200 | 9,136 | +8,375 | 0.00% | 166,272 |
| 2023-01-27 | 2023-01-20 | 18.620 | 761 | -5,710 | 0.00% | 14,170 |
| 2023-01-26 | 2023-01-19 | 18.284 | 6,471 | +5,710 | 0.00% | 118,314 |
| 2023-01-19 | 2023-01-17 | 17.884 | 761 | -1,142 | 0.00% | 13,610 |
| 2023-01-18 | 2023-01-16 | 18.116 | 1,903 | +1,142 | 0.00% | 34,474 |
| 2023-01-16 | 2023-01-12 | 17.149 | 761 | -3,426 | 0.00% | 13,050 |
| 2023-01-13 | 2023-01-11 | 17.065 | 4,187 | +3,045 | 0.00% | 71,450 |
| 2023-01-12 | 2023-01-10 | 17.170 | 1,142 | -4,187 | 0.00% | 19,608 |
| 2023-01-10 | 2023-01-06 | 16.708 | 5,329 | +4,568 | 0.00% | 89,035 |
| 2022-12-30 | 2022-12-28 | 16.119 | 761 | -4,949 | 0.00% | 12,267 |
| 2022-12-29 | 2022-12-23 | 15.993 | 5,710 | +4,949 | 0.00% | 91,320 |
| 2022-12-21 | 2022-12-19 | 15.384 | 761 | -4,568 | 0.00% | 11,707 |
| 2022-12-20 | 2022-12-16 | 15.552 | 5,329 | -762 | 0.00% | 82,875 |
| 2022-12-19 | 2022-12-15 | 15.573 | 6,091 | +5,330 | 0.00% | 94,853 |
| 2022-12-07 | 2022-12-05 | 16.308 | 761 | -6,091 | 0.00% | 12,411 |
| 2022-12-06 | 2022-12-02 | 15.110 | 6,852 | -4,568 | 0.00% | 103,536 |
| 2022-12-05 | 2022-12-01 | 15.447 | 11,420 | +761 | 0.00% | 176,400 |
| 2022-11-30 | 2022-11-28 | 13.997 | 10,659 | -10,278 | 0.00% | 149,189 |
| 2022-11-29 | 2022-11-25 | 14.396 | 20,937 | +14,846 | 0.00% | 301,405 |
| 2022-11-25 | 2022-11-23 | 14.207 | 6,091 | -2,284 | 0.00% | 86,533 |
| 2022-11-24 | 2022-11-22 | 14.081 | 8,375 | +762 | 0.00% | 117,925 |
| 2022-11-23 | 2022-11-21 | 13.997 | 7,613 | +6,852 | 0.00% | 106,555 |
| 2022-11-17 | 2022-11-15 | 15.110 | 761 | -9,517 | 0.00% | 11,499 |
| 2022-11-14 | 2022-11-10 | 12.357 | 10,278 | +9,517 | 0.00% | 127,008 |
| 2022-11-11 | 2022-11-09 | 12.694 | 761 | -762 | 0.00% | 9,660 |
| 2022-11-10 | 2022-11-08 | 12.673 | 1,523 | +762 | 0.00% | 19,300 |
| 2022-11-08 | 2022-11-04 | 12.378 | 761 | -4,949 | 0.00% | 9,420 |
| 2022-11-07 | 2022-11-03 | 11.874 | 5,710 | +3,426 | 0.00% | 67,800 |
| 2022-11-04 | 2022-11-02 | 12.231 | 2,284 | +1,523 | 0.00% | 27,936 |
| 2022-11-03 | 2022-11-01 | 11.937 | 761 | -3,807 | 0.00% | 9,084 |
| 2022-11-02 | 2022-10-31 | 11.475 | 4,568 | +3,807 | 0.00% | 52,416 |
| 2022-10-24 | 2022-10-20 | 12.294 | 761 | -762 | 0.00% | 9,356 |
| 2022-10-21 | 2022-10-19 | 12.147 | 1,523 | +762 | 0.00% | 18,500 |
| 2022-10-10 | 2022-10-06 | 12.021 | 761 | -1,523 | 0.00% | 9,148 |
| 2022-10-07 | 2022-10-05 | 12.420 | 2,284 | +1,523 | 0.00% | 28,368 |
| 2022-09-23 | 2022-09-21 | 13.492 | 761 | -381 | 0.00% | 10,268 |
| 2022-09-19 | 2022-09-15 | 13.849 | 1,142 | -3,426 | 0.00% | 15,816 |
| 2022-09-16 | 2022-09-14 | 13.870 | 4,568 | +3,426 | 0.00% | 63,360 |
| 2022-08-25 | 2022-08-23 | 15.047 | 1,142 | -761 | 0.00% | 17,184 |
| 2022-08-24 | 2022-08-22 | 14.774 | 1,903 | -14,085 | 0.00% | 28,115 |
| 2022-08-23 | 2022-08-19 | 14.879 | 15,988 | +3,426 | 0.00% | 237,888 |
| 2022-08-22 | 2022-08-18 | 14.942 | 12,562 | -7,613 | 0.00% | 187,704 |
| 2022-08-19 | 2022-08-17 | 15.384 | 20,175 | +19,033 | 0.00% | 310,363 |
| 2022-08-17 | 2022-08-15 | 15.215 | 1,142 | -6,852 | 0.00% | 17,376 |
| 2022-08-16 | 2022-08-12 | 15.489 | 7,994 | +6,852 | 0.00% | 123,816 |
| 2022-08-12 | 2022-08-10 | 14.501 | 1,142 | -5,329 | 0.00% | 16,560 |
| 2022-08-11 | 2022-08-09 | 14.837 | 6,471 | +1,522 | 0.00% | 96,011 |
| 2022-08-10 | 2022-08-08 | 14.921 | 4,949 | +3,807 | 0.00% | 73,845 |
| 2022-08-05 | 2022-08-03 | 14.354 | 1,142 | -13,323 | 0.00% | 16,392 |
| 2022-08-04 | 2022-08-02 | 14.501 | 14,465 | +1,903 | 0.00% | 209,755 |
| 2022-08-03 | 2022-08-01 | 14.711 | 12,562 | +11,420 | 0.00% | 184,800 |
| 2022-08-02 | 2022-07-29 | 15.152 | 1,142 | -5,710 | 0.00% | 17,304 |
| 2022-08-01 | 2022-07-28 | 15.552 | 6,852 | +5,710 | 0.00% | 106,560 |
| 2022-07-22 | 2022-07-20 | 15.699 | 1,142 | -5,710 | 0.00% | 17,928 |
| 2022-07-21 | 2022-07-19 | 15.741 | 6,852 | +1,903 | 0.00% | 107,856 |
| 2022-07-20 | 2022-07-18 | 15.636 | 4,949 | +3,807 | 0.00% | 77,381 |
| 2022-07-15 | 2022-07-13 | 15.930 | 1,142 | -8,755 | 0.00% | 18,192 |
| 2022-07-14 | 2022-07-12 | 15.846 | 9,897 | +8,755 | 0.00% | 156,827 |
| 2022-07-08 | 2022-07-06 | 16.876 | 1,142 | -6,091 | 0.00% | 19,272 |
| 2022-07-07 | 2022-07-05 | 17.464 | 7,233 | +6,091 | 0.00% | 126,318 |
| 2022-06-30 | 2022-06-28 | 17.821 | 1,142 | -5,710 | 0.00% | 20,352 |
| 2022-06-29 | 2022-06-27 | 17.632 | 6,852 | -1,903 | 0.00% | 120,816 |
| 2022-06-28 | 2022-06-24 | 17.694 | 8,755 | +1,903 | 0.00% | 154,910 |
| 2022-06-27 | 2022-06-23 | 17.522 | 6,852 | +2,381 | 0.00% | 120,061 |
| 2022-06-24 | 2022-06-22 | 16.921 | 4,471 | +3,353 | 0.00% | 75,653 |
| 2022-06-16 | 2022-06-14 | 16.577 | 1,118 | -9,314 | 0.00% | 18,533 |
| 2022-06-15 | 2022-06-13 | 16.126 | 10,432 | +3,726 | 0.00% | 168,230 |
| 2022-06-14 | 2022-06-10 | 16.942 | 6,706 | +5,588 | 0.00% | 113,615 |
| 2022-06-08 | 2022-06-06 | 16.534 | 1,118 | -9,314 | 0.00% | 18,485 |
| 2022-06-01 | 2022-05-30 | 15.375 | 10,432 | -20,118 | 0.00% | 160,389 |
| 2022-05-31 | 2022-05-27 | 15.224 | 30,550 | +20,491 | 0.00% | 465,107 |
| 2022-05-27 | 2022-05-25 | 15.139 | 10,059 | +1,863 | 0.00% | 152,279 |
| 2022-05-26 | 2022-05-24 | 15.053 | 8,196 | -4,098 | 0.00% | 123,372 |
| 2022-05-25 | 2022-05-23 | 15.525 | 12,294 | +4,098 | 0.00% | 190,865 |
| 2022-05-24 | 2022-05-20 | 15.632 | 8,196 | +5,588 | 0.00% | 128,123 |
| 2022-05-23 | 2022-05-19 | 15.504 | 2,608 | -9,314 | 0.00% | 40,433 |
| 2022-05-17 | 2022-05-13 | 14.580 | 11,922 | +8,196 | 0.00% | 173,826 |
| 2022-05-16 | 2022-05-12 | 14.408 | 3,726 | -8,196 | 0.00% | 53,686 |
| 2022-05-13 | 2022-05-11 | 14.774 | 11,922 | +7,451 | 0.00% | 176,130 |
| 2022-05-04 | 2022-04-29 | 17.093 | 4,471 | -1,862 | 0.00% | 76,421 |
| 2022-05-03 | 2022-04-28 | 15.890 | 6,333 | +1,862 | 0.00% | 100,632 |
| 2022-04-26 | 2022-04-22 | 17.501 | 4,471 | -4,843 | 0.00% | 78,245 |
| 2022-04-25 | 2022-04-21 | 17.629 | 9,314 | +4,843 | 0.00% | 164,201 |
| 2022-03-30 | 2022-03-28 | 18.338 | 4,471 | -6,333 | 0.00% | 81,989 |
| 2022-03-29 | 2022-03-25 | 18.252 | 10,804 | +745 | 0.00% | 197,196 |
| 2022-03-28 | 2022-03-24 | 19.369 | 10,059 | -745 | 0.00% | 194,830 |
| 2022-03-25 | 2022-03-23 | 19.412 | 10,804 | +745 | 0.00% | 209,724 |
| 2022-03-24 | 2022-03-22 | 19.390 | 10,059 | -4,098 | 0.00% | 195,046 |
| 2022-03-23 | 2022-03-21 | 19.004 | 14,157 | +4,098 | 0.00% | 269,036 |
| 2022-03-21 | 2022-03-17 | 19.004 | 10,059 | +5,588 | 0.00% | 191,158 |
| 2022-03-15 | 2022-03-11 | 18.252 | 4,471 | -27,942 | 0.00% | 81,605 |
| 2022-03-04 | 2022-03-02 | 20.357 | 32,413 | -745 | 0.00% | 659,816 |
| 2022-03-03 | 2022-03-01 | 20.614 | 33,158 | +745 | 0.00% | 683,526 |
| 2022-03-01 | 2022-02-25 | 20.636 | 32,413 | -4,843 | 0.00% | 668,864 |
| 2022-02-28 | 2022-02-24 | 20.614 | 37,256 | +4,843 | 0.00% | 768,003 |
| 2022-02-23 | 2022-02-21 | 22.064 | 32,413 | -2,608 | 0.00% | 715,149 |
| 2022-02-22 | 2022-02-18 | 22.225 | 35,021 | +2,608 | 0.00% | 778,331 |
| 2022-02-18 | 2022-02-16 | 21.956 | 32,413 | +1,863 | 0.00% | 711,669 |
| 2022-02-17 | 2022-02-15 | 22.064 | 30,550 | -2,235 | 0.00% | 674,044 |
| 2022-02-16 | 2022-02-14 | 22.386 | 32,785 | +2,235 | 0.00% | 733,916 |
| 2022-02-11 | 2022-02-09 | 23.030 | 30,550 | -372 | 0.00% | 703,564 |
| 2022-02-10 | 2022-02-08 | 22.923 | 30,922 | +1,862 | 0.00% | 708,811 |
| 2022-02-09 | 2022-02-07 | 22.976 | 29,060 | -1,862 | 0.00% | 667,690 |
| 2022-02-07 | 2022-01-31 | 22.600 | 30,922 | +1,862 | 0.00% | 698,852 |
| 2022-01-19 | 2022-01-17 | 22.439 | 29,060 | +1,863 | 0.00% | 652,089 |
| 2022-01-18 | 2022-01-14 | 22.762 | 27,197 | +373 | 0.00% | 619,045 |
| 2022-01-17 | 2022-01-13 | 23.352 | 26,824 | -5,589 | 0.00% | 626,395 |
| 2022-01-11 | 2022-01-07 | 22.815 | 32,413 | -372 | 0.00% | 739,509 |
| 2022-01-10 | 2022-01-06 | 22.654 | 32,785 | +372 | 0.00% | 742,716 |
| 2022-01-04 | 2021-12-31 | 23.084 | 32,413 | -372 | 0.00% | 748,209 |
| 2021-12-13 | 2021-12-09 | 23.996 | 32,785 | +372 | 0.00% | 786,716 |
| 2021-11-25 | 2021-11-23 | 20.507 | 32,413 | -1,117 | 0.00% | 664,688 |
| 2021-11-24 | 2021-11-22 | 20.679 | 33,530 | +1,117 | 0.00% | 693,354 |
| 2021-11-23 | 2021-11-19 | 20.743 | 32,413 | +1,863 | 0.00% | 672,344 |
| 2021-11-19 | 2021-11-17 | 21.151 | 30,550 | +1,863 | 0.00% | 646,164 |
| 2021-11-05 | 2021-11-03 | 20.099 | 28,687 | -2,608 | 0.00% | 576,576 |
| 2021-11-04 | 2021-11-02 | 20.357 | 31,295 | +2,608 | 0.00% | 637,057 |
| 2021-10-29 | 2021-10-27 | 20.507 | 28,687 | -1,863 | 0.00% | 588,280 |
| 2021-10-27 | 2021-10-25 | 21.022 | 30,550 | +1,863 | 0.00% | 642,228 |
| 2021-10-26 | 2021-10-22 | 20.829 | 28,687 | -745 | 0.00% | 597,520 |
| 2021-10-25 | 2021-10-21 | 21.022 | 29,432 | +745 | 0.00% | 618,725 |
| 2021-10-22 | 2021-10-20 | 21.001 | 28,687 | -1,863 | 0.00% | 602,448 |
| 2021-10-15 | 2021-10-11 | 21.956 | 30,550 | -745 | 0.00% | 670,764 |
| 2021-10-12 | 2021-10-08 | 22.117 | 31,295 | +745 | 0.00% | 692,162 |
| 2021-10-04 | 2021-09-29 | 22.171 | 30,550 | -1,117 | 0.00% | 677,324 |
| 2021-09-30 | 2021-09-28 | 22.332 | 31,667 | +7,451 | 0.00% | 707,189 |
| 2021-09-29 | 2021-09-27 | 22.010 | 24,216 | -5,589 | 0.00% | 532,993 |
| 2021-09-28 | 2021-09-24 | 22.278 | 29,805 | -1,862 | 0.00% | 664,007 |
| 2021-09-23 | 2021-09-20 | 22.010 | 31,667 | +7,451 | 0.00% | 696,989 |
| 2021-09-16 | 2021-09-14 | 24.157 | 24,216 | +1,117 | 0.00% | 584,992 |
| 2021-09-10 | 2021-09-08 | 24.104 | 23,099 | -5,961 | 0.00% | 556,769 |
| 2021-09-07 | 2021-09-03 | 22.278 | 29,060 | -9,314 | 0.00% | 647,409 |
| 2021-09-06 | 2021-09-02 | 21.580 | 38,374 | -1,117 | 0.00% | 828,130 |
| 2021-09-03 | 2021-09-01 | 20.614 | 39,491 | +1,117 | 0.00% | 814,075 |
| 2021-09-02 | 2021-08-31 | 19.412 | 38,374 | -1,117 | 0.00% | 744,905 |
| 2021-09-01 | 2021-08-30 | 19.433 | 39,491 | +1,117 | 0.00% | 767,436 |
| 2021-08-26 | 2021-08-24 | 19.390 | 38,374 | -12,667 | 0.00% | 744,081 |
| 2021-08-16 | 2021-08-12 | 20.636 | 51,041 | -372 | 0.00% | 1,053,265 |
| 2021-08-13 | 2021-08-11 | 20.850 | 51,413 | +372 | 0.00% | 1,071,982 |
| 2021-08-04 | 2021-08-02 | 20.034 | 51,041 | -1,490 | 0.00% | 1,022,577 |
| 2021-08-02 | 2021-07-29 | 19.498 | 52,531 | -5,216 | 0.00% | 1,024,228 |
| 2021-07-30 | 2021-07-28 | 18.467 | 57,747 | -2,608 | 0.00% | 1,066,407 |
| 2021-07-29 | 2021-07-27 | 18.682 | 60,355 | +3,726 | 0.00% | 1,127,529 |
| 2021-07-28 | 2021-07-26 | 20.034 | 56,629 | +2,981 | 0.00% | 1,134,530 |
| 2021-07-27 | 2021-07-23 | 22.117 | 53,648 | +5,960 | 0.00% | 1,186,550 |
| 2021-06-29 | 2021-06-25 | 23.406 | 47,688 | +2,608 | 0.00% | 1,116,171 |
| 2021-06-21 | 2021-06-17 | 22.439 | 45,080 | -372 | 0.00% | 1,011,569 |
| 2021-06-17 | 2021-06-15 | 22.547 | 45,452 | +372 | 0.00% | 1,024,796 |
| 2021-06-16 | 2021-06-11 | 23.084 | 45,080 | -745 | 0.00% | 1,040,609 |
| 2021-06-11 | 2021-06-09 | 23.191 | 45,825 | +745 | 0.00% | 1,062,727 |
| 2021-06-08 | 2021-06-04 | 23.137 | 45,080 | +9,314 | 0.00% | 1,043,029 |
| 2021-06-04 | 2021-06-02 | 23.298 | 35,766 | -5,588 | 0.00% | 833,289 |
| 2021-06-03 | 2021-06-01 | 23.674 | 41,354 | +5,588 | 0.00% | 979,020 |
| 2021-06-02 | 2021-05-31 | 24.587 | 35,766 | -1,117 | 0.00% | 879,369 |
| 2021-06-01 | 2021-05-28 | 24.479 | 36,883 | +1,117 | 0.00% | 902,872 |
| 2021-05-28 | 2021-05-26 | 24.265 | 35,766 | -4,843 | 0.00% | 867,849 |
| 2021-05-27 | 2021-05-25 | 24.587 | 40,609 | -1,118 | 0.00% | 998,443 |
| 2021-05-26 | 2021-05-24 | 22.171 | 41,727 | -745 | 0.00% | 925,129 |
| 2021-05-25 | 2021-05-21 | 21.280 | 42,472 | -1,862 | 0.00% | 903,799 |
| 2021-05-21 | 2021-05-18 | 21.817 | 44,334 | -6,523 | 0.00% | 967,218 |
| 2021-05-20 | 2021-05-17 | 21.708 | 50,857 | -4,422 | 0.00% | 1,104,007 |
| 2021-05-18 | 2021-05-14 | 21.925 | 55,279 | -1,474 | 0.00% | 1,212,001 |
| 2021-05-17 | 2021-05-13 | 20.232 | 56,753 | -5,528 | 0.00% | 1,148,222 |
| 2021-05-12 | 2021-05-10 | 20.449 | 62,281 | +4,791 | 0.00% | 1,273,584 |
| 2021-05-11 | 2021-05-07 | 20.449 | 57,490 | +737 | 0.00% | 1,175,613 |
| 2021-05-10 | 2021-05-06 | 20.514 | 56,753 | -9,213 | 0.00% | 1,164,238 |
| 2021-05-07 | 2021-05-05 | 20.688 | 65,966 | -60,807 | 0.00% | 1,364,691 |
| 2021-05-04 | 2021-04-30 | 21.187 | 126,773 | +2,580 | 0.01% | 2,685,949 |
| 2021-04-29 | 2021-04-27 | 20.905 | 124,193 | +4,790 | 0.01% | 2,596,239 |
| 2021-04-28 | 2021-04-26 | 21.100 | 119,403 | -1,842 | 0.01% | 2,519,433 |
| 2021-04-27 | 2021-04-23 | 20.840 | 121,245 | +42,380 | 0.01% | 2,526,715 |
| 2021-04-26 | 2021-04-22 | 20.861 | 78,865 | +1,843 | 0.00% | 1,645,239 |
| 2021-04-22 | 2021-04-20 | 21.491 | 77,022 | -737 | 0.00% | 1,655,279 |
| 2021-04-21 | 2021-04-19 | 21.426 | 77,759 | -1,106 | 0.00% | 1,666,054 |
| 2021-04-20 | 2021-04-16 | 20.796 | 78,865 | -1,842 | 0.00% | 1,640,103 |
| 2021-04-09 | 2021-04-07 | 21.252 | 80,707 | -3,686 | 0.00% | 1,715,201 |
| 2021-04-08 | 2021-04-01 | 21.426 | 84,393 | -12,161 | 0.00% | 1,808,193 |
| 2021-04-07 | 2021-03-31 | 20.449 | 96,554 | +8,476 | 0.01% | 1,974,433 |
| 2021-03-31 | 2021-03-29 | 20.362 | 88,078 | -1,842 | 0.01% | 1,793,459 |
| 2021-03-30 | 2021-03-26 | 18.864 | 89,920 | -4,423 | 0.01% | 1,696,279 |
| 2021-03-29 | 2021-03-25 | 18.604 | 94,343 | +4,423 | 0.01% | 1,755,140 |
| 2021-03-24 | 2021-03-22 | 19.103 | 89,920 | -3,686 | 0.01% | 1,717,751 |
| 2021-03-23 | 2021-03-19 | 18.430 | 93,606 | -7,370 | 0.01% | 1,725,173 |
| 2021-03-22 | 2021-03-18 | 18.864 | 100,976 | -46,066 | 0.01% | 1,904,843 |
| 2021-03-19 | 2021-03-17 | 18.517 | 147,042 | +96,554 | 0.01% | 2,722,775 |
| 2021-03-16 | 2021-03-12 | 18.235 | 50,488 | -2,211 | 0.00% | 920,638 |
| 2021-03-15 | 2021-03-11 | 18.191 | 52,699 | +2,211 | 0.00% | 958,667 |
| 2021-03-11 | 2021-03-09 | 17.475 | 50,488 | -2,211 | 0.00% | 882,278 |
| 2021-03-10 | 2021-03-08 | 17.584 | 52,699 | +9,581 | 0.00% | 926,635 |
| 2021-03-09 | 2021-03-05 | 18.821 | 43,118 | +3,686 | 0.00% | 811,519 |
| 2021-03-05 | 2021-03-03 | 19.819 | 39,432 | -1,106 | 0.00% | 781,521 |
| 2021-03-04 | 2021-03-02 | 19.298 | 40,538 | +8,476 | 0.00% | 782,322 |
| 2021-03-02 | 2021-02-26 | 19.429 | 32,062 | -3,685 | 0.00% | 622,924 |
| 2021-03-01 | 2021-02-25 | 20.449 | 35,747 | -1,843 | 0.00% | 730,991 |
| 2021-02-26 | 2021-02-24 | 20.406 | 37,590 | +7,371 | 0.00% | 767,046 |
| 2021-02-25 | 2021-02-23 | 21.426 | 30,219 | -737 | 0.00% | 647,468 |
| 2021-02-24 | 2021-02-22 | 21.643 | 30,956 | +11,793 | 0.00% | 669,979 |
| 2021-02-23 | 2021-02-19 | 22.576 | 19,163 | +3,685 | 0.00% | 432,631 |
| 2021-02-22 | 2021-02-18 | 22.902 | 15,478 | -2,211 | 0.00% | 354,477 |
| 2021-02-19 | 2021-02-17 | 24.042 | 17,689 | +737 | 0.00% | 425,273 |
| 2021-02-18 | 2021-02-16 | 23.390 | 16,952 | -16,952 | 0.00% | 396,515 |
| 2021-02-16 | 2021-02-09 | 22.902 | 33,904 | +18,426 | 0.00% | 776,470 |
| 2021-02-10 | 2021-02-08 | 22.251 | 15,478 | -1,843 | 0.00% | 344,397 |
| 2021-02-08 | 2021-02-04 | 21.817 | 17,321 | -9,213 | 0.00% | 377,886 |
| 2021-02-05 | 2021-02-03 | 22.848 | 26,534 | -2,211 | 0.00% | 606,242 |
| 2021-02-03 | 2021-02-01 | 22.631 | 28,745 | -32,062 | 0.00% | 650,518 |
| 2021-02-02 | 2021-01-29 | 22.034 | 60,807 | +369 | 0.00% | 1,339,803 |
| 2021-02-01 | 2021-01-28 | 22.848 | 60,438 | +5,896 | 0.00% | 1,380,872 |
| 2021-01-29 | 2021-01-27 | 24.042 | 54,542 | +4,422 | 0.00% | 1,311,282 |
| 2021-01-27 | 2021-01-25 | 25.778 | 50,120 | +11,056 | 0.00% | 1,292,010 |
| 2021-01-22 | 2021-01-20 | 26.104 | 39,064 | +369 | 0.00% | 1,019,725 |
| 2021-01-21 | 2021-01-19 | 26.538 | 38,695 | -5,160 | 0.00% | 1,026,892 |
| 2021-01-20 | 2021-01-18 | 24.422 | 43,855 | -4,422 | 0.00% | 1,071,008 |
| 2021-01-19 | 2021-01-15 | 23.282 | 48,277 | -18,426 | 0.00% | 1,123,981 |
| 2021-01-18 | 2021-01-14 | 23.499 | 66,703 | +8,107 | 0.00% | 1,567,453 |
| 2021-01-15 | 2021-01-13 | 23.716 | 58,596 | +5,160 | 0.00% | 1,389,667 |
| 2021-01-14 | 2021-01-12 | 24.367 | 53,436 | +2,211 | 0.00% | 1,302,092 |
| 2021-01-13 | 2021-01-11 | 22.956 | 51,225 | +1,474 | 0.00% | 1,175,936 |
| 2021-01-12 | 2021-01-08 | 23.228 | 49,751 | +7,739 | 0.00% | 1,155,598 |
| 2021-01-11 | 2021-01-07 | 23.282 | 42,012 | -5,896 | 0.00% | 978,119 |
| 2021-01-08 | 2021-01-06 | 23.662 | 47,908 | +2,211 | 0.00% | 1,133,589 |
| 2021-01-07 | 2021-01-05 | 23.336 | 45,697 | +43,854 | 0.00% | 1,066,393 |
| 2021-01-06 | 2021-01-04 | 23.662 | 1,843 | +1,106 | 0.00% | 43,609 |
| 2021-01-05 | 2020-12-31 | 22.793 | 737 | -9,213 | 0.00% | 16,799 |
| 2021-01-04 | 2020-12-29 | 20.167 | 9,950 | +7,002 | 0.00% | 200,660 |
| 2020-12-30 | 2020-12-28 | 19.754 | 2,948 | -7,739 | 0.00% | 58,236 |
| 2020-12-29 | 2020-12-24 | 19.863 | 10,687 | +737 | 0.00% | 212,275 |
| 2020-12-28 | 2020-12-22 | 20.102 | 9,950 | -6,634 | 0.00% | 200,012 |
| 2020-12-23 | 2020-12-21 | 20.623 | 16,584 | +6,634 | 0.00% | 342,006 |
| 2020-12-21 | 2020-12-17 | 20.275 | 9,950 | -369 | 0.00% | 201,740 |
| 2020-12-18 | 2020-12-16 | 19.928 | 10,319 | +7,371 | 0.00% | 205,637 |
| 2020-12-17 | 2020-12-15 | 19.212 | 2,948 | +368 | 0.00% | 56,636 |
| 2020-12-16 | 2020-12-14 | 19.516 | 2,580 | -24,322 | 0.00% | 50,350 |
| 2020-12-15 | 2020-12-11 | 19.646 | 26,902 | -9,214 | 0.00% | 528,511 |
| 2020-12-14 | 2020-12-10 | 19.342 | 36,116 | +9,214 | 0.00% | 698,552 |
| 2020-12-11 | 2020-12-09 | 19.472 | 26,902 | -12,162 | 0.00% | 523,840 |
| 2020-12-10 | 2020-12-08 | 19.559 | 39,064 | +8,845 | 0.00% | 764,052 |
| 2020-12-09 | 2020-12-07 | 19.646 | 30,219 | -9,213 | 0.00% | 593,677 |
| 2020-12-08 | 2020-12-04 | 20.471 | 39,432 | -737 | 0.00% | 807,201 |
| 2020-12-07 | 2020-12-03 | 20.102 | 40,169 | +2,948 | 0.00% | 807,464 |
| 2020-12-04 | 2020-12-02 | 20.145 | 37,221 | -8,476 | 0.00% | 749,820 |
| 2020-12-03 | 2020-12-01 | 20.427 | 45,697 | -90,289 | 0.00% | 933,466 |
| 2020-12-02 | 2020-11-30 | 19.602 | 135,986 | +20,269 | 0.01% | 2,665,650 |
| 2020-12-01 | 2020-11-27 | 19.429 | 115,717 | +8,476 | 0.01% | 2,248,234 |
| 2020-11-30 | 2020-11-26 | 19.190 | 107,241 | -1,474 | 0.01% | 2,057,948 |
| 2020-11-27 | 2020-11-25 | 19.060 | 108,715 | +1,474 | 0.01% | 2,072,074 |
| 2020-11-26 | 2020-11-24 | 19.407 | 107,241 | -7,002 | 0.01% | 2,081,228 |
| 2020-11-25 | 2020-11-23 | 19.798 | 114,243 | +8,844 | 0.01% | 2,261,756 |
| 2020-11-24 | 2020-11-20 | 19.472 | 105,399 | -1,474 | 0.01% | 2,052,344 |
| 2020-11-20 | 2020-11-18 | 19.841 | 106,873 | -10,687 | 0.01% | 2,120,486 |
| 2020-11-19 | 2020-11-17 | 19.407 | 117,560 | +1,474 | 0.01% | 2,281,489 |
| 2020-11-18 | 2020-11-16 | 19.581 | 116,086 | +10,687 | 0.01% | 2,273,043 |
| 2020-11-17 | 2020-11-13 | 19.863 | 105,399 | +5,528 | 0.01% | 2,093,528 |
| 2020-11-13 | 2020-11-11 | 20.753 | 99,871 | -11,055 | 0.01% | 2,072,615 |
| 2020-11-12 | 2020-11-10 | 21.382 | 110,926 | -1,843 | 0.01% | 2,371,870 |
| 2020-11-11 | 2020-11-09 | 21.361 | 112,769 | +1,105 | 0.01% | 2,408,830 |
| 2020-11-09 | 2020-11-05 | 20.102 | 111,664 | -2,211 | 0.01% | 2,244,633 |
| 2020-11-06 | 2020-11-04 | 19.494 | 113,875 | -32,061 | 0.01% | 2,219,862 |
| 2020-11-05 | 2020-11-03 | 20.840 | 145,936 | -64,493 | 0.01% | 3,041,270 |
| 2020-11-04 | 2020-11-02 | 19.754 | 210,429 | -28,376 | 0.01% | 4,156,887 |
| 2020-11-03 | 2020-10-30 | 19.581 | 238,805 | +8,107 | 0.01% | 4,675,964 |
| 2020-11-02 | 2020-10-29 | 19.494 | 230,698 | +6,265 | 0.01% | 4,497,192 |
| 2020-10-30 | 2020-10-28 | 19.841 | 224,433 | +38,696 | 0.01% | 4,453,015 |
| 2020-10-29 | 2020-10-27 | 19.450 | 185,737 | +4,790 | 0.01% | 3,612,665 |
| 2020-10-28 | 2020-10-23 | 20.601 | 180,947 | -1,105 | 0.01% | 3,727,682 |
| 2020-10-23 | 2020-10-21 | 20.471 | 182,052 | -7,371 | 0.01% | 3,726,734 |
| 2020-10-22 | 2020-10-20 | 20.297 | 189,423 | +28,745 | 0.01% | 3,844,728 |
| 2020-10-21 | 2020-10-19 | 20.167 | 160,678 | +5,897 | 0.01% | 3,240,361 |
| 2020-10-20 | 2020-10-16 | 20.948 | 154,781 | +6,633 | 0.01% | 3,242,397 |
| 2020-10-16 | 2020-10-14 | 20.775 | 148,148 | -32,061 | 0.01% | 3,077,719 |
| 2020-10-15 | 2020-10-12 | 20.579 | 180,209 | -1,843 | 0.01% | 3,708,566 |
| 2020-10-14 | 2020-10-09 | 20.015 | 182,052 | -9,950 | 0.01% | 3,643,742 |
| 2020-10-12 | 2020-10-08 | 20.297 | 192,002 | +64,492 | 0.01% | 3,897,074 |
| 2020-10-09 | 2020-10-07 | 19.776 | 127,510 | +34,273 | 0.01% | 2,521,645 |
| 2020-10-08 | 2020-10-06 | 19.559 | 93,237 | -5,528 | 0.01% | 1,823,620 |
| 2020-10-07 | 2020-10-05 | 19.516 | 98,765 | +1,843 | 0.01% | 1,927,454 |
| 2020-10-06 | 2020-09-30 | 19.385 | 96,922 | +1,842 | 0.01% | 1,878,863 |
| 2020-10-05 | 2020-09-29 | 18.995 | 95,080 | +8,476 | 0.01% | 1,806,003 |
| 2020-09-23 | 2020-09-21 | 19.342 | 86,604 | -5,528 | 0.00% | 1,675,085 |
| 2020-09-21 | 2020-09-17 | 19.038 | 92,132 | -368 | 0.01% | 1,754,007 |
| 2020-09-18 | 2020-09-16 | 19.255 | 92,500 | +368 | 0.01% | 1,781,093 |
| 2020-09-10 | 2020-09-08 | 19.559 | 92,132 | +5,528 | 0.01% | 1,802,007 |
| 2020-09-04 | 2020-09-02 | 20.015 | 86,604 | -8,107 | 0.00% | 1,733,365 |
| 2020-09-03 | 2020-09-01 | 19.819 | 94,711 | +8,107 | 0.01% | 1,877,122 |
| 2020-08-26 | 2020-08-24 | 19.928 | 86,604 | -737 | 0.00% | 1,725,845 |
| 2020-08-25 | 2020-08-21 | 20.037 | 87,341 | +737 | 0.00% | 1,750,012 |
| 2020-08-19 | 2020-08-17 | 20.840 | 86,604 | -4,422 | 0.00% | 1,804,806 |
| 2020-08-17 | 2020-08-13 | 19.819 | 91,026 | +2,211 | 0.01% | 1,804,087 |
| 2020-08-11 | 2020-08-07 | 20.731 | 88,815 | -2,948 | 0.01% | 1,841,242 |
| 2020-08-10 | 2020-08-06 | 21.165 | 91,763 | -4,054 | 0.01% | 1,942,198 |
| 2020-08-07 | 2020-08-05 | 20.644 | 95,817 | -8,107 | 0.01% | 1,978,082 |
| 2020-08-05 | 2020-08-03 | 20.536 | 103,924 | -738 | 0.01% | 2,134,166 |
| 2020-08-04 | 2020-07-31 | 19.863 | 104,662 | +738 | 0.01% | 2,078,889 |
| 2020-07-30 | 2020-07-28 | 19.407 | 103,924 | -4,423 | 0.01% | 2,016,855 |
| 2020-07-29 | 2020-07-27 | 19.168 | 108,347 | +4,423 | 0.01% | 2,076,820 |
| 2020-07-23 | 2020-07-21 | 20.883 | 103,924 | +1,842 | 0.01% | 2,170,262 |
| 2020-07-10 | 2020-07-08 | 20.992 | 102,082 | +1,106 | 0.01% | 2,142,875 |
| 2020-07-09 | 2020-07-07 | 19.646 | 100,976 | -9,213 | 0.01% | 1,983,755 |
| 2020-07-08 | 2020-07-06 | 21.296 | 110,189 | +8,107 | 0.01% | 2,346,543 |
| 2020-07-07 | 2020-07-03 | 18.864 | 102,082 | -6,265 | 0.01% | 1,925,707 |
| 2020-07-06 | 2020-07-02 | 17.866 | 108,347 | -1,105 | 0.01% | 1,935,700 |
| 2020-07-03 | 2020-06-30 | 16.520 | 109,452 | +8,107 | 0.01% | 1,808,130 |
| 2020-06-23 | 2020-06-19 | 15.825 | 101,345 | -5,528 | 0.01% | 1,603,803 |
| 2020-06-22 | 2020-06-18 | 15.131 | 106,873 | -7,739 | 0.01% | 1,617,045 |
| 2020-06-19 | 2020-06-17 | 15.152 | 114,612 | +7,739 | 0.01% | 1,736,628 |
| 2020-06-18 | 2020-06-16 | 15.196 | 106,873 | +5,528 | 0.01% | 1,624,005 |
| 2020-06-12 | 2020-06-10 | 15.825 | 101,345 | -29,113 | 0.01% | 1,603,803 |
| 2020-06-10 | 2020-06-08 | 15.652 | 130,458 | -1,106 | 0.01% | 2,041,866 |
| 2020-06-09 | 2020-06-05 | 15.565 | 131,564 | +2,580 | 0.01% | 2,047,753 |
| 2020-06-08 | 2020-06-04 | 15.521 | 128,984 | +3,685 | 0.01% | 2,001,996 |
| 2020-06-05 | 2020-06-03 | 15.565 | 125,299 | +16,584 | 0.01% | 1,950,240 |
| 2020-06-03 | 2020-06-01 | 14.392 | 108,715 | -1,106 | 0.01% | 1,564,675 |
| 2020-05-22 | 2020-05-20 | 13.676 | 109,821 | +7,371 | 0.01% | 1,501,921 |
| 2020-05-20 | 2020-05-18 | 13.199 | 102,450 | -16,584 | 0.01% | 1,352,187 |
| 2020-05-19 | 2020-05-15 | 12.938 | 119,034 | +16,584 | 0.01% | 1,540,063 |
| 2020-05-18 | 2020-05-14 | 13.220 | 102,450 | -350,101 | 0.01% | 1,354,411 |
| 2020-05-15 | 2020-05-13 | 13.459 | 452,551 | -18,426 | 0.03% | 6,090,886 |
| 2020-05-14 | 2020-05-12 | 13.568 | 470,977 | +334,254 | 0.03% | 6,390,002 |
| 2020-05-13 | 2020-05-11 | 13.329 | 136,723 | -3,686 | 0.01% | 1,822,348 |
| 2020-05-12 | 2020-05-08 | 13.220 | 140,409 | +4,423 | 0.01% | 1,856,237 |
| 2020-05-08 | 2020-05-06 | 12.699 | 135,986 | -1,106 | 0.01% | 1,726,916 |
| 2020-05-07 | 2020-05-05 | 12.395 | 137,092 | -1,474 | 0.01% | 1,699,298 |
| 2020-05-06 | 2020-05-04 | 12.352 | 138,566 | +1,474 | 0.01% | 1,711,552 |
| 2020-05-04 | 2020-04-28 | 12.678 | 137,092 | +15,110 | 0.01% | 1,737,986 |
| 2020-04-28 | 2020-04-24 | 11.831 | 121,982 | -9,950 | 0.01% | 1,443,157 |
| 2020-04-27 | 2020-04-23 | 12.005 | 131,932 | +92,868 | 0.01% | 1,583,786 |
| 2020-04-24 | 2020-04-22 | 12.005 | 39,064 | -1,842 | 0.00% | 468,946 |
| 2020-04-23 | 2020-04-21 | 12.026 | 40,906 | +368 | 0.00% | 491,947 |
| 2020-04-22 | 2020-04-20 | 12.591 | 40,538 | +1,474 | 0.00% | 510,401 |
| 2020-04-21 | 2020-04-17 | 12.829 | 39,064 | +18,427 | 0.00% | 501,170 |
| 2020-04-16 | 2020-04-14 | 12.873 | 20,637 | +1,105 | 0.00% | 265,658 |
| 2020-04-15 | 2020-04-09 | 12.721 | 19,532 | -9,213 | 0.00% | 248,465 |
| 2020-04-09 | 2020-04-07 | 12.851 | 28,745 | +1,106 | 0.00% | 369,407 |
| 2020-04-08 | 2020-04-06 | 13.481 | 27,639 | -3,686 | 0.00% | 372,593 |
| 2020-04-07 | 2020-04-03 | 13.502 | 31,325 | +3,686 | 0.00% | 422,963 |
| 2020-04-03 | 2020-04-01 | 13.741 | 27,639 | -3,686 | 0.00% | 379,793 |
| 2020-04-01 | 2020-03-30 | 13.763 | 31,325 | +3,686 | 0.00% | 431,123 |
| 2020-03-23 | 2020-03-19 | 12.504 | 27,639 | -9,214 | 0.00% | 345,594 |
| 2020-03-20 | 2020-03-18 | 12.895 | 36,853 | +8,108 | 0.00% | 475,204 |
| 2020-03-19 | 2020-03-17 | 13.763 | 28,745 | +1,106 | 0.00% | 395,615 |
| 2020-03-17 | 2020-03-13 | 14.979 | 27,639 | -24,323 | 0.00% | 413,993 |
| 2020-03-12 | 2020-03-10 | 15.630 | 51,962 | -6,634 | 0.00% | 812,156 |
| 2020-03-11 | 2020-03-09 | 15.326 | 58,596 | +6,634 | 0.00% | 898,036 |
| 2020-02-28 | 2020-02-26 | 16.151 | 51,962 | -7,371 | 0.00% | 839,228 |
| 2020-02-27 | 2020-02-25 | 16.194 | 59,333 | +7,371 | 0.00% | 960,852 |
| 2020-02-21 | 2020-02-19 | 16.628 | 51,962 | -12,162 | 0.00% | 864,044 |
| 2020-02-20 | 2020-02-18 | 16.433 | 64,124 | +4,423 | 0.00% | 1,053,750 |
| 2020-02-19 | 2020-02-17 | 16.498 | 59,701 | +7,739 | 0.00% | 984,955 |
| 2020-02-03 | 2020-01-30 | 14.935 | 51,962 | -1,106 | 0.00% | 776,060 |
| 2020-01-29 | 2020-01-22 | 16.650 | 53,068 | -1,105 | 0.00% | 883,587 |
| 2020-01-23 | 2020-01-21 | 16.346 | 54,173 | +1,105 | 0.00% | 885,522 |
| 2020-01-14 | 2020-01-10 | 17.193 | 53,068 | -11,056 | 0.00% | 912,387 |
| 2020-01-13 | 2020-01-09 | 17.366 | 64,124 | -9,213 | 0.00% | 1,113,607 |
| 2020-01-09 | 2020-01-07 | 17.019 | 73,337 | +6,265 | 0.00% | 1,248,132 |
| 2020-01-08 | 2020-01-06 | 16.759 | 67,072 | -72,600 | 0.00% | 1,124,035 |
| 2020-01-07 | 2020-01-03 | 17.084 | 139,672 | -1,842 | 0.01% | 2,386,192 |
| 2020-01-03 | 2019-12-31 | 16.303 | 141,514 | -1,106 | 0.01% | 2,307,069 |
| 2020-01-02 | 2019-12-27 | 15.630 | 142,620 | +1,106 | 0.01% | 2,229,124 |
| 2019-12-19 | 2019-12-17 | 16.021 | 141,514 | +14,741 | 0.01% | 2,267,133 |
| 2019-12-10 | 2019-12-06 | 14.892 | 126,773 | +9,213 | 0.01% | 1,887,870 |
| 2019-12-03 | 2019-11-29 | 14.631 | 117,560 | -2,580 | 0.01% | 1,720,049 |
| 2019-12-02 | 2019-11-28 | 14.740 | 120,140 | -6,633 | 0.01% | 1,770,837 |
| 2019-11-26 | 2019-11-22 | 14.892 | 126,773 | -737 | 0.01% | 1,887,870 |
| 2019-11-25 | 2019-11-21 | 14.848 | 127,510 | -1,474 | 0.01% | 1,893,309 |
| 2019-11-22 | 2019-11-20 | 15.065 | 128,984 | +2,211 | 0.01% | 1,943,196 |
| 2019-11-21 | 2019-11-19 | 15.543 | 126,773 | -5,528 | 0.01% | 1,970,430 |
| 2019-11-20 | 2019-11-18 | 15.239 | 132,301 | +70,020 | 0.01% | 2,016,144 |
| 2019-11-15 | 2019-11-13 | 15.413 | 62,281 | -4,054 | 0.00% | 959,920 |
| 2019-11-14 | 2019-11-12 | 15.695 | 66,335 | +4,054 | 0.00% | 1,041,124 |
| 2019-11-12 | 2019-11-08 | 16.151 | 62,281 | +9,213 | 0.00% | 1,005,888 |
| 2019-11-11 | 2019-11-07 | 16.390 | 53,068 | -9,213 | 0.00% | 869,763 |
| 2019-11-07 | 2019-11-05 | 16.390 | 62,281 | -1,106 | 0.00% | 1,020,760 |
| 2019-11-06 | 2019-11-04 | 16.086 | 63,387 | +10,319 | 0.00% | 1,019,623 |
| 2019-11-01 | 2019-10-30 | 15.608 | 53,068 | -2,211 | 0.00% | 828,291 |
| 2019-10-31 | 2019-10-29 | 15.608 | 55,279 | +2,211 | 0.00% | 862,800 |
| 2019-10-30 | 2019-10-28 | 16.151 | 53,068 | -4,054 | 0.00% | 857,091 |
| 2019-10-29 | 2019-10-25 | 15.847 | 57,122 | +2,212 | 0.00% | 905,206 |
| 2019-10-28 | 2019-10-24 | 15.912 | 54,910 | -1,106 | 0.00% | 873,729 |
| 2019-10-25 | 2019-10-23 | 15.760 | 56,016 | -737 | 0.00% | 882,816 |
| 2019-10-22 | 2019-10-18 | 15.825 | 56,753 | +3,685 | 0.00% | 898,127 |
| 2019-10-21 | 2019-10-17 | 16.042 | 53,068 | +1,106 | 0.00% | 851,331 |
| 2019-10-15 | 2019-10-11 | 16.911 | 51,962 | -2,211 | 0.00% | 878,708 |
| 2019-10-11 | 2019-10-09 | 15.630 | 54,173 | -8,845 | 0.00% | 846,714 |
| 2019-10-10 | 2019-10-08 | 15.630 | 63,018 | +3,317 | 0.00% | 984,959 |
| 2019-10-09 | 2019-10-04 | 16.194 | 59,701 | +7,739 | 0.00% | 966,811 |
| 2019-10-08 | 2019-10-03 | 16.281 | 51,962 | -4,054 | 0.00% | 845,996 |
| 2019-10-04 | 2019-10-02 | 16.238 | 56,016 | -5,159 | 0.00% | 909,568 |
| 2019-09-27 | 2019-09-25 | 16.238 | 61,175 | -3,317 | 0.00% | 993,337 |
| 2019-09-26 | 2019-09-24 | 16.628 | 64,492 | +3,317 | 0.00% | 1,072,398 |
| 2019-09-19 | 2019-09-17 | 16.650 | 61,175 | -2,580 | 0.00% | 1,018,569 |
| 2019-09-18 | 2019-09-16 | 17.193 | 63,755 | +2,580 | 0.00% | 1,096,127 |
| 2019-09-12 | 2019-09-10 | 16.455 | 61,175 | -36,853 | 0.00% | 1,006,617 |
| 2019-09-11 | 2019-09-09 | 16.216 | 98,028 | -369 | 0.01% | 1,589,615 |
| 2019-09-10 | 2019-09-06 | 16.585 | 98,397 | +369 | 0.01% | 1,631,911 |
| 2019-09-09 | 2019-09-05 | 15.803 | 98,028 | -18,426 | 0.01% | 1,549,183 |
| 2019-08-30 | 2019-08-28 | 15.022 | 116,454 | -1,106 | 0.01% | 1,749,370 |
| 2019-08-29 | 2019-08-27 | 15.261 | 117,560 | +1,106 | 0.01% | 1,794,057 |
| 2019-08-28 | 2019-08-26 | 15.434 | 116,454 | +55,279 | 0.01% | 1,797,402 |
| 2019-08-26 | 2019-08-22 | 15.717 | 61,175 | -9,214 | 0.00% | 961,466 |
| 2019-08-22 | 2019-08-20 | 15.782 | 70,389 | -18,794 | 0.00% | 1,110,863 |
| 2019-08-21 | 2019-08-19 | 16.281 | 89,183 | -6,265 | 0.01% | 1,451,993 |
| 2019-08-20 | 2019-08-16 | 15.413 | 95,448 | +6,265 | 0.01% | 1,471,114 |
| 2019-08-19 | 2019-08-15 | 15.261 | 89,183 | +18,426 | 0.01% | 1,361,002 |
| 2019-08-16 | 2019-08-14 | 15.304 | 70,757 | -1,474 | 0.00% | 1,082,879 |
| 2019-08-15 | 2019-08-13 | 15.261 | 72,231 | +368 | 0.00% | 1,102,301 |
| 2019-08-14 | 2019-08-12 | 15.521 | 71,863 | +1,106 | 0.00% | 1,115,405 |
| 2019-08-08 | 2019-08-06 | 14.588 | 70,757 | -737 | 0.00% | 1,032,191 |
| 2019-08-07 | 2019-08-05 | 15.044 | 71,494 | -7,739 | 0.00% | 1,075,534 |
| 2019-08-06 | 2019-08-02 | 15.282 | 79,233 | +16,952 | 0.00% | 1,210,877 |
| 2019-08-05 | 2019-08-01 | 16.107 | 62,281 | -3,317 | 0.00% | 1,003,184 |
| 2019-08-02 | 2019-07-31 | 16.238 | 65,598 | +3,317 | 0.00% | 1,065,157 |
| 2019-08-01 | 2019-07-30 | 16.433 | 62,281 | -369 | 0.00% | 1,023,464 |
| 2019-07-31 | 2019-07-29 | 16.498 | 62,650 | +369 | 0.00% | 1,033,608 |
| 2019-07-17 | 2019-07-15 | 17.149 | 62,281 | +369 | 0.00% | 1,068,080 |
| 2019-07-08 | 2019-07-04 | 16.715 | 61,912 | -2,212 | 0.00% | 1,034,872 |
| 2019-07-05 | 2019-07-03 | 16.911 | 64,124 | +1,106 | 0.00% | 1,084,375 |
| 2019-07-04 | 2019-07-02 | 17.366 | 63,018 | +1,106 | 0.00% | 1,094,399 |
| 2019-06-24 | 2019-06-20 | 17.584 | 61,912 | -6,265 | 0.00% | 1,088,632 |
| 2019-06-17 | 2019-06-13 | 16.129 | 68,177 | -9,214 | 0.00% | 1,099,633 |
| 2019-06-14 | 2019-06-12 | 15.977 | 77,391 | -368 | 0.00% | 1,236,487 |
| 2019-06-13 | 2019-06-11 | 16.498 | 77,759 | +368 | 0.00% | 1,282,878 |
| 2019-06-11 | 2019-06-06 | 14.957 | 77,391 | -5,159 | 0.00% | 1,157,526 |
| 2019-05-30 | 2019-05-28 | 16.398 | 82,550 | +1,028 | 0.01% | 1,353,690 |
| 2019-05-29 | 2019-05-27 | 15.783 | 81,522 | +9,098 | 0.01% | 1,286,657 |
| 2019-05-22 | 2019-05-20 | 16.464 | 72,424 | +728 | 0.00% | 1,192,416 |
| 2019-05-17 | 2019-05-15 | 17.124 | 71,696 | -2,183 | 0.00% | 1,227,710 |
| 2019-05-16 | 2019-05-14 | 16.684 | 73,879 | +2,183 | 0.00% | 1,232,611 |
| 2019-05-15 | 2019-05-10 | 17.102 | 71,696 | -728 | 0.00% | 1,226,134 |
| 2019-05-10 | 2019-05-08 | 17.344 | 72,424 | -727 | 0.00% | 1,256,096 |
| 2019-05-09 | 2019-05-07 | 17.498 | 73,151 | -7,643 | 0.00% | 1,279,961 |
| 2019-05-08 | 2019-05-06 | 17.300 | 80,794 | +8,370 | 0.01% | 1,397,710 |
| 2019-04-29 | 2019-04-25 | 18.641 | 72,424 | -2,183 | 0.00% | 1,350,025 |
| 2019-04-25 | 2019-04-23 | 19.014 | 74,607 | +728 | 0.00% | 1,418,597 |
| 2019-04-23 | 2019-04-17 | 19.344 | 73,879 | -2,912 | 0.00% | 1,429,115 |
| 2019-04-18 | 2019-04-16 | 19.168 | 76,791 | +5,459 | 0.00% | 1,471,940 |
| 2019-04-17 | 2019-04-15 | 19.652 | 71,332 | -1,455 | 0.00% | 1,401,798 |
| 2019-04-16 | 2019-04-12 | 19.168 | 72,787 | +1,455 | 0.00% | 1,395,191 |
| 2019-04-15 | 2019-04-11 | 18.904 | 71,332 | -7,278 | 0.00% | 1,348,485 |
| 2019-04-12 | 2019-04-10 | 19.410 | 78,610 | +7,278 | 0.01% | 1,525,815 |
| 2019-04-11 | 2019-04-09 | 19.806 | 71,332 | -21,472 | 0.00% | 1,412,774 |
| 2019-04-10 | 2019-04-08 | 20.223 | 92,804 | -10,918 | 0.01% | 1,876,800 |
| 2019-04-08 | 2019-04-03 | 20.575 | 103,722 | +12,374 | 0.01% | 2,134,077 |
| 2019-04-04 | 2019-04-02 | 20.267 | 91,348 | -4,731 | 0.01% | 1,851,370 |
| 2019-04-03 | 2019-04-01 | 20.839 | 96,079 | -32,755 | 0.01% | 2,002,166 |
| 2019-03-28 | 2019-03-26 | 19.036 | 128,834 | -4,731 | 0.01% | 2,452,515 |
| 2019-03-27 | 2019-03-25 | 18.685 | 133,565 | -132,473 | 0.01% | 2,495,600 |
| 2019-03-26 | 2019-03-22 | 19.586 | 266,038 | -3,640 | 0.02% | 5,210,564 |
| 2019-03-21 | 2019-03-19 | 20.223 | 269,678 | +18,197 | 0.02% | 5,453,769 |
| 2019-03-20 | 2019-03-18 | 20.223 | 251,481 | +49,132 | 0.02% | 5,085,766 |
| 2019-03-19 | 2019-03-15 | 19.784 | 202,349 | -2,184 | 0.01% | 4,003,197 |
| 2019-03-18 | 2019-03-14 | 19.674 | 204,533 | +728 | 0.01% | 4,023,924 |
| 2019-03-14 | 2019-03-12 | 20.377 | 203,805 | +8,735 | 0.01% | 4,152,962 |
| 2019-03-13 | 2019-03-11 | 20.179 | 195,070 | +364 | 0.01% | 3,936,376 |
| 2019-03-12 | 2019-03-08 | 19.762 | 194,706 | -45,493 | 0.01% | 3,847,711 |
| 2019-03-08 | 2019-03-06 | 21.081 | 240,199 | -9,098 | 0.02% | 5,063,528 |
| 2019-03-07 | 2019-03-05 | 21.256 | 249,297 | +6,187 | 0.02% | 5,299,158 |
| 2019-03-06 | 2019-03-04 | 21.498 | 243,110 | +35,302 | 0.02% | 5,226,429 |
| 2019-03-05 | 2019-03-01 | 21.081 | 207,808 | +82,977 | 0.01% | 4,380,707 |
| 2019-03-04 | 2019-02-28 | 20.047 | 124,831 | +9,463 | 0.01% | 2,502,538 |
| 2019-03-01 | 2019-02-27 | 20.245 | 115,368 | -154,674 | 0.01% | 2,335,653 |
| 2019-02-28 | 2019-02-26 | 20.443 | 270,042 | -217,634 | 0.02% | 5,520,490 |
| 2019-02-27 | 2019-02-25 | 21.212 | 487,676 | +6,187 | 0.03% | 10,344,799 |
| 2019-02-26 | 2019-02-22 | 20.575 | 481,489 | +134,657 | 0.03% | 9,906,622 |
| 2019-02-25 | 2019-02-21 | 19.674 | 346,832 | +272,953 | 0.02% | 6,823,474 |
| 2019-02-22 | 2019-02-20 | 19.674 | 73,879 | -16,377 | 0.00% | 1,453,474 |
| 2019-02-21 | 2019-02-19 | 18.597 | 90,256 | -4,368 | 0.01% | 1,678,455 |
| 2019-02-20 | 2019-02-18 | 18.135 | 94,624 | -26,203 | 0.01% | 1,716,005 |
| 2019-02-15 | 2019-02-13 | 18.113 | 120,827 | -45,492 | 0.01% | 2,188,540 |
| 2019-01-18 | 2019-01-16 | 16.970 | 166,319 | -364 | 0.01% | 2,822,426 |
| 2019-01-17 | 2019-01-15 | 17.190 | 166,683 | +364 | 0.01% | 2,865,243 |
| 2018-12-28 | 2018-12-24 | 15.761 | 166,319 | -1,820 | 0.01% | 2,621,346 |
| 2018-12-27 | 2018-12-20 | 15.409 | 168,139 | -1,820 | 0.01% | 2,590,895 |
| 2018-12-21 | 2018-12-19 | 15.717 | 169,959 | +1,456 | 0.01% | 2,671,244 |
| 2018-12-20 | 2018-12-18 | 15.871 | 168,503 | +2,184 | 0.01% | 2,674,288 |
| 2018-12-05 | 2018-12-03 | 16.882 | 166,319 | -1,456 | 0.01% | 2,807,802 |
| 2018-12-04 | 2018-11-30 | 16.354 | 167,775 | +1,456 | 0.01% | 2,743,870 |
| 2018-12-03 | 2018-11-29 | 16.113 | 166,319 | -2,912 | 0.01% | 2,679,842 |
| 2018-11-19 | 2018-11-15 | 15.849 | 169,231 | -3,275 | 0.01% | 2,682,122 |
| 2018-11-16 | 2018-11-14 | 15.277 | 172,506 | +3,275 | 0.01% | 2,635,435 |
| 2018-11-12 | 2018-11-08 | 15.387 | 169,231 | +2,912 | 0.01% | 2,604,002 |
| 2018-10-24 | 2018-10-22 | 14.464 | 166,319 | -1,092 | 0.01% | 2,405,643 |
| 2018-08-29 | 2018-08-27 | 15.695 | 167,411 | -364 | 0.01% | 2,627,517 |
| 2018-07-06 | 2018-07-04 | 14.288 | 167,775 | +364 | 0.01% | 2,397,198 |
| 2018-07-04 | 2018-06-29 | 15.365 | 167,411 | -9,463 | 0.01% | 2,572,317 |
| 2018-06-22 | 2018-06-20 | 16.882 | 176,874 | +9,099 | 0.01% | 2,985,992 |
| 2018-06-19 | 2018-06-14 | 18.223 | 167,775 | +6,551 | 0.01% | 3,057,350 |
| 2018-06-15 | 2018-06-13 | 18.509 | 161,224 | +728 | 0.01% | 2,984,044 |
| 2018-06-13 | 2018-06-11 | 18.245 | 160,496 | +9,098 | 0.01% | 2,928,233 |
| 2018-06-12 | 2018-06-08 | 18.223 | 151,398 | +34,938 | 0.01% | 2,758,913 |
| 2018-06-08 | 2018-06-06 | 18.575 | 116,460 | -1,092 | 0.01% | 2,163,201 |
| 2018-06-07 | 2018-06-05 | 18.421 | 117,552 | +9,099 | 0.01% | 2,165,396 |
| 2018-06-04 | 2018-05-31 | 18.179 | 108,453 | +1,091 | 0.01% | 1,971,562 |
| 2018-06-01 | 2018-05-30 | 17.915 | 107,362 | -2,547 | 0.01% | 1,923,409 |
| 2018-05-31 | 2018-05-29 | 17.959 | 109,909 | -111,729 | 0.01% | 1,973,871 |
| 2018-05-30 | 2018-05-28 | 18.553 | 221,638 | +18,197 | 0.01% | 4,111,971 |
| 2018-05-29 | 2018-05-25 | 18.597 | 203,441 | -47,312 | 0.01% | 3,783,313 |
| 2018-05-28 | 2018-05-24 | 18.509 | 250,753 | +9,099 | 0.02% | 4,641,107 |
| 2018-05-25 | 2018-05-23 | 18.377 | 241,654 | -34,938 | 0.02% | 4,440,825 |
| 2018-05-23 | 2018-05-18 | 18.771 | 276,592 | +3,215 | 0.02% | 5,191,865 |
| 2018-05-18 | 2018-05-16 | 18.882 | 273,377 | +8,633 | 0.02% | 5,161,917 |
| 2018-05-17 | 2018-05-15 | 18.904 | 264,744 | +1,798 | 0.02% | 5,004,796 |
| 2018-05-16 | 2018-05-14 | 19.483 | 262,946 | -8,633 | 0.02% | 5,122,855 |
| 2018-05-15 | 2018-05-11 | 18.771 | 271,579 | +8,633 | 0.02% | 5,097,767 |
| 2018-05-14 | 2018-05-10 | 18.949 | 262,946 | -8,273 | 0.02% | 4,982,503 |
| 2018-05-11 | 2018-05-09 | 19.305 | 271,219 | +89,207 | 0.02% | 5,235,778 |
| 2018-05-10 | 2018-05-08 | 18.882 | 182,012 | +8,633 | 0.01% | 3,436,759 |
| 2018-05-07 | 2018-05-03 | 19.438 | 173,379 | -44,963 | 0.01% | 3,370,151 |
| 2018-05-03 | 2018-04-30 | 19.927 | 218,342 | +42,445 | 0.01% | 4,350,976 |
| 2018-05-02 | 2018-04-27 | 19.127 | 175,897 | -8,633 | 0.01% | 3,364,327 |
| 2018-04-30 | 2018-04-26 | 19.082 | 184,530 | -3,597 | 0.01% | 3,521,240 |
| 2018-04-27 | 2018-04-25 | 18.771 | 188,127 | +360 | 0.01% | 3,531,303 |
| 2018-04-24 | 2018-04-20 | 18.526 | 187,767 | +8,273 | 0.01% | 3,478,609 |
| 2018-04-23 | 2018-04-19 | 19.371 | 179,494 | -4,676 | 0.01% | 3,477,038 |
| 2018-04-20 | 2018-04-18 | 18.971 | 184,170 | -2,878 | 0.01% | 3,493,890 |
| 2018-04-18 | 2018-04-16 | 18.993 | 187,048 | -1,798 | 0.01% | 3,552,649 |
| 2018-04-17 | 2018-04-13 | 19.260 | 188,846 | +5,396 | 0.01% | 3,637,199 |
| 2018-04-16 | 2018-04-12 | 19.816 | 183,450 | +5,395 | 0.01% | 3,635,271 |
| 2018-04-13 | 2018-04-11 | 19.927 | 178,055 | -33,812 | 0.01% | 3,548,163 |
| 2018-04-12 | 2018-04-10 | 19.371 | 211,867 | -38,489 | 0.01% | 4,104,146 |
| 2018-04-11 | 2018-04-09 | 18.660 | 250,356 | +5,036 | 0.02% | 4,671,554 |
| 2018-04-03 | 2018-03-28 | 17.192 | 245,320 | -3,597 | 0.02% | 4,217,488 |
| 2018-03-28 | 2018-03-26 | 18.059 | 248,917 | -3,597 | 0.02% | 4,495,230 |
| 2018-03-27 | 2018-03-23 | 18.081 | 252,514 | -3,238 | 0.02% | 4,565,805 |
| 2018-03-21 | 2018-03-19 | 18.660 | 255,752 | -1,438 | 0.02% | 4,772,241 |
| 2018-03-19 | 2018-03-15 | 18.682 | 257,190 | -2,159 | 0.02% | 4,804,794 |
| 2018-03-15 | 2018-03-13 | 18.148 | 259,349 | -2,877 | 0.02% | 4,706,696 |
| 2018-03-14 | 2018-03-12 | 18.015 | 262,226 | +1,439 | 0.02% | 4,723,916 |
| 2018-03-07 | 2018-03-05 | 16.725 | 260,787 | -1,439 | 0.02% | 4,361,593 |
| 2018-03-06 | 2018-03-02 | 16.903 | 262,226 | +1,439 | 0.02% | 4,432,316 |
| 2018-02-28 | 2018-02-26 | 17.548 | 260,787 | -1,799 | 0.02% | 4,576,193 |
| 2018-02-27 | 2018-02-23 | 17.592 | 262,586 | +1,799 | 0.02% | 4,619,441 |
| 2018-02-26 | 2018-02-22 | 17.392 | 260,787 | -6,835 | 0.02% | 4,535,593 |
| 2018-02-23 | 2018-02-21 | 17.170 | 267,622 | +6,835 | 0.02% | 4,594,947 |
| 2018-02-22 | 2018-02-20 | 16.547 | 260,787 | -2,159 | 0.02% | 4,315,193 |
| 2018-02-20 | 2018-02-13 | 16.169 | 262,946 | -6,834 | 0.02% | 4,251,502 |
| 2018-02-13 | 2018-02-09 | 16.458 | 269,780 | +4,316 | 0.02% | 4,439,999 |
| 2018-02-09 | 2018-02-07 | 16.702 | 265,464 | -6,834 | 0.02% | 4,433,911 |
| 2018-02-08 | 2018-02-06 | 16.747 | 272,298 | +6,834 | 0.02% | 4,560,168 |
| 2018-02-07 | 2018-02-05 | 18.304 | 265,464 | +1,799 | 0.02% | 4,858,999 |
| 2018-02-06 | 2018-02-02 | 18.949 | 263,665 | +6,834 | 0.02% | 4,996,127 |
| 2018-02-05 | 2018-02-01 | 18.904 | 256,831 | -6,834 | 0.02% | 4,855,207 |
| 2018-02-02 | 2018-01-31 | 19.549 | 263,665 | -719 | 0.02% | 5,154,455 |
| 2018-02-01 | 2018-01-30 | 19.638 | 264,384 | -134,891 | 0.02% | 5,192,031 |
| 2018-01-31 | 2018-01-29 | 19.994 | 399,275 | +26,259 | 0.03% | 7,983,130 |
| 2018-01-30 | 2018-01-26 | 20.150 | 373,016 | -13,669 | 0.03% | 7,516,178 |
| 2018-01-29 | 2018-01-25 | 19.883 | 386,685 | +1,079 | 0.03% | 7,688,404 |
| 2018-01-26 | 2018-01-24 | 20.372 | 385,606 | -62,948 | 0.03% | 7,855,623 |
| 2018-01-25 | 2018-01-23 | 20.105 | 448,554 | -11,511 | 0.03% | 9,018,297 |
| 2018-01-23 | 2018-01-19 | 19.927 | 460,065 | +180,213 | 0.03% | 9,167,873 |
| 2018-01-22 | 2018-01-18 | 19.972 | 279,852 | -3,597 | 0.02% | 5,589,155 |
| 2018-01-19 | 2018-01-17 | 19.349 | 283,449 | +2,878 | 0.02% | 5,484,481 |
| 2018-01-18 | 2018-01-16 | 19.149 | 280,571 | -1,079 | 0.02% | 5,372,635 |
| 2018-01-16 | 2018-01-12 | 18.704 | 281,650 | -7,195 | 0.02% | 5,268,016 |
| 2018-01-15 | 2018-01-11 | 18.726 | 288,845 | +3,238 | 0.02% | 5,409,017 |
| 2018-01-11 | 2018-01-09 | 19.015 | 285,607 | +6,834 | 0.02% | 5,430,957 |
| 2018-01-09 | 2018-01-05 | 18.927 | 278,773 | -8,992 | 0.02% | 5,276,205 |
| 2018-01-05 | 2018-01-03 | 18.882 | 287,765 | -8,993 | 0.02% | 5,433,592 |
| 2018-01-04 | 2018-01-02 | 18.526 | 296,758 | -3,597 | 0.02% | 5,497,798 |
| 2018-01-02 | 2017-12-28 | 18.104 | 300,355 | +1,079 | 0.02% | 5,437,517 |
| 2017-12-29 | 2017-12-27 | 17.637 | 299,276 | +3,597 | 0.02% | 5,278,207 |
| 2017-12-21 | 2017-12-19 | 17.192 | 295,679 | -2,518 | 0.02% | 5,083,249 |
| 2017-12-15 | 2017-12-13 | 17.614 | 298,197 | -2,158 | 0.02% | 5,252,545 |
| 2017-12-12 | 2017-12-08 | 17.926 | 300,355 | -2,158 | 0.02% | 5,384,077 |
| 2017-12-11 | 2017-12-07 | 17.548 | 302,513 | -6,115 | 0.02% | 5,308,385 |
| 2017-12-08 | 2017-12-06 | 17.058 | 308,628 | +21,582 | 0.02% | 5,264,681 |
| 2017-12-06 | 2017-12-04 | 18.415 | 287,046 | -3,957 | 0.02% | 5,285,952 |
| 2017-12-01 | 2017-11-29 | 18.571 | 291,003 | +5,036 | 0.02% | 5,404,124 |
| 2017-11-30 | 2017-11-28 | 18.304 | 285,967 | -2,878 | 0.02% | 5,234,282 |
| 2017-11-29 | 2017-11-27 | 18.393 | 288,845 | +1,799 | 0.02% | 5,312,656 |
| 2017-11-28 | 2017-11-24 | 18.637 | 287,046 | -719 | 0.02% | 5,349,792 |
| 2017-11-27 | 2017-11-23 | 18.927 | 287,765 | +1,798 | 0.02% | 5,446,392 |
| 2017-11-24 | 2017-11-22 | 19.616 | 285,967 | +41,366 | 0.02% | 5,609,522 |
| 2017-11-23 | 2017-11-21 | 19.772 | 244,601 | -60,430 | 0.02% | 4,836,168 |
| 2017-11-22 | 2017-11-20 | 19.238 | 305,031 | -360 | 0.02% | 5,868,153 |
| 2017-11-21 | 2017-11-17 | 19.483 | 305,391 | +52,877 | 0.02% | 5,949,791 |
| 2017-11-20 | 2017-11-16 | 19.282 | 252,514 | -73,021 | 0.02% | 4,869,069 |
| 2017-11-17 | 2017-11-15 | 18.904 | 325,535 | -41,726 | 0.02% | 6,154,007 |
| 2017-11-16 | 2017-11-14 | 19.594 | 367,261 | +13,669 | 0.03% | 7,196,016 |
| 2017-11-15 | 2017-11-13 | 19.171 | 353,592 | -17,985 | 0.03% | 6,778,773 |
| 2017-11-14 | 2017-11-10 | 18.971 | 371,577 | -12,590 | 0.03% | 7,049,190 |
| 2017-11-13 | 2017-11-09 | 18.682 | 384,167 | -10,791 | 0.03% | 7,176,963 |
| 2017-11-10 | 2017-11-08 | 18.571 | 394,958 | +360 | 0.03% | 7,334,639 |
| 2017-11-09 | 2017-11-07 | 18.904 | 394,598 | -44,244 | 0.03% | 7,459,594 |
| 2017-11-08 | 2017-11-06 | 18.170 | 438,842 | -25,899 | 0.03% | 7,973,915 |
| 2017-11-07 | 2017-11-03 | 18.504 | 464,741 | +17,625 | 0.03% | 8,599,549 |
| 2017-11-06 | 2017-11-02 | 18.504 | 447,116 | +58,273 | 0.03% | 8,273,417 |
| 2017-11-03 | 2017-11-01 | 17.792 | 388,843 | +3,237 | 0.03% | 6,918,400 |
| 2017-11-02 | 2017-10-31 | 17.881 | 385,606 | -1,798 | 0.03% | 6,895,110 |
| 2017-11-01 | 2017-10-30 | 17.726 | 387,404 | -14,388 | 0.03% | 6,866,949 |
| 2017-10-31 | 2017-10-27 | 17.881 | 401,792 | +359 | 0.03% | 7,184,536 |
| 2017-10-30 | 2017-10-26 | 17.637 | 401,433 | +106,473 | 0.03% | 7,079,908 |
| 2017-10-27 | 2017-10-25 | 17.926 | 294,960 | -1,438 | 0.02% | 5,287,368 |
| 2017-10-26 | 2017-10-24 | 17.881 | 296,398 | -28,777 | 0.02% | 5,299,961 |
| 2017-10-25 | 2017-10-23 | 18.126 | 325,175 | +71,941 | 0.02% | 5,894,081 |
| 2017-10-24 | 2017-10-20 | 17.992 | 253,234 | -2,877 | 0.02% | 4,556,296 |
| 2017-10-23 | 2017-10-19 | 17.792 | 256,111 | +19,424 | 0.02% | 4,556,796 |
| 2017-10-20 | 2017-10-18 | 18.170 | 236,687 | +53,956 | 0.02% | 4,300,687 |
| 2017-10-19 | 2017-10-17 | 18.571 | 182,731 | +23,381 | 0.01% | 3,393,439 |
| 2017-10-18 | 2017-10-16 | 18.660 | 159,350 | +17,985 | 0.01% | 2,973,414 |
| 2017-10-17 | 2017-10-13 | 18.526 | 141,365 | +1,079 | 0.01% | 2,618,956 |
| 2017-10-16 | 2017-10-12 | 18.660 | 140,286 | -46,762 | 0.01% | 2,617,687 |
| 2017-10-13 | 2017-10-11 | 18.393 | 187,048 | -3,237 | 0.01% | 3,440,329 |
| 2017-10-12 | 2017-10-10 | 18.548 | 190,285 | +2,158 | 0.01% | 3,529,490 |
| 2017-10-11 | 2017-10-09 | 18.682 | 188,127 | -60,790 | 0.01% | 3,514,567 |
| 2017-10-10 | 2017-10-06 | 19.127 | 248,917 | +32,374 | 0.02% | 4,760,958 |
| 2017-10-09 | 2017-10-04 | 18.793 | 216,543 | +58,991 | 0.02% | 4,069,511 |
| 2017-10-06 | 2017-10-03 | 18.259 | 157,552 | +1,080 | 0.01% | 2,876,792 |
| 2017-10-04 | 2017-09-29 | 17.681 | 156,472 | +17,985 | 0.01% | 2,766,592 |
| 2017-10-03 | 2017-09-28 | 17.347 | 138,487 | -64,388 | 0.01% | 2,402,398 |
| 2017-09-29 | 2017-09-27 | 18.170 | 202,875 | -39,567 | 0.01% | 3,686,311 |
| 2017-09-28 | 2017-09-26 | 18.348 | 242,442 | +57,553 | 0.02% | 4,448,393 |
| 2017-09-27 | 2017-09-25 | 18.015 | 184,889 | -8,274 | 0.01% | 3,330,715 |
| 2017-09-26 | 2017-09-22 | 20.239 | 193,163 | +85,970 | 0.01% | 3,909,369 |
| 2017-09-25 | 2017-09-21 | 20.372 | 107,193 | +40,288 | 0.01% | 2,183,752 |
| 2017-09-22 | 2017-09-20 | 17.236 | 66,905 | -1,080 | 0.00% | 1,153,192 |
| 2017-09-21 | 2017-09-19 | 16.547 | 67,985 | -3,597 | 0.00% | 1,124,935 |
| 2017-09-20 | 2017-09-18 | 17.014 | 71,582 | +17,626 | 0.01% | 1,217,886 |
| 2017-09-19 | 2017-09-15 | 15.924 | 53,956 | +2,518 | 0.00% | 859,200 |
| 2017-09-12 | 2017-09-08 | 15.924 | 51,438 | +9,712 | 0.00% | 819,103 |
| 2017-09-11 | 2017-09-07 | 16.013 | 41,726 | -9,352 | 0.00% | 668,160 |
| 2017-09-08 | 2017-09-06 | 15.969 | 51,078 | +5,036 | 0.00% | 815,642 |
| 2017-09-07 | 2017-09-05 | 16.302 | 46,042 | -5,396 | 0.00% | 750,584 |
| 2017-09-06 | 2017-09-04 | 15.702 | 51,438 | +3,957 | 0.00% | 807,663 |
| 2017-09-05 | 2017-09-01 | 15.791 | 47,481 | +12,230 | 0.00% | 749,755 |
| 2017-09-04 | 2017-08-31 | 15.791 | 35,251 | +5,036 | 0.00% | 556,636 |
| 2017-09-01 | 2017-08-30 | 16.146 | 30,215 | +20,863 | 0.00% | 487,866 |
| 2017-08-29 | 2017-08-25 | 15.457 | 9,352 | -5,396 | 0.00% | 144,554 |
| 2017-08-24 | 2017-08-21 | 14.812 | 14,748 | +5,396 | 0.00% | 218,448 |
| 2017-07-18 | 2017-07-14 | 13.900 | 9,352 | -12,590 | 0.00% | 129,995 |
| 2017-07-03 | 2017-06-29 | 13.055 | 21,942 | -19,784 | 0.00% | 286,455 |
| 2017-06-14 | 2017-06-12 | 12.638 | 41,726 | +679 | 0.00% | 527,335 |
| 2017-03-31 | 2017-03-29 | 13.384 | 41,047 | -708 | 0.00% | 549,378 |
| 2016-12-01 | 2016-11-29 | 12.864 | 41,755 | -1,769 | 0.00% | 537,141 |
| 2016-11-30 | 2016-11-28 | 12.955 | 43,524 | +1,769 | 0.00% | 563,834 |
| 2016-11-16 | 2016-11-14 | 12.819 | 41,755 | -2,123 | 0.00% | 535,253 |
| 2016-11-15 | 2016-11-11 | 12.977 | 43,878 | +2,123 | 0.00% | 569,412 |
| 2016-09-26 | 2016-09-22 | 12.344 | 41,755 | -4,600 | 0.00% | 515,429 |
| 2016-09-23 | 2016-09-21 | 12.254 | 46,355 | +4,247 | 0.00% | 568,020 |
| 2016-09-22 | 2016-09-20 | 12.435 | 42,108 | +353 | 0.00% | 523,595 |
| 2016-09-14 | 2016-09-12 | 12.638 | 41,755 | +17,693 | 0.00% | 527,701 |
| 2016-09-02 | 2016-08-31 | 12.955 | 24,062 | +1,769 | 0.00% | 311,713 |
| 2016-07-29 | 2016-07-27 | 13.045 | 22,293 | -3,538 | 0.00% | 290,812 |
| 2016-07-27 | 2016-07-25 | 13.090 | 25,831 | +3,538 | 0.00% | 338,133 |
| 2016-07-26 | 2016-07-22 | 13.181 | 22,293 | -5,307 | 0.00% | 293,836 |
| 2016-07-25 | 2016-07-21 | 13.158 | 27,600 | +2,123 | 0.00% | 363,162 |
| 2016-07-22 | 2016-07-20 | 13.294 | 25,477 | -1,770 | 0.00% | 338,683 |
| 2016-07-21 | 2016-07-19 | 13.339 | 27,247 | +1,770 | 0.00% | 363,445 |
| 2016-07-19 | 2016-07-15 | 13.701 | 25,477 | -17,693 | 0.00% | 349,051 |
| 2016-07-18 | 2016-07-14 | 13.701 | 43,170 | -220,450 | 0.00% | 591,456 |
| 2016-07-14 | 2016-07-12 | 13.972 | 263,620 | -3,185 | 0.02% | 3,683,280 |
| 2016-07-08 | 2016-07-06 | 13.565 | 266,805 | -1,415 | 0.02% | 3,619,204 |
| 2016-07-07 | 2016-07-05 | 13.429 | 268,220 | +3,538 | 0.02% | 3,602,015 |
| 2016-07-06 | 2016-07-04 | 13.520 | 264,682 | -4,954 | 0.02% | 3,578,438 |
| 2016-07-05 | 2016-06-30 | 13.316 | 269,636 | -2,830 | 0.02% | 3,590,551 |
| 2016-06-27 | 2016-06-23 | 13.271 | 272,466 | +2,830 | 0.02% | 3,615,916 |
| 2016-06-24 | 2016-06-22 | 13.362 | 269,636 | +9,201 | 0.02% | 3,602,743 |
| 2016-06-23 | 2016-06-21 | 13.113 | 260,435 | -4,247 | 0.02% | 3,415,036 |
| 2016-06-22 | 2016-06-20 | 12.909 | 264,682 | +4,247 | 0.02% | 3,416,870 |
| 2016-05-19 | 2016-05-17 | 13.452 | 260,435 | +3,538 | 0.02% | 3,503,355 |
| 2016-05-04 | 2016-04-29 | 13.768 | 256,897 | +8,846 | 0.02% | 3,537,075 |
| 2016-04-22 | 2016-04-20 | 14.763 | 248,051 | +136,941 | 0.02% | 3,662,031 |
| 2016-04-21 | 2016-04-19 | 14.469 | 111,110 | +81,033 | 0.01% | 1,607,685 |
| 2016-04-20 | 2016-04-18 | 14.153 | 30,077 | +20,169 | 0.00% | 425,674 |
| 2016-04-18 | 2016-04-14 | 14.311 | 9,908 | +8,846 | 0.00% | 141,794 |
| 2016-04-15 | 2016-04-13 | 13.678 | 1,062 | -707 | 0.00% | 14,526 |
| 2016-02-03 | 2016-02-01 | 11.417 | 1,769 | -354 | 0.00% | 20,197 |
| 2016-02-01 | 2016-01-28 | 11.304 | 2,123 | -8,846 | 0.00% | 23,999 |
| 2016-01-29 | 2016-01-27 | 11.157 | 10,969 | +10,615 | 0.00% | 122,383 |
| 2016-01-11 | 2016-01-07 | 12.525 | 354 | -7,785 | 0.00% | 4,434 |
| 2016-01-07 | 2016-01-05 | 13.316 | 8,139 | +354 | 0.00% | 108,381 |
| 2016-01-06 | 2016-01-04 | 13.565 | 7,785 | -21,231 | 0.00% | 105,603 |
| 2016-01-05 | 2015-12-31 | 14.266 | 29,016 | +7,077 | 0.00% | 413,938 |
| 2016-01-04 | 2015-12-29 | 14.130 | 21,939 | -5,308 | 0.00% | 310,002 |
| 2015-12-30 | 2015-12-28 | 14.334 | 27,247 | +2,123 | 0.00% | 390,549 |
| 2015-12-29 | 2015-12-24 | 14.221 | 25,124 | +15,924 | 0.00% | 357,279 |
| 2015-12-28 | 2015-12-22 | 13.904 | 9,200 | -54,847 | 0.00% | 127,918 |
| 2015-12-23 | 2015-12-21 | 14.130 | 64,047 | -26,893 | 0.00% | 904,996 |
| 2015-12-22 | 2015-12-18 | 13.452 | 90,940 | +88,463 | 0.01% | 1,223,319 |
| 2015-12-18 | 2015-12-16 | 12.751 | 2,477 | -708 | 0.00% | 31,584 |
| 2015-12-14 | 2015-12-10 | 12.412 | 3,185 | -26,539 | 0.00% | 39,532 |
| 2015-12-07 | 2015-12-03 | 12.842 | 29,724 | -17,692 | 0.00% | 381,701 |
| 2015-12-04 | 2015-12-02 | 13.000 | 47,416 | -1,769 | 0.00% | 616,397 |
| 2015-12-01 | 2015-11-27 | 12.593 | 49,185 | -17,693 | 0.00% | 619,378 |
| 2015-11-30 | 2015-11-26 | 12.909 | 66,878 | +2,477 | 0.00% | 863,351 |
| 2015-11-25 | 2015-11-23 | 12.977 | 64,401 | -44,232 | 0.00% | 835,742 |
| 2015-11-19 | 2015-11-17 | 12.751 | 108,633 | -4,600 | 0.01% | 1,385,188 |
| 2015-11-17 | 2015-11-13 | 12.842 | 113,233 | +3,539 | 0.01% | 1,454,083 |
| 2015-11-16 | 2015-11-12 | 13.248 | 109,694 | +1,061 | 0.01% | 1,453,277 |
| 2015-11-13 | 2015-11-11 | 13.316 | 108,633 | -5,307 | 0.01% | 1,446,588 |
| 2015-11-12 | 2015-11-10 | 13.113 | 113,940 | -2,124 | 0.01% | 1,494,074 |
| 2015-11-11 | 2015-11-09 | 12.480 | 116,064 | 0.01% | 1,448,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy