History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 48,400 | +0 | 0.00% | 1,060,928 |
| 2025-10-13 | 2025-10-09 | 22.400 | 48,400 | +0 | 0.00% | 1,084,160 |
| 2025-10-10 | 2025-10-08 | 21.560 | 48,400 | +0 | 0.00% | 1,043,504 |
| 2025-10-09 | 2025-10-06 | 21.680 | 48,400 | +0 | 0.00% | 1,049,312 |
| 2025-10-08 | 2025-10-03 | 21.320 | 48,400 | +0 | 0.00% | 1,031,888 |
| 2025-10-06 | 2025-10-02 | 21.300 | 48,400 | -30,000 | 0.00% | 1,030,920 |
| 2025-10-02 | 2025-09-29 | 21.000 | 78,400 | -4,000 | 0.00% | 1,646,400 |
| 2025-09-22 | 2025-09-18 | 20.420 | 82,400 | +800 | 0.00% | 1,682,608 |
| 2025-09-10 | 2025-09-08 | 20.420 | 81,600 | +4,000 | 0.00% | 1,666,272 |
| 2025-09-09 | 2025-09-05 | 20.560 | 77,600 | -1,200 | 0.00% | 1,595,456 |
| 2025-09-08 | 2025-09-04 | 19.960 | 78,800 | +6,000 | 0.00% | 1,572,848 |
| 2025-09-05 | 2025-09-03 | 20.200 | 72,800 | +11,600 | 0.00% | 1,470,560 |
| 2025-09-02 | 2025-08-29 | 21.180 | 61,200 | +2,000 | 0.00% | 1,296,216 |
| 2025-08-27 | 2025-08-25 | 23.460 | 59,200 | -4,000 | 0.00% | 1,388,832 |
| 2025-08-22 | 2025-08-20 | 22.500 | 63,200 | +4,000 | 0.00% | 1,422,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 59,200 | +4,000 | 0.00% | 1,349,760 |
| 2025-08-19 | 2025-08-15 | 22.980 | 55,200 | -23,600 | 0.00% | 1,268,496 |
| 2025-08-18 | 2025-08-14 | 21.180 | 78,800 | +6,000 | 0.00% | 1,668,984 |
| 2025-08-15 | 2025-08-13 | 20.760 | 72,800 | +14,800 | 0.00% | 1,511,328 |
| 2025-08-14 | 2025-08-12 | 20.560 | 58,000 | -20,000 | 0.00% | 1,192,480 |
| 2025-08-08 | 2025-08-06 | 20.160 | 78,000 | +4,000 | 0.00% | 1,572,480 |
| 2025-08-05 | 2025-08-01 | 19.100 | 74,000 | +10,000 | 0.00% | 1,413,400 |
| 2025-08-01 | 2025-07-30 | 20.900 | 64,000 | +1,600 | 0.00% | 1,337,600 |
| 2025-07-29 | 2025-07-25 | 21.450 | 62,400 | +1,200 | 0.00% | 1,338,480 |
| 2025-07-28 | 2025-07-24 | 21.800 | 61,200 | -800 | 0.00% | 1,334,160 |
| 2025-07-23 | 2025-07-21 | 20.550 | 62,000 | -64,400 | 0.00% | 1,274,100 |
| 2025-07-21 | 2025-07-17 | 18.940 | 126,400 | +4,400 | 0.01% | 2,394,016 |
| 2025-07-02 | 2025-06-27 | 17.859 | 122,000 | +679 | 0.01% | 2,178,854 |
| 2025-06-30 | 2025-06-26 | 17.900 | 121,321 | -19,888 | 0.01% | 2,171,608 |
| 2025-06-27 | 2025-06-25 | 18.684 | 141,209 | -6,365 | 0.01% | 2,638,356 |
| 2025-06-25 | 2025-06-23 | 16.250 | 147,574 | +2,387 | 0.01% | 2,398,151 |
| 2025-06-24 | 2025-06-20 | 15.828 | 145,187 | +1,591 | 0.01% | 2,298,041 |
| 2025-06-20 | 2025-06-18 | 16.592 | 143,596 | -3,978 | 0.01% | 2,382,603 |
| 2025-05-19 | 2025-05-15 | 14.983 | 147,574 | -348,050 | 0.01% | 2,211,167 |
| 2025-05-16 | 2025-05-14 | 15.245 | 495,624 | +348,050 | 0.03% | 7,555,738 |
| 2025-04-14 | 2025-04-10 | 13.254 | 147,574 | -55,688 | 0.01% | 1,955,918 |
| 2025-04-10 | 2025-04-08 | 12.288 | 203,262 | -44,948 | 0.01% | 2,497,772 |
| 2025-04-09 | 2025-04-07 | 11.846 | 248,210 | +5,171 | 0.01% | 2,940,288 |
| 2025-04-07 | 2025-04-02 | 15.164 | 243,039 | +39,777 | 0.01% | 3,685,553 |
| 2025-03-25 | 2025-03-21 | 15.325 | 203,262 | +17,900 | 0.01% | 3,115,061 |
| 2025-03-24 | 2025-03-20 | 15.949 | 185,362 | -1,989 | 0.01% | 2,956,305 |
| 2025-03-14 | 2025-03-12 | 16.009 | 187,351 | -29,833 | 0.01% | 2,999,331 |
| 2025-03-07 | 2025-03-05 | 15.305 | 217,184 | -4,773 | 0.01% | 3,324,052 |
| 2025-03-06 | 2025-03-04 | 14.843 | 221,957 | +9,944 | 0.01% | 3,294,432 |
| 2025-03-04 | 2025-02-28 | 14.802 | 212,013 | +9,945 | 0.01% | 3,138,309 |
| 2025-03-03 | 2025-02-27 | 15.748 | 202,068 | +9,944 | 0.01% | 3,182,106 |
| 2025-02-28 | 2025-02-26 | 16.311 | 192,124 | -3,978 | 0.01% | 3,133,703 |
| 2025-02-21 | 2025-02-19 | 13.877 | 196,102 | -1,193 | 0.01% | 2,721,363 |
| 2025-02-20 | 2025-02-18 | 13.576 | 197,295 | +5,966 | 0.01% | 2,678,399 |
| 2025-02-19 | 2025-02-17 | 13.877 | 191,329 | -2,784 | 0.01% | 2,655,127 |
| 2025-02-18 | 2025-02-14 | 13.596 | 194,113 | +2,784 | 0.01% | 2,639,105 |
| 2025-02-03 | 2025-01-24 | 13.334 | 191,329 | -22,275 | 0.01% | 2,551,230 |
| 2025-01-03 | 2024-12-31 | 12.892 | 213,604 | +9,945 | 0.01% | 2,753,739 |
| 2025-01-02 | 2024-12-27 | 13.274 | 203,659 | -1,989 | 0.01% | 2,703,354 |
| 2024-12-30 | 2024-12-24 | 13.294 | 205,648 | +3,977 | 0.01% | 2,733,892 |
| 2024-12-27 | 2024-12-20 | 13.173 | 201,671 | +5,967 | 0.01% | 2,656,685 |
| 2024-12-18 | 2024-12-16 | 13.475 | 195,704 | +1,989 | 0.01% | 2,637,120 |
| 2024-12-16 | 2024-12-12 | 14.521 | 193,715 | -1,591 | 0.01% | 2,812,910 |
| 2024-12-12 | 2024-12-10 | 14.501 | 195,306 | +9,944 | 0.01% | 2,832,084 |
| 2024-11-28 | 2024-11-26 | 13.073 | 185,362 | -3,182 | 0.01% | 2,423,201 |
| 2024-11-27 | 2024-11-25 | 13.193 | 188,544 | +3,978 | 0.01% | 2,487,551 |
| 2024-11-19 | 2024-11-15 | 13.978 | 184,566 | -3,978 | 0.01% | 2,579,835 |
| 2024-11-04 | 2024-10-31 | 14.298 | 188,544 | -8,573 | 0.01% | 2,695,779 |
| 2024-11-01 | 2024-10-30 | 14.561 | 197,117 | +59,254 | 0.01% | 2,870,251 |
| 2024-10-18 | 2024-10-16 | 13.690 | 137,863 | -5,136 | 0.01% | 1,887,389 |
| 2024-10-17 | 2024-10-15 | 13.468 | 142,999 | +5,136 | 0.01% | 1,925,846 |
| 2024-10-16 | 2024-10-14 | 14.237 | 137,863 | -4,346 | 0.01% | 1,962,772 |
| 2024-10-15 | 2024-10-10 | 14.845 | 142,209 | +15,801 | 0.01% | 2,111,047 |
| 2024-10-14 | 2024-10-09 | 14.642 | 126,408 | -790 | 0.01% | 1,850,886 |
| 2024-10-10 | 2024-10-08 | 16.343 | 127,198 | +27,652 | 0.01% | 2,078,838 |
| 2024-10-09 | 2024-10-07 | 24.758 | 99,546 | -5,530 | 0.01% | 2,464,561 |
| 2024-10-08 | 2024-10-04 | 20.110 | 105,076 | -10,666 | 0.01% | 2,113,098 |
| 2024-10-07 | 2024-10-03 | 18.450 | 115,742 | +395 | 0.01% | 2,135,385 |
| 2024-10-04 | 2024-10-02 | 18.470 | 115,347 | -12,246 | 0.01% | 2,130,434 |
| 2024-10-03 | 2024-09-30 | 14.075 | 127,593 | -2,765 | 0.01% | 1,795,885 |
| 2024-09-30 | 2024-09-26 | 10.754 | 130,358 | -3,950 | 0.01% | 1,401,842 |
| 2024-08-27 | 2024-08-23 | 8.172 | 134,308 | -2,765 | 0.01% | 1,097,520 |
| 2024-08-19 | 2024-08-15 | 8.324 | 137,073 | +2,765 | 0.01% | 1,140,934 |
| 2024-07-12 | 2024-07-10 | 8.293 | 134,308 | -7,901 | 0.01% | 1,113,840 |
| 2024-07-10 | 2024-07-08 | 8.202 | 142,209 | +7,901 | 0.01% | 1,166,404 |
| 2024-07-03 | 2024-06-28 | 9.005 | 134,308 | +3,063 | 0.01% | 1,209,422 |
| 2024-06-19 | 2024-06-17 | 9.647 | 131,245 | +3,860 | 0.01% | 1,266,161 |
| 2024-05-31 | 2024-05-29 | 10.051 | 127,385 | -1,930 | 0.01% | 1,280,402 |
| 2024-05-29 | 2024-05-27 | 10.300 | 129,315 | +1,930 | 0.01% | 1,331,961 |
| 2024-05-22 | 2024-05-20 | 11.316 | 127,385 | -9,650 | 0.01% | 1,441,442 |
| 2024-05-16 | 2024-05-13 | 11.419 | 137,035 | +9,650 | 0.01% | 1,564,838 |
| 2024-04-22 | 2024-04-18 | 8.912 | 127,385 | -7,720 | 0.01% | 1,135,202 |
| 2024-04-19 | 2024-04-17 | 8.653 | 135,105 | +1,930 | 0.01% | 1,168,999 |
| 2024-04-16 | 2024-04-12 | 8.963 | 133,175 | +5,790 | 0.01% | 1,193,700 |
| 2024-02-23 | 2024-02-21 | 10.310 | 127,385 | -3,088 | 0.01% | 1,313,402 |
| 2024-01-16 | 2024-01-12 | 10.487 | 130,473 | -1,930 | 0.01% | 1,368,225 |
| 2024-01-15 | 2024-01-11 | 10.632 | 132,403 | +1,930 | 0.01% | 1,407,672 |
| 2024-01-08 | 2024-01-04 | 11.399 | 130,473 | +772 | 0.01% | 1,487,201 |
| 2024-01-02 | 2023-12-28 | 11.709 | 129,701 | -1,158 | 0.01% | 1,518,721 |
| 2023-12-29 | 2023-12-27 | 11.005 | 130,859 | +1,158 | 0.01% | 1,440,073 |
| 2023-12-22 | 2023-12-20 | 10.963 | 129,701 | +3,860 | 0.01% | 1,421,953 |
| 2023-12-18 | 2023-12-14 | 11.088 | 125,841 | +1,158 | 0.01% | 1,395,283 |
| 2023-12-15 | 2023-12-13 | 11.150 | 124,683 | -1,544 | 0.01% | 1,390,195 |
| 2023-12-14 | 2023-12-12 | 11.585 | 126,227 | +1,930 | 0.01% | 1,462,347 |
| 2023-12-11 | 2023-12-07 | 11.875 | 124,297 | +3,860 | 0.01% | 1,476,052 |
| 2023-11-30 | 2023-11-28 | 13.077 | 120,437 | +3,089 | 0.01% | 1,574,982 |
| 2023-11-22 | 2023-11-20 | 14.217 | 117,348 | +386 | 0.01% | 1,668,346 |
| 2023-11-20 | 2023-11-16 | 14.424 | 116,962 | -4,633 | 0.01% | 1,687,098 |
| 2023-11-17 | 2023-11-15 | 14.507 | 121,595 | +4,633 | 0.01% | 1,764,006 |
| 2023-10-19 | 2023-10-17 | 14.487 | 116,962 | -2,702 | 0.01% | 1,694,370 |
| 2023-10-18 | 2023-10-16 | 14.321 | 119,664 | -773 | 0.01% | 1,713,673 |
| 2023-10-17 | 2023-10-13 | 14.528 | 120,437 | +773 | 0.01% | 1,749,703 |
| 2023-10-16 | 2023-10-12 | 15.046 | 119,664 | -773 | 0.01% | 1,800,472 |
| 2023-10-13 | 2023-10-11 | 14.528 | 120,437 | +773 | 0.01% | 1,749,703 |
| 2023-10-06 | 2023-10-04 | 14.341 | 119,664 | -3,861 | 0.01% | 1,716,153 |
| 2023-10-05 | 2023-10-03 | 14.528 | 123,525 | -772 | 0.01% | 1,794,565 |
| 2023-09-27 | 2023-09-25 | 15.025 | 124,297 | +3,860 | 0.01% | 1,867,605 |
| 2023-09-26 | 2023-09-22 | 15.647 | 120,437 | -772 | 0.01% | 1,884,487 |
| 2023-09-20 | 2023-09-18 | 15.005 | 121,209 | -2,316 | 0.01% | 1,818,695 |
| 2023-09-19 | 2023-09-15 | 15.088 | 123,525 | +1,544 | 0.01% | 1,863,685 |
| 2023-09-13 | 2023-09-11 | 15.585 | 121,981 | +2,317 | 0.01% | 1,901,062 |
| 2023-09-06 | 2023-09-04 | 15.668 | 119,664 | +2,702 | 0.01% | 1,874,872 |
| 2023-08-31 | 2023-08-29 | 17.181 | 116,962 | -17,371 | 0.01% | 2,009,489 |
| 2023-08-24 | 2023-08-22 | 17.181 | 134,333 | -1,158 | 0.01% | 2,307,935 |
| 2023-08-23 | 2023-08-21 | 16.165 | 135,491 | +772 | 0.01% | 2,190,238 |
| 2023-08-22 | 2023-08-18 | 17.409 | 134,719 | -386 | 0.01% | 2,345,279 |
| 2023-08-18 | 2023-08-16 | 16.891 | 135,105 | -38,602 | 0.01% | 2,281,999 |
| 2023-08-17 | 2023-08-15 | 17.098 | 173,707 | +39,374 | 0.01% | 2,970,008 |
| 2023-08-15 | 2023-08-11 | 17.284 | 134,333 | -3,860 | 0.01% | 2,321,855 |
| 2023-08-10 | 2023-08-08 | 18.196 | 138,193 | -34,742 | 0.01% | 2,514,588 |
| 2023-08-02 | 2023-07-31 | 17.782 | 172,935 | -530,769 | 0.01% | 3,075,081 |
| 2023-08-01 | 2023-07-28 | 17.181 | 703,704 | +530,769 | 0.04% | 12,090,128 |
| 2023-07-04 | 2023-06-30 | 14.438 | 172,935 | +2,396 | 0.01% | 2,496,808 |
| 2023-06-15 | 2023-06-13 | 14.900 | 170,539 | -2,284 | 0.01% | 2,541,063 |
| 2023-06-12 | 2023-06-08 | 15.152 | 172,823 | +762 | 0.01% | 2,618,679 |
| 2023-06-09 | 2023-06-07 | 15.005 | 172,061 | +1,522 | 0.01% | 2,581,821 |
| 2023-06-05 | 2023-06-01 | 14.963 | 170,539 | -1,522 | 0.01% | 2,551,815 |
| 2023-06-02 | 2023-05-31 | 15.047 | 172,061 | +761 | 0.01% | 2,589,053 |
| 2023-06-01 | 2023-05-30 | 15.405 | 171,300 | -381 | 0.01% | 2,638,802 |
| 2023-05-31 | 2023-05-29 | 15.531 | 171,681 | +381 | 0.01% | 2,666,320 |
| 2023-05-30 | 2023-05-25 | 15.867 | 171,300 | +2,665 | 0.01% | 2,718,002 |
| 2023-05-29 | 2023-05-24 | 16.203 | 168,635 | +1,903 | 0.01% | 2,732,421 |
| 2023-05-11 | 2023-05-09 | 18.914 | 166,732 | -33,118 | 0.01% | 3,153,603 |
| 2023-03-16 | 2023-03-14 | 15.930 | 199,850 | -761 | 0.01% | 3,183,603 |
| 2023-03-15 | 2023-03-13 | 16.329 | 200,611 | +761 | 0.01% | 3,275,829 |
| 2023-03-14 | 2023-03-10 | 16.098 | 199,850 | -761 | 0.01% | 3,217,203 |
| 2023-03-13 | 2023-03-09 | 16.497 | 200,611 | +761 | 0.01% | 3,309,557 |
| 2023-01-30 | 2023-01-26 | 19.398 | 199,850 | -1,903 | 0.01% | 3,876,603 |
| 2023-01-27 | 2023-01-20 | 18.620 | 201,753 | -1,903 | 0.01% | 3,756,637 |
| 2023-01-26 | 2023-01-19 | 18.284 | 203,656 | -1,904 | 0.01% | 3,723,591 |
| 2023-01-18 | 2023-01-16 | 18.116 | 205,560 | -1,522 | 0.01% | 3,723,843 |
| 2023-01-17 | 2023-01-13 | 17.317 | 207,082 | -1,142 | 0.01% | 3,586,040 |
| 2023-01-12 | 2023-01-10 | 17.170 | 208,224 | +761 | 0.01% | 3,575,184 |
| 2023-01-11 | 2023-01-09 | 17.254 | 207,463 | -1,903 | 0.01% | 3,579,557 |
| 2023-01-06 | 2023-01-04 | 16.413 | 209,366 | -1,904 | 0.01% | 3,436,392 |
| 2023-01-03 | 2022-12-29 | 15.615 | 211,270 | +2,665 | 0.01% | 3,298,923 |
| 2022-12-30 | 2022-12-28 | 16.119 | 208,605 | -1,903 | 0.01% | 3,362,526 |
| 2022-12-19 | 2022-12-15 | 15.573 | 210,508 | -1,142 | 0.01% | 3,278,177 |
| 2022-12-07 | 2022-12-05 | 16.308 | 211,650 | -3,807 | 0.01% | 3,451,640 |
| 2022-12-06 | 2022-12-02 | 15.110 | 215,457 | +1,903 | 0.01% | 3,255,630 |
| 2022-12-01 | 2022-11-29 | 14.984 | 213,554 | -6,852 | 0.01% | 3,199,947 |
| 2022-11-30 | 2022-11-28 | 13.997 | 220,406 | -3,045 | 0.01% | 3,084,915 |
| 2022-11-23 | 2022-11-21 | 13.997 | 223,451 | +1,903 | 0.01% | 3,127,534 |
| 2022-11-17 | 2022-11-15 | 15.110 | 221,548 | -1,903 | 0.01% | 3,347,667 |
| 2022-11-02 | 2022-10-31 | 11.475 | 223,451 | +1,523 | 0.01% | 2,564,014 |
| 2022-11-01 | 2022-10-28 | 11.264 | 221,928 | +1,903 | 0.01% | 2,499,899 |
| 2022-10-31 | 2022-10-27 | 11.706 | 220,025 | +1,903 | 0.01% | 2,575,566 |
| 2022-09-29 | 2022-09-27 | 12.651 | 218,122 | -1,142 | 0.01% | 2,759,570 |
| 2022-09-27 | 2022-09-23 | 12.862 | 219,264 | -7,613 | 0.01% | 2,820,098 |
| 2022-09-16 | 2022-09-14 | 13.870 | 226,877 | +6,852 | 0.01% | 3,146,878 |
| 2022-09-06 | 2022-09-02 | 14.438 | 220,025 | +3,045 | 0.01% | 3,176,686 |
| 2022-08-09 | 2022-08-05 | 15.047 | 216,980 | -3,806 | 0.01% | 3,264,963 |
| 2022-08-03 | 2022-08-01 | 14.711 | 220,786 | +3,806 | 0.01% | 3,247,993 |
| 2022-07-18 | 2022-07-14 | 15.783 | 216,980 | +3,807 | 0.01% | 3,424,563 |
| 2022-07-12 | 2022-07-08 | 16.644 | 213,173 | +3,807 | 0.01% | 3,548,158 |
| 2022-06-28 | 2022-06-24 | 17.694 | 209,366 | -19,034 | 0.01% | 3,704,492 |
| 2022-06-27 | 2022-06-23 | 17.522 | 228,400 | +4,865 | 0.01% | 4,002,041 |
| 2022-06-17 | 2022-06-15 | 17.458 | 223,535 | -3,726 | 0.01% | 3,902,396 |
| 2022-06-13 | 2022-06-09 | 16.792 | 227,261 | +2,236 | 0.01% | 3,816,163 |
| 2022-05-23 | 2022-05-19 | 15.504 | 225,025 | -1,118 | 0.01% | 3,488,697 |
| 2022-05-19 | 2022-05-17 | 15.396 | 226,143 | -1,490 | 0.01% | 3,481,750 |
| 2022-05-17 | 2022-05-13 | 14.580 | 227,633 | +2,608 | 0.01% | 3,318,947 |
| 2022-05-12 | 2022-05-10 | 14.988 | 225,025 | -2,608 | 0.01% | 3,372,729 |
| 2022-05-11 | 2022-05-06 | 14.494 | 227,633 | +2,608 | 0.01% | 3,299,395 |
| 2022-05-06 | 2022-05-04 | 15.611 | 225,025 | +18,627 | 0.01% | 3,512,857 |
| 2022-05-04 | 2022-04-29 | 17.093 | 206,398 | -22,353 | 0.01% | 3,527,880 |
| 2022-04-29 | 2022-04-27 | 15.997 | 228,751 | +18,628 | 0.01% | 3,659,439 |
| 2022-04-27 | 2022-04-25 | 16.277 | 210,123 | +3,725 | 0.01% | 3,420,094 |
| 2022-04-25 | 2022-04-21 | 17.629 | 206,398 | +5,589 | 0.01% | 3,638,681 |
| 2022-04-22 | 2022-04-20 | 17.994 | 200,809 | +9,314 | 0.01% | 3,613,454 |
| 2022-04-13 | 2022-04-11 | 18.725 | 191,495 | +9,314 | 0.01% | 3,585,661 |
| 2022-04-06 | 2022-04-01 | 19.283 | 182,181 | -14,903 | 0.01% | 3,512,972 |
| 2022-04-01 | 2022-03-30 | 18.961 | 197,084 | -2,980 | 0.01% | 3,736,865 |
| 2022-03-30 | 2022-03-28 | 18.338 | 200,064 | -745 | 0.01% | 3,668,784 |
| 2022-03-29 | 2022-03-25 | 18.252 | 200,809 | +3,353 | 0.01% | 3,665,198 |
| 2022-03-25 | 2022-03-23 | 19.412 | 197,456 | -19,746 | 0.01% | 3,832,958 |
| 2022-03-24 | 2022-03-22 | 19.390 | 217,202 | +1,118 | 0.01% | 4,211,597 |
| 2022-03-18 | 2022-03-16 | 17.758 | 216,084 | +16,020 | 0.01% | 3,837,279 |
| 2022-03-17 | 2022-03-15 | 15.869 | 200,064 | +3,726 | 0.01% | 3,174,744 |
| 2022-03-16 | 2022-03-14 | 17.179 | 196,338 | -1,863 | 0.01% | 3,372,793 |
| 2022-03-15 | 2022-03-11 | 18.252 | 198,201 | +1,863 | 0.01% | 3,617,596 |
| 2022-03-11 | 2022-03-09 | 17.651 | 196,338 | +9,314 | 0.01% | 3,465,544 |
| 2022-03-10 | 2022-03-08 | 18.102 | 187,024 | +18,627 | 0.01% | 3,385,480 |
| 2022-03-09 | 2022-03-07 | 18.939 | 168,397 | +9,314 | 0.01% | 3,189,321 |
| 2022-03-08 | 2022-03-04 | 19.626 | 159,083 | +18,628 | 0.01% | 3,122,233 |
| 2022-03-02 | 2022-02-28 | 20.399 | 140,455 | +9,314 | 0.01% | 2,865,208 |
| 2022-02-28 | 2022-02-24 | 20.614 | 131,141 | +9,314 | 0.01% | 2,703,367 |
| 2022-02-18 | 2022-02-16 | 21.956 | 121,827 | +1,118 | 0.01% | 2,674,867 |
| 2022-01-20 | 2022-01-18 | 22.869 | 120,709 | -745 | 0.01% | 2,760,480 |
| 2022-01-18 | 2022-01-14 | 22.762 | 121,454 | +745 | 0.01% | 2,764,477 |
| 2022-01-17 | 2022-01-13 | 23.352 | 120,709 | -1,118 | 0.01% | 2,818,800 |
| 2022-01-14 | 2022-01-12 | 22.976 | 121,827 | +1,118 | 0.01% | 2,799,127 |
| 2022-01-13 | 2022-01-11 | 22.815 | 120,709 | +1,490 | 0.01% | 2,754,000 |
| 2021-12-08 | 2021-12-06 | 22.547 | 119,219 | -20,118 | 0.01% | 2,688,005 |
| 2021-11-15 | 2021-11-11 | 21.215 | 139,337 | -3,726 | 0.01% | 2,956,097 |
| 2021-11-11 | 2021-11-09 | 19.991 | 143,063 | -46,569 | 0.01% | 2,860,041 |
| 2021-11-09 | 2021-11-05 | 19.498 | 189,632 | +46,569 | 0.01% | 3,697,369 |
| 2021-11-05 | 2021-11-03 | 20.099 | 143,063 | +3,726 | 0.01% | 2,875,401 |
| 2021-11-03 | 2021-11-01 | 21.280 | 139,337 | -1,490 | 0.01% | 2,965,073 |
| 2021-11-02 | 2021-10-29 | 20.786 | 140,827 | -1,863 | 0.01% | 2,927,228 |
| 2021-11-01 | 2021-10-28 | 20.421 | 142,690 | +1,863 | 0.01% | 2,913,864 |
| 2021-09-15 | 2021-09-13 | 24.694 | 140,827 | -373 | 0.01% | 3,477,595 |
| 2021-09-09 | 2021-09-07 | 23.996 | 141,200 | -4,098 | 0.01% | 3,388,266 |
| 2021-08-30 | 2021-08-26 | 19.304 | 145,298 | -3,725 | 0.01% | 2,804,882 |
| 2021-08-26 | 2021-08-24 | 19.390 | 149,023 | +3,725 | 0.01% | 2,889,591 |
| 2021-08-25 | 2021-08-23 | 19.626 | 145,298 | -2,980 | 0.01% | 2,851,682 |
| 2021-08-24 | 2021-08-20 | 19.583 | 148,278 | +3,725 | 0.01% | 2,903,801 |
| 2021-08-12 | 2021-08-10 | 21.022 | 144,553 | -745 | 0.01% | 3,038,821 |
| 2021-08-02 | 2021-07-29 | 19.498 | 145,298 | -1,118 | 0.01% | 2,832,962 |
| 2021-07-30 | 2021-07-28 | 18.467 | 146,416 | +27,197 | 0.01% | 2,703,848 |
| 2021-07-29 | 2021-07-27 | 18.682 | 119,219 | +10,432 | 0.01% | 2,227,204 |
| 2021-07-28 | 2021-07-26 | 20.034 | 108,787 | +6,333 | 0.01% | 2,179,485 |
| 2021-07-26 | 2021-07-22 | 22.010 | 102,454 | -1,490 | 0.01% | 2,255,008 |
| 2021-07-19 | 2021-07-15 | 22.332 | 103,944 | -745 | 0.01% | 2,321,283 |
| 2021-07-09 | 2021-07-07 | 21.452 | 104,689 | +745 | 0.01% | 2,245,752 |
| 2021-07-08 | 2021-07-06 | 21.151 | 103,944 | -745 | 0.01% | 2,198,523 |
| 2021-07-06 | 2021-07-02 | 21.527 | 104,689 | +1,863 | 0.01% | 2,253,620 |
| 2021-06-29 | 2021-06-25 | 23.406 | 102,826 | -5,961 | 0.01% | 2,406,715 |
| 2021-06-24 | 2021-06-22 | 22.278 | 108,787 | -18,628 | 0.01% | 2,423,597 |
| 2021-06-23 | 2021-06-21 | 22.278 | 127,415 | +9,314 | 0.01% | 2,838,598 |
| 2021-06-22 | 2021-06-18 | 22.976 | 118,101 | -18,628 | 0.01% | 2,713,518 |
| 2021-06-17 | 2021-06-15 | 22.547 | 136,729 | +9,314 | 0.01% | 3,082,799 |
| 2021-06-16 | 2021-06-11 | 23.084 | 127,415 | -8,196 | 0.01% | 2,941,198 |
| 2021-06-15 | 2021-06-10 | 22.869 | 135,611 | +18,628 | 0.01% | 3,101,272 |
| 2021-06-10 | 2021-06-08 | 23.567 | 116,983 | -18,628 | 0.01% | 2,756,910 |
| 2021-06-09 | 2021-06-07 | 23.567 | 135,611 | +13,412 | 0.01% | 3,195,911 |
| 2021-06-08 | 2021-06-04 | 23.137 | 122,199 | +745 | 0.01% | 2,827,354 |
| 2021-06-03 | 2021-06-01 | 23.674 | 121,454 | +21,236 | 0.01% | 2,875,317 |
| 2021-05-28 | 2021-05-26 | 24.265 | 100,218 | -373 | 0.01% | 2,431,753 |
| 2021-05-27 | 2021-05-25 | 24.587 | 100,591 | -745 | 0.01% | 2,473,204 |
| 2021-05-26 | 2021-05-24 | 22.171 | 101,336 | -65,198 | 0.01% | 2,246,721 |
| 2021-05-24 | 2021-05-20 | 21.762 | 166,534 | +6,334 | 0.01% | 3,624,170 |
| 2021-05-21 | 2021-05-18 | 21.817 | 160,200 | +1,734 | 0.01% | 3,495,021 |
| 2021-05-20 | 2021-05-17 | 21.708 | 158,466 | -7,739 | 0.01% | 3,439,991 |
| 2021-05-13 | 2021-05-11 | 20.037 | 166,205 | -3,686 | 0.01% | 3,330,175 |
| 2021-05-10 | 2021-05-06 | 20.514 | 169,891 | +1,474 | 0.01% | 3,485,166 |
| 2021-05-05 | 2021-05-03 | 20.948 | 168,417 | -2,211 | 0.01% | 3,528,048 |
| 2021-05-03 | 2021-04-29 | 21.426 | 170,628 | +2,211 | 0.01% | 3,655,853 |
| 2021-04-30 | 2021-04-28 | 21.209 | 168,417 | +2,212 | 0.01% | 3,571,920 |
| 2021-04-29 | 2021-04-27 | 20.905 | 166,205 | +6,264 | 0.01% | 3,474,494 |
| 2021-04-28 | 2021-04-26 | 21.100 | 159,941 | +1,843 | 0.01% | 3,374,794 |
| 2021-03-31 | 2021-03-29 | 20.362 | 158,098 | -7,739 | 0.01% | 3,219,219 |
| 2021-03-22 | 2021-03-18 | 18.864 | 165,837 | -1,843 | 0.01% | 3,128,401 |
| 2021-03-19 | 2021-03-17 | 18.517 | 167,680 | +1,843 | 0.01% | 3,104,928 |
| 2021-03-17 | 2021-03-15 | 17.953 | 165,837 | +15,847 | 0.01% | 2,977,201 |
| 2021-03-16 | 2021-03-12 | 18.235 | 149,990 | +3,685 | 0.01% | 2,735,035 |
| 2021-03-12 | 2021-03-10 | 17.909 | 146,305 | +1,843 | 0.01% | 2,620,200 |
| 2021-03-09 | 2021-03-05 | 18.821 | 144,462 | -55,279 | 0.01% | 2,718,905 |
| 2021-03-08 | 2021-03-04 | 18.799 | 199,741 | -1,106 | 0.01% | 3,754,969 |
| 2021-03-05 | 2021-03-03 | 19.819 | 200,847 | +56,385 | 0.01% | 3,980,681 |
| 2021-03-04 | 2021-03-02 | 19.298 | 144,462 | -737 | 0.01% | 2,787,896 |
| 2021-03-02 | 2021-02-26 | 19.429 | 145,199 | +9,581 | 0.01% | 2,821,031 |
| 2021-02-26 | 2021-02-24 | 20.406 | 135,618 | +737 | 0.01% | 2,767,365 |
| 2021-02-25 | 2021-02-23 | 21.426 | 134,881 | -368 | 0.01% | 2,889,942 |
| 2021-02-24 | 2021-02-22 | 21.643 | 135,249 | +65,966 | 0.01% | 2,927,187 |
| 2021-02-18 | 2021-02-16 | 23.390 | 69,283 | -1,474 | 0.00% | 1,620,560 |
| 2021-02-17 | 2021-02-11 | 22.739 | 70,757 | +9,582 | 0.00% | 1,608,958 |
| 2021-02-10 | 2021-02-08 | 22.251 | 61,175 | -10,688 | 0.00% | 1,361,191 |
| 2021-02-08 | 2021-02-04 | 21.817 | 71,863 | +369 | 0.00% | 1,567,807 |
| 2021-02-03 | 2021-02-01 | 22.631 | 71,494 | -737 | 0.00% | 1,617,957 |
| 2021-02-02 | 2021-01-29 | 22.034 | 72,231 | +3,317 | 0.00% | 1,591,516 |
| 2021-02-01 | 2021-01-28 | 22.848 | 68,914 | +2,579 | 0.00% | 1,574,530 |
| 2021-01-26 | 2021-01-22 | 25.019 | 66,335 | +4,791 | 0.00% | 1,659,606 |
| 2021-01-25 | 2021-01-21 | 26.321 | 61,544 | +3,685 | 0.00% | 1,619,902 |
| 2021-01-20 | 2021-01-18 | 24.422 | 57,859 | -368 | 0.00% | 1,413,008 |
| 2021-01-18 | 2021-01-14 | 23.499 | 58,227 | +368 | 0.00% | 1,368,276 |
| 2021-01-15 | 2021-01-13 | 23.716 | 57,859 | -1,105 | 0.00% | 1,372,188 |
| 2021-01-14 | 2021-01-12 | 24.367 | 58,964 | -9,213 | 0.00% | 1,436,794 |
| 2021-01-13 | 2021-01-11 | 22.956 | 68,177 | +9,213 | 0.00% | 1,565,091 |
| 2021-01-08 | 2021-01-06 | 23.662 | 58,964 | -9,213 | 0.00% | 1,395,194 |
| 2021-01-06 | 2021-01-04 | 23.662 | 68,177 | +368 | 0.00% | 1,613,190 |
| 2021-01-05 | 2020-12-31 | 22.793 | 67,809 | -7,002 | 0.00% | 1,545,603 |
| 2020-12-29 | 2020-12-24 | 19.863 | 74,811 | -10,156,320 | 0.00% | 1,485,962 |
| 2020-12-22 | 2020-12-18 | 20.080 | 10,231,131 | -3,685 | 0.58% | 205,440,768 |
| 2020-12-18 | 2020-12-16 | 19.928 | 10,234,816 | -5,528 | 0.58% | 203,959,516 |
| 2020-12-15 | 2020-12-11 | 19.646 | 10,240,344 | +9,213 | 0.58% | 201,179,802 |
| 2020-12-14 | 2020-12-10 | 19.342 | 10,231,131 | +9,213 | 0.58% | 197,889,431 |
| 2020-12-11 | 2020-12-09 | 19.472 | 10,221,918 | -7,370 | 0.58% | 199,042,623 |
| 2020-12-10 | 2020-12-08 | 19.559 | 10,229,288 | +7,370 | 0.58% | 200,074,365 |
| 2020-12-08 | 2020-12-04 | 20.471 | 10,221,918 | -5,159 | 0.58% | 209,249,937 |
| 2020-12-03 | 2020-12-01 | 20.427 | 10,227,077 | -4,791 | 0.58% | 208,911,525 |
| 2020-12-02 | 2020-11-30 | 19.602 | 10,231,868 | +3,686 | 0.58% | 200,569,056 |
| 2020-11-27 | 2020-11-25 | 19.060 | 10,228,182 | +1,842 | 0.58% | 194,945,949 |
| 2020-11-25 | 2020-11-23 | 19.798 | 10,226,340 | +369 | 0.58% | 202,458,641 |
| 2020-11-24 | 2020-11-20 | 19.472 | 10,225,971 | -1,106 | 0.58% | 199,121,544 |
| 2020-11-23 | 2020-11-19 | 19.537 | 10,227,077 | +2,580 | 0.58% | 199,809,110 |
| 2020-11-20 | 2020-11-18 | 19.841 | 10,224,497 | +1,105 | 0.58% | 202,866,062 |
| 2020-11-19 | 2020-11-17 | 19.407 | 10,223,392 | +9,214 | 0.58% | 198,405,535 |
| 2020-11-18 | 2020-11-16 | 19.581 | 10,214,178 | +5,896 | 0.58% | 200,000,559 |
| 2020-11-13 | 2020-11-11 | 20.753 | 10,208,282 | -9,213 | 0.58% | 211,851,626 |
| 2020-11-10 | 2020-11-06 | 20.601 | 10,217,495 | -2,948 | 0.58% | 210,490,208 |
| 2020-11-09 | 2020-11-05 | 20.102 | 10,220,443 | -369 | 0.58% | 205,448,019 |
| 2020-11-04 | 2020-11-02 | 19.754 | 10,220,812 | -4,791 | 0.58% | 201,905,451 |
| 2020-11-03 | 2020-10-30 | 19.581 | 10,225,603 | -737 | 0.58% | 200,224,269 |
| 2020-10-22 | 2020-10-20 | 20.297 | 10,226,340 | +4,791 | 0.58% | 207,564,506 |
| 2020-10-19 | 2020-10-15 | 20.579 | 10,221,549 | +1,106 | 0.58% | 210,351,834 |
| 2020-10-15 | 2020-10-12 | 20.579 | 10,220,443 | +737 | 0.58% | 210,329,074 |
| 2020-10-07 | 2020-10-05 | 19.516 | 10,219,706 | -5,160 | 0.58% | 199,443,251 |
| 2020-09-28 | 2020-09-24 | 18.777 | 10,224,866 | -5,159 | 0.58% | 191,997,239 |
| 2020-09-23 | 2020-09-21 | 19.342 | 10,230,025 | +2,948 | 0.58% | 197,868,039 |
| 2020-09-22 | 2020-09-18 | 19.668 | 10,227,077 | +5,897 | 0.58% | 201,141,171 |
| 2020-09-21 | 2020-09-17 | 19.038 | 10,221,180 | -3,686 | 0.58% | 194,590,611 |
| 2020-09-14 | 2020-09-10 | 18.582 | 10,224,866 | +3,686 | 0.58% | 189,999,580 |
| 2020-09-09 | 2020-09-07 | 19.581 | 10,221,180 | -9,214 | 0.58% | 200,137,663 |
| 2020-09-08 | 2020-09-04 | 20.275 | 10,230,394 | -39,800 | 0.58% | 207,424,708 |
| 2020-09-04 | 2020-09-02 | 20.015 | 10,270,194 | +16,583 | 0.59% | 205,556,313 |
| 2020-09-03 | 2020-09-01 | 19.819 | 10,253,611 | +1,843 | 0.58% | 203,221,132 |
| 2020-09-02 | 2020-08-31 | 19.993 | 10,251,768 | -7,002 | 0.58% | 204,964,973 |
| 2020-09-01 | 2020-08-28 | 19.754 | 10,258,770 | +3,685 | 0.58% | 202,655,286 |
| 2020-08-31 | 2020-08-27 | 19.971 | 10,255,085 | -7,370 | 0.58% | 204,808,673 |
| 2020-08-28 | 2020-08-26 | 19.646 | 10,262,455 | +8,107 | 0.59% | 201,614,190 |
| 2020-08-27 | 2020-08-25 | 19.819 | 10,254,348 | +38,327 | 0.58% | 203,235,739 |
| 2020-08-26 | 2020-08-24 | 19.928 | 10,216,021 | +4,054 | 0.58% | 203,584,969 |
| 2020-08-14 | 2020-08-12 | 19.950 | 10,211,967 | -3,686 | 0.58% | 203,725,863 |
| 2020-08-11 | 2020-08-07 | 20.731 | 10,215,653 | +737 | 0.58% | 211,782,834 |
| 2020-08-10 | 2020-08-06 | 21.165 | 10,214,916 | -22,111 | 0.58% | 216,202,478 |
| 2020-08-07 | 2020-08-05 | 20.644 | 10,237,027 | -38,695 | 0.58% | 211,337,038 |
| 2020-08-06 | 2020-08-04 | 20.623 | 10,275,722 | +32,430 | 0.59% | 211,912,806 |
| 2020-08-05 | 2020-08-03 | 20.536 | 10,243,292 | +32,062 | 0.58% | 210,354,565 |
| 2020-08-03 | 2020-07-30 | 19.841 | 10,211,230 | -369 | 0.58% | 202,602,829 |
| 2020-07-23 | 2020-07-21 | 20.883 | 10,211,599 | -368 | 0.58% | 213,250,508 |
| 2020-07-13 | 2020-07-09 | 21.035 | 10,211,967 | -2,949 | 0.58% | 214,809,968 |
| 2020-07-10 | 2020-07-08 | 20.992 | 10,214,916 | +369 | 0.58% | 214,428,509 |
| 2020-07-09 | 2020-07-07 | 19.646 | 10,214,547 | -27,639 | 0.58% | 200,672,999 |
| 2020-07-08 | 2020-07-06 | 21.296 | 10,242,186 | -5,160 | 0.58% | 218,113,686 |
| 2020-07-07 | 2020-07-03 | 18.864 | 10,247,346 | +27,640 | 0.58% | 193,309,157 |
| 2020-07-06 | 2020-07-02 | 17.866 | 10,219,706 | +368 | 0.58% | 182,582,643 |
| 2020-06-19 | 2020-06-17 | 15.152 | 10,219,338 | -46,066 | 0.58% | 154,845,803 |
| 2020-06-18 | 2020-06-16 | 15.196 | 10,265,404 | +46,066 | 0.59% | 155,989,490 |
| 2020-06-04 | 2020-06-02 | 15.000 | 10,219,338 | -5,528 | 0.58% | 153,292,908 |
| 2020-06-02 | 2020-05-29 | 13.611 | 10,224,866 | +1,843 | 0.58% | 139,170,253 |
| 2020-05-21 | 2020-05-19 | 13.785 | 10,223,023 | -49,383 | 0.58% | 140,920,545 |
| 2020-05-20 | 2020-05-18 | 13.199 | 10,272,406 | -18,426 | 0.59% | 135,580,430 |
| 2020-05-19 | 2020-05-15 | 12.938 | 10,290,832 | +36,853 | 0.59% | 133,142,896 |
| 2020-05-18 | 2020-05-14 | 13.220 | 10,253,979 | +23,954 | 0.58% | 135,559,815 |
| 2020-05-15 | 2020-05-13 | 13.459 | 10,230,025 | -47,171 | 0.58% | 137,685,953 |
| 2020-05-13 | 2020-05-11 | 13.329 | 10,277,196 | -55,279 | 0.59% | 136,982,239 |
| 2020-05-12 | 2020-05-08 | 13.220 | 10,332,475 | +55,279 | 0.59% | 136,597,549 |
| 2020-05-11 | 2020-05-07 | 12.764 | 10,277,196 | -14,742 | 0.59% | 131,181,688 |
| 2020-05-08 | 2020-05-06 | 12.699 | 10,291,938 | +1,843 | 0.59% | 130,699,606 |
| 2020-05-04 | 2020-04-28 | 12.678 | 10,290,095 | +11,056 | 0.59% | 130,452,823 |
| 2020-04-27 | 2020-04-23 | 12.005 | 10,279,039 | +41,275 | 0.59% | 123,395,379 |
| 2020-04-22 | 2020-04-20 | 12.591 | 10,237,764 | +14,741 | 0.58% | 128,900,428 |
| 2020-04-20 | 2020-04-16 | 12.656 | 10,223,023 | -16,584 | 0.58% | 129,380,595 |
| 2020-04-17 | 2020-04-15 | 12.743 | 10,239,607 | +1,843 | 0.58% | 130,479,607 |
| 2020-04-16 | 2020-04-14 | 12.873 | 10,237,764 | -4,054 | 0.58% | 131,789,575 |
| 2020-04-09 | 2020-04-07 | 12.851 | 10,241,818 | +22,112 | 0.58% | 131,619,432 |
| 2020-03-24 | 2020-03-20 | 13.372 | 10,219,706 | -14,741 | 0.58% | 136,659,669 |
| 2020-03-20 | 2020-03-18 | 12.895 | 10,234,447 | +14,741 | 0.58% | 131,969,046 |
| 2020-02-24 | 2020-02-20 | 17.258 | 10,219,706 | -4,054 | 0.58% | 176,370,839 |
| 2020-02-21 | 2020-02-19 | 16.628 | 10,223,760 | -9,582 | 0.58% | 170,004,598 |
| 2020-01-23 | 2020-01-21 | 16.346 | 10,233,342 | +4,422 | 0.58% | 167,276,031 |
| 2020-01-15 | 2020-01-13 | 17.584 | 10,228,920 | -9,213 | 0.58% | 179,860,606 |
| 2020-01-08 | 2020-01-06 | 16.759 | 10,238,133 | -2,948 | 0.58% | 171,577,098 |
| 2020-01-06 | 2020-01-02 | 16.932 | 10,241,081 | -2,211 | 0.58% | 173,405,016 |
| 2020-01-03 | 2019-12-31 | 16.303 | 10,243,292 | +2,211 | 0.58% | 166,993,951 |
| 2019-12-11 | 2019-12-09 | 14.870 | 10,241,081 | +1,474 | 0.58% | 152,285,174 |
| 2019-12-03 | 2019-11-29 | 14.631 | 10,239,607 | -1,842 | 0.58% | 149,818,152 |
| 2019-12-02 | 2019-11-28 | 14.740 | 10,241,449 | +3,685 | 0.58% | 150,956,713 |
| 2019-11-26 | 2019-11-22 | 14.892 | 10,237,764 | +1,842 | 0.58% | 152,458,092 |
| 2019-11-22 | 2019-11-20 | 15.065 | 10,235,922 | +5,528 | 0.58% | 154,208,279 |
| 2019-11-08 | 2019-11-06 | 16.107 | 10,230,394 | +1,843 | 0.58% | 164,784,939 |
| 2019-11-05 | 2019-11-01 | 15.673 | 10,228,551 | -12,898 | 0.58% | 160,314,411 |
| 2019-11-01 | 2019-10-30 | 15.608 | 10,241,449 | +3,685 | 0.58% | 159,849,598 |
| 2019-10-30 | 2019-10-28 | 16.151 | 10,237,764 | +12,898 | 0.58% | 165,348,135 |
| 2019-10-28 | 2019-10-24 | 15.912 | 10,224,866 | -41,643 | 0.58% | 162,698,238 |
| 2019-10-22 | 2019-10-18 | 15.825 | 10,266,509 | +18,426 | 0.64% | 162,469,398 |
| 2019-10-17 | 2019-10-15 | 16.737 | 10,248,083 | -2,211 | 0.64% | 171,521,380 |
| 2019-10-16 | 2019-10-14 | 16.889 | 10,250,294 | +2,211 | 0.64% | 173,115,985 |
| 2019-09-16 | 2019-09-12 | 17.497 | 10,248,083 | -9,950 | 0.64% | 179,307,695 |
| 2019-08-16 | 2019-08-14 | 15.304 | 10,258,033 | +1,474 | 0.64% | 156,990,893 |
| 2019-08-06 | 2019-08-02 | 15.282 | 10,256,559 | +4,422 | 0.64% | 156,745,685 |
| 2019-08-05 | 2019-08-01 | 16.107 | 10,252,137 | +3,686 | 0.64% | 165,135,162 |
| 2019-07-29 | 2019-07-25 | 16.563 | 10,248,451 | -1,843 | 0.64% | 169,747,747 |
| 2019-07-26 | 2019-07-24 | 16.433 | 10,250,294 | +1,843 | 0.64% | 168,443,188 |
| 2019-07-24 | 2019-07-22 | 16.585 | 10,248,451 | -1,843 | 0.64% | 169,970,221 |
| 2019-07-23 | 2019-07-19 | 16.932 | 10,250,294 | +1,843 | 0.64% | 173,561,013 |
| 2019-07-10 | 2019-07-08 | 16.607 | 10,248,451 | -1,843 | 0.64% | 170,192,695 |
| 2019-07-08 | 2019-07-04 | 16.715 | 10,250,294 | +1,843 | 0.64% | 171,335,872 |
| 2019-06-24 | 2019-06-20 | 17.584 | 10,248,451 | -2,949 | 0.64% | 180,204,030 |
| 2019-05-31 | 2019-05-29 | 16.069 | 10,251,400 | +2,212 | 0.64% | 164,726,674 |
| 2019-05-30 | 2019-05-28 | 16.398 | 10,249,188 | +127,630 | 0.64% | 168,070,565 |
| 2019-05-14 | 2019-05-09 | 16.442 | 10,121,558 | +1,456 | 0.64% | 166,422,614 |
| 2019-05-08 | 2019-05-06 | 17.300 | 10,120,102 | -1,820 | 0.64% | 175,074,540 |
| 2019-05-07 | 2019-05-03 | 18.904 | 10,121,922 | +1,820 | 0.64% | 191,348,389 |
| 2019-04-26 | 2019-04-24 | 19.564 | 10,120,102 | +1,092 | 0.64% | 197,987,727 |
| 2019-04-15 | 2019-04-11 | 18.904 | 10,119,010 | +1,092 | 0.64% | 191,293,340 |
| 2019-04-02 | 2019-03-29 | 19.981 | 10,117,918 | -2,548 | 0.64% | 202,170,792 |
| 2019-04-01 | 2019-03-28 | 19.124 | 10,120,466 | -3,617,805 | 0.64% | 193,545,526 |
| 2019-03-27 | 2019-03-25 | 18.685 | 13,738,271 | +1,456 | 0.87% | 256,693,208 |
| 2019-03-26 | 2019-03-22 | 19.586 | 13,736,815 | +4,003 | 0.87% | 269,046,364 |
| 2019-03-12 | 2019-03-08 | 19.762 | 13,732,812 | -10,190 | 0.87% | 271,382,938 |
| 2019-03-11 | 2019-03-07 | 20.729 | 13,743,002 | -2,547 | 0.87% | 284,876,533 |
| 2019-03-08 | 2019-03-06 | 21.081 | 13,745,549 | -1,820 | 0.87% | 289,763,761 |
| 2019-03-06 | 2019-03-04 | 21.498 | 13,747,369 | +7,643 | 0.87% | 295,543,776 |
| 2019-03-04 | 2019-02-28 | 20.047 | 13,739,726 | +1,455 | 0.87% | 275,445,882 |
| 2019-03-01 | 2019-02-27 | 20.245 | 13,738,271 | +1,092 | 0.87% | 278,134,641 |
| 2019-02-25 | 2019-02-21 | 19.674 | 13,737,179 | -2,911 | 0.87% | 270,261,365 |
| 2019-02-21 | 2019-02-19 | 18.597 | 13,740,090 | -2,912 | 0.87% | 255,519,067 |
| 2019-01-28 | 2019-01-24 | 16.662 | 13,743,002 | -3,639 | 0.87% | 228,988,772 |
| 2019-01-25 | 2019-01-23 | 16.354 | 13,746,641 | +3,639 | 0.87% | 224,818,942 |
| 2018-12-27 | 2018-12-20 | 15.409 | 13,743,002 | -5,095 | 0.87% | 211,769,300 |
| 2018-12-21 | 2018-12-19 | 15.717 | 13,748,097 | -2,183 | 0.87% | 216,078,722 |
| 2018-12-11 | 2018-12-07 | 16.794 | 13,750,280 | -2,912 | 0.87% | 230,923,576 |
| 2018-12-07 | 2018-12-05 | 17.058 | 13,753,192 | +1,092 | 0.87% | 234,600,320 |
| 2018-11-28 | 2018-11-26 | 16.003 | 13,752,100 | -5,459 | 0.87% | 220,071,485 |
| 2018-11-12 | 2018-11-08 | 15.387 | 13,757,559 | -2,912 | 0.88% | 211,691,196 |
| 2018-11-08 | 2018-11-06 | 15.959 | 13,760,471 | -22,200 | 0.88% | 219,600,484 |
| 2018-11-05 | 2018-11-01 | 14.926 | 13,782,671 | -9,098 | 0.88% | 205,715,273 |
| 2018-10-23 | 2018-10-19 | 13.145 | 13,791,769 | +3,639 | 0.88% | 181,294,459 |
| 2018-10-18 | 2018-10-15 | 13.211 | 13,788,130 | -3,639 | 0.88% | 182,155,888 |
| 2018-10-16 | 2018-10-12 | 13.167 | 13,791,769 | -137,205 | 0.88% | 181,597,627 |
| 2018-10-15 | 2018-10-11 | 13.057 | 13,928,974 | -195,252 | 0.89% | 181,873,299 |
| 2018-10-12 | 2018-10-10 | 13.849 | 14,124,226 | +45,492 | 0.90% | 195,599,878 |
| 2018-10-11 | 2018-10-09 | 14.464 | 14,078,734 | +104,450 | 0.90% | 203,635,209 |
| 2018-10-10 | 2018-10-08 | 14.530 | 13,974,284 | +4,367 | 0.89% | 203,045,981 |
| 2018-10-09 | 2018-10-05 | 15.058 | 13,969,917 | +8,735 | 0.89% | 210,352,545 |
| 2018-09-26 | 2018-09-21 | 16.398 | 13,961,182 | -12,738 | 0.89% | 228,941,429 |
| 2018-09-24 | 2018-09-20 | 16.047 | 13,973,920 | -3,639 | 0.89% | 224,235,560 |
| 2018-09-14 | 2018-09-12 | 14.684 | 13,977,559 | +4,367 | 0.89% | 205,244,331 |
| 2018-09-13 | 2018-09-11 | 14.926 | 13,973,192 | -2,912 | 0.89% | 208,558,922 |
| 2018-09-12 | 2018-09-10 | 15.387 | 13,976,104 | -3,639 | 0.89% | 215,054,006 |
| 2018-09-06 | 2018-09-04 | 16.113 | 13,979,743 | -48,040 | 0.89% | 225,250,900 |
| 2018-09-04 | 2018-08-31 | 15.783 | 14,027,783 | -52,043 | 0.89% | 221,399,612 |
| 2018-08-30 | 2018-08-28 | 15.409 | 14,079,826 | -1,456 | 0.90% | 216,959,504 |
| 2018-08-29 | 2018-08-27 | 15.695 | 14,081,282 | -1,455 | 0.90% | 221,005,856 |
| 2018-08-28 | 2018-08-24 | 14.618 | 14,082,737 | -3,640 | 0.90% | 205,860,056 |
| 2018-08-24 | 2018-08-22 | 14.464 | 14,086,377 | -9,462 | 0.90% | 203,745,757 |
| 2018-08-23 | 2018-08-21 | 14.486 | 14,095,839 | -1,092 | 0.90% | 204,192,468 |
| 2018-08-21 | 2018-08-17 | 13.805 | 14,096,931 | +3,640 | 0.90% | 194,602,131 |
| 2018-08-20 | 2018-08-16 | 13.695 | 14,093,291 | +98,263 | 0.90% | 193,002,902 |
| 2018-08-17 | 2018-08-15 | 13.871 | 13,995,028 | +163,771 | 0.89% | 194,118,311 |
| 2018-08-16 | 2018-08-14 | 14.464 | 13,831,257 | -334,822 | 0.88% | 200,055,694 |
| 2018-08-09 | 2018-08-07 | 14.706 | 14,166,079 | -47,312 | 0.90% | 208,323,925 |
| 2018-08-07 | 2018-08-03 | 14.398 | 14,213,391 | +13,102 | 0.90% | 204,645,583 |
| 2018-07-27 | 2018-07-25 | 15.541 | 14,200,289 | -9,462 | 0.90% | 220,688,636 |
| 2018-07-26 | 2018-07-24 | 15.519 | 14,209,751 | -8,371 | 0.90% | 220,523,330 |
| 2018-07-19 | 2018-07-17 | 14.662 | 14,218,122 | -1,820 | 0.90% | 208,464,181 |
| 2018-07-18 | 2018-07-16 | 14.508 | 14,219,942 | +5,459 | 0.90% | 206,302,805 |
| 2018-07-16 | 2018-07-12 | 15.255 | 14,214,483 | +9,463 | 0.90% | 216,847,246 |
| 2018-07-06 | 2018-07-04 | 14.288 | 14,205,020 | +22,928 | 0.90% | 202,963,797 |
| 2018-07-05 | 2018-07-03 | 14.464 | 14,182,092 | +4,731 | 0.90% | 205,130,182 |
| 2018-07-04 | 2018-06-29 | 15.365 | 14,177,361 | -4,731 | 0.90% | 217,839,157 |
| 2018-06-29 | 2018-06-27 | 14.596 | 14,182,092 | +10,190 | 0.90% | 207,000,670 |
| 2018-06-28 | 2018-06-26 | 15.321 | 14,171,902 | +4,367 | 0.90% | 217,132,229 |
| 2018-06-26 | 2018-06-22 | 16.223 | 14,167,535 | +8,735 | 0.90% | 229,833,870 |
| 2018-06-22 | 2018-06-20 | 16.882 | 14,158,800 | +8,734 | 0.90% | 239,029,245 |
| 2018-06-12 | 2018-06-08 | 18.223 | 14,150,066 | +3,640 | 0.90% | 257,855,482 |
| 2018-05-25 | 2018-05-23 | 18.377 | 14,146,426 | +7,278 | 0.90% | 259,965,899 |
| 2018-05-23 | 2018-05-18 | 18.771 | 14,139,148 | +167,957 | 0.90% | 265,403,752 |
| 2018-05-21 | 2018-05-17 | 18.704 | 13,971,191 | -20,863 | 0.90% | 261,318,885 |
| 2018-05-15 | 2018-05-11 | 18.771 | 13,992,054 | +2,878 | 0.90% | 262,642,673 |
| 2018-05-04 | 2018-05-02 | 19.994 | 13,989,176 | -89,927 | 0.90% | 279,700,470 |
| 2018-05-03 | 2018-04-30 | 19.927 | 14,079,103 | -80,934 | 0.91% | 280,559,104 |
| 2018-04-30 | 2018-04-26 | 19.082 | 14,160,037 | -3,597 | 0.91% | 270,204,792 |
| 2018-04-20 | 2018-04-18 | 18.971 | 14,163,634 | +1,798 | 0.91% | 268,698,410 |
| 2018-04-17 | 2018-04-13 | 19.260 | 14,161,836 | -117,624 | 0.91% | 272,758,833 |
| 2018-04-13 | 2018-04-11 | 19.927 | 14,279,460 | -412,224 | 0.92% | 284,551,687 |
| 2018-04-12 | 2018-04-10 | 19.371 | 14,691,684 | -8,992 | 0.95% | 284,597,515 |
| 2018-04-10 | 2018-04-06 | 18.660 | 14,700,676 | -8,993 | 0.95% | 274,309,367 |
| 2018-03-28 | 2018-03-26 | 18.059 | 14,709,669 | -8,993 | 0.95% | 265,644,177 |
| 2018-03-27 | 2018-03-23 | 18.081 | 14,718,662 | -8,992 | 0.95% | 266,133,931 |
| 2018-03-20 | 2018-03-16 | 18.682 | 14,727,654 | -7,914 | 1.08% | 275,140,314 |
| 2018-03-14 | 2018-03-12 | 18.015 | 14,735,568 | -4,496 | 1.08% | 265,456,443 |
| 2018-03-02 | 2018-02-28 | 17.036 | 14,740,064 | -26,259 | 1.08% | 251,113,181 |
| 2018-03-01 | 2018-02-27 | 16.903 | 14,766,323 | +3,597 | 1.08% | 249,590,084 |
| 2018-02-27 | 2018-02-23 | 17.592 | 14,762,726 | -4,316 | 1.08% | 259,707,453 |
| 2018-02-26 | 2018-02-22 | 17.392 | 14,767,042 | -26,618 | 1.08% | 256,827,565 |
| 2018-02-21 | 2018-02-15 | 16.903 | 14,793,660 | -75,899 | 1.08% | 250,052,152 |
| 2018-02-20 | 2018-02-13 | 16.169 | 14,869,559 | +89,927 | 1.09% | 240,421,814 |
| 2018-02-14 | 2018-02-12 | 16.102 | 14,779,632 | +15,108 | 1.08% | 237,981,697 |
| 2018-02-13 | 2018-02-09 | 16.458 | 14,764,524 | +37,050 | 1.08% | 242,992,316 |
| 2018-02-09 | 2018-02-07 | 16.702 | 14,727,474 | -1,080 | 1.08% | 245,985,537 |
| 2018-02-08 | 2018-02-06 | 16.747 | 14,728,554 | +200,717 | 1.08% | 246,658,711 |
| 2018-02-07 | 2018-02-05 | 18.304 | 14,527,837 | +107,912 | 1.06% | 265,914,589 |
| 2018-02-06 | 2018-02-02 | 18.949 | 14,419,925 | +39,568 | 1.05% | 273,239,805 |
| 2018-01-31 | 2018-01-29 | 19.994 | 14,380,357 | -366,542 | 1.05% | 287,521,768 |
| 2018-01-29 | 2018-01-25 | 19.883 | 14,746,899 | +9,353 | 1.08% | 293,210,552 |
| 2018-01-26 | 2018-01-24 | 20.372 | 14,737,546 | -210,788 | 1.08% | 300,235,483 |
| 2018-01-24 | 2018-01-22 | 19.950 | 14,948,334 | +151,076 | 1.09% | 298,213,024 |
| 2018-01-23 | 2018-01-19 | 19.927 | 14,797,258 | +8,993 | 1.08% | 294,870,025 |
| 2018-01-22 | 2018-01-18 | 19.972 | 14,788,265 | -1,079 | 1.08% | 295,348,610 |
| 2018-01-12 | 2018-01-10 | 19.038 | 14,789,344 | -79,855 | 1.08% | 281,555,520 |
| 2018-01-11 | 2018-01-09 | 19.015 | 14,869,199 | -16,187 | 1.09% | 282,745,082 |
| 2018-01-10 | 2018-01-08 | 19.082 | 14,885,386 | +14,389 | 1.09% | 284,046,053 |
| 2018-01-05 | 2018-01-03 | 18.882 | 14,870,997 | +70,862 | 1.09% | 280,794,855 |
| 2017-12-27 | 2017-12-21 | 17.570 | 14,800,135 | +8,992 | 1.08% | 260,036,396 |
| 2017-12-22 | 2017-12-20 | 17.081 | 14,791,143 | +2,518 | 1.08% | 252,641,288 |
| 2017-12-21 | 2017-12-19 | 17.192 | 14,788,625 | +360 | 1.08% | 254,242,799 |
| 2017-12-15 | 2017-12-13 | 17.614 | 14,788,265 | -2,158 | 1.08% | 260,485,634 |
| 2017-12-11 | 2017-12-07 | 17.548 | 14,790,423 | +32,373 | 1.08% | 259,536,814 |
| 2017-12-08 | 2017-12-06 | 17.058 | 14,758,050 | -37,769 | 1.08% | 251,747,816 |
| 2017-12-06 | 2017-12-04 | 18.415 | 14,795,819 | +4,676 | 1.08% | 272,464,997 |
| 2017-12-05 | 2017-12-01 | 18.348 | 14,791,143 | +1,439 | 1.08% | 271,392,008 |
| 2017-11-28 | 2017-11-24 | 18.637 | 14,789,704 | +1,110,415 | 1.08% | 275,641,669 |
| 2017-11-23 | 2017-11-21 | 19.772 | 13,679,289 | -25,179 | 1.00% | 270,462,250 |
| 2017-11-21 | 2017-11-17 | 19.483 | 13,704,468 | -89,927 | 1.00% | 266,997,785 |
| 2017-11-17 | 2017-11-15 | 18.904 | 13,794,395 | -4,317 | 1.01% | 260,773,199 |
| 2017-11-16 | 2017-11-14 | 19.594 | 13,798,712 | -33,812 | 1.01% | 270,368,337 |
| 2017-11-15 | 2017-11-13 | 19.171 | 13,832,524 | +7,194 | 1.01% | 265,185,680 |
| 2017-11-14 | 2017-11-10 | 18.971 | 13,825,330 | -644,954 | 1.01% | 262,280,443 |
| 2017-11-13 | 2017-11-09 | 18.682 | 14,470,284 | +4,316 | 1.06% | 270,332,158 |
| 2017-11-10 | 2017-11-08 | 18.571 | 14,465,968 | -390,281 | 1.06% | 268,642,887 |
| 2017-11-09 | 2017-11-07 | 18.904 | 14,856,249 | -17,986 | 1.09% | 280,846,791 |
| 2017-11-08 | 2017-11-06 | 18.170 | 14,874,235 | +17,986 | 1.09% | 270,270,139 |
| 2017-11-07 | 2017-11-03 | 18.504 | 14,856,249 | +1,798 | 1.09% | 274,899,447 |
| 2017-11-06 | 2017-11-02 | 18.504 | 14,854,451 | -2,158 | 1.09% | 274,866,177 |
| 2017-10-27 | 2017-10-25 | 17.926 | 14,856,609 | +17,985 | 1.09% | 266,315,293 |
| 2017-10-24 | 2017-10-20 | 17.992 | 14,838,624 | -46,762 | 1.09% | 266,982,947 |
| 2017-10-23 | 2017-10-19 | 17.792 | 14,885,386 | +341,362 | 1.09% | 264,844,805 |
| 2017-10-20 | 2017-10-18 | 18.170 | 14,544,024 | +292,442 | 1.06% | 264,270,088 |
| 2017-10-19 | 2017-10-17 | 18.571 | 14,251,582 | +347,836 | 1.04% | 264,661,593 |
| 2017-10-18 | 2017-10-16 | 18.660 | 13,903,746 | +5,036 | 1.02% | 259,438,937 |
| 2017-10-16 | 2017-10-12 | 18.660 | 13,898,710 | +82,373 | 1.02% | 259,344,967 |
| 2017-10-11 | 2017-10-09 | 18.682 | 13,816,337 | +5,036 | 1.01% | 258,115,196 |
| 2017-10-10 | 2017-10-06 | 19.127 | 13,811,301 | -50,719 | 1.01% | 264,164,474 |
| 2017-10-09 | 2017-10-04 | 18.793 | 13,862,020 | -18,345 | 1.01% | 260,510,121 |
| 2017-10-06 | 2017-10-03 | 18.259 | 13,880,365 | +26,618 | 1.02% | 253,445,984 |
| 2017-10-03 | 2017-09-28 | 17.347 | 13,853,747 | +89,927 | 1.01% | 240,327,365 |
| 2017-09-29 | 2017-09-27 | 18.170 | 13,763,820 | -83,452 | 1.01% | 250,093,504 |
| 2017-09-28 | 2017-09-26 | 18.348 | 13,847,272 | -3,597 | 1.01% | 254,073,601 |
| 2017-09-27 | 2017-09-25 | 18.015 | 13,850,869 | -359,347 | 1.01% | 249,518,879 |
| 2017-09-26 | 2017-09-22 | 20.239 | 14,210,216 | -300,355 | 1.04% | 287,596,398 |
| 2017-09-25 | 2017-09-21 | 20.372 | 14,510,571 | +112,948 | 1.06% | 295,611,515 |
| 2017-09-21 | 2017-09-19 | 16.547 | 14,397,623 | +13,487,205 | 1.05% | 238,234,746 |
| 2017-09-20 | 2017-09-18 | 17.014 | 910,418 | +2,158 | 0.07% | 15,489,723 |
| 2017-09-18 | 2017-09-14 | 15.902 | 908,260 | +17,986 | 0.07% | 14,443,006 |
| 2017-09-15 | 2017-09-13 | 15.880 | 890,274 | +1,079 | 0.07% | 14,137,196 |
| 2017-09-11 | 2017-09-07 | 16.013 | 889,195 | +2,878 | 0.07% | 14,238,718 |
| 2017-08-15 | 2017-08-11 | 14.323 | 886,317 | -14,389 | 0.06% | 12,694,521 |
| 2017-08-11 | 2017-08-09 | 14.656 | 900,706 | -17,985 | 0.07% | 13,201,091 |
| 2017-08-08 | 2017-08-04 | 14.812 | 918,691 | -8,993 | 0.07% | 13,607,711 |
| 2017-08-07 | 2017-08-03 | 14.857 | 927,684 | +32,374 | 0.07% | 13,782,179 |
| 2017-08-04 | 2017-08-02 | 14.301 | 895,310 | +719 | 0.07% | 12,803,414 |
| 2017-07-17 | 2017-07-13 | 13.900 | 894,591 | -14,388 | 0.07% | 12,435,004 |
| 2017-06-14 | 2017-06-12 | 12.638 | 908,979 | +14,794 | 0.07% | 11,487,712 |
| 2017-06-13 | 2017-06-09 | 12.548 | 894,185 | -6,015 | 0.07% | 11,219,881 |
| 2017-06-09 | 2017-06-07 | 12.118 | 900,200 | -1,062 | 0.07% | 10,908,667 |
| 2017-06-07 | 2017-06-05 | 12.389 | 901,262 | +1,062 | 0.07% | 11,166,048 |
| 2017-05-04 | 2017-04-28 | 13.000 | 900,200 | -2,477 | 0.07% | 11,702,395 |
| 2017-04-27 | 2017-04-25 | 12.842 | 902,677 | +2,477 | 0.07% | 11,591,739 |
| 2017-03-21 | 2017-03-17 | 12.955 | 900,200 | -2,124 | 0.07% | 11,661,691 |
| 2017-03-20 | 2017-03-16 | 12.819 | 902,324 | +2,124 | 0.07% | 11,566,806 |
| 2017-03-09 | 2017-03-07 | 12.774 | 900,200 | -1,770 | 0.07% | 11,498,875 |
| 2017-03-08 | 2017-03-06 | 12.570 | 901,970 | +1,770 | 0.07% | 11,337,956 |
| 2017-02-23 | 2017-02-21 | 13.000 | 900,200 | -8,847 | 0.07% | 11,702,395 |
| 2017-02-22 | 2017-02-20 | 13.045 | 909,047 | -3,538 | 0.07% | 11,858,508 |
| 2017-02-21 | 2017-02-17 | 12.796 | 912,585 | -7,431 | 0.07% | 11,677,709 |
| 2017-02-17 | 2017-02-15 | 12.819 | 920,016 | +2,123 | 0.07% | 11,793,598 |
| 2016-12-15 | 2016-12-13 | 12.231 | 917,893 | -1,769 | 0.07% | 11,226,832 |
| 2016-12-08 | 2016-12-06 | 12.457 | 919,662 | +707 | 0.07% | 11,456,388 |
| 2016-12-06 | 2016-12-02 | 12.683 | 918,955 | -2,477 | 0.07% | 11,655,341 |
| 2016-12-05 | 2016-12-01 | 12.774 | 921,432 | +2,477 | 0.07% | 11,770,086 |
| 2016-12-02 | 2016-11-30 | 12.864 | 918,955 | -1,769 | 0.07% | 11,821,549 |
| 2016-11-25 | 2016-11-23 | 12.932 | 920,724 | -1,061 | 0.07% | 11,906,754 |
| 2016-11-24 | 2016-11-22 | 12.887 | 921,785 | +1,769 | 0.07% | 11,878,795 |
| 2016-11-11 | 2016-11-09 | 12.593 | 920,016 | -6,016 | 0.07% | 11,585,598 |
| 2016-11-10 | 2016-11-08 | 12.774 | 926,032 | +7,077 | 0.07% | 11,828,845 |
| 2016-11-07 | 2016-11-03 | 13.135 | 918,955 | -4,600 | 0.07% | 12,070,861 |
| 2016-11-04 | 2016-11-02 | 12.751 | 923,555 | -4,246 | 0.07% | 11,776,324 |
| 2016-11-03 | 2016-11-01 | 12.887 | 927,801 | +8,846 | 0.07% | 11,956,321 |
| 2016-09-26 | 2016-09-22 | 12.344 | 918,955 | -1,769 | 0.07% | 11,343,701 |
| 2016-09-23 | 2016-09-21 | 12.254 | 920,724 | +1,769 | 0.07% | 11,282,274 |
| 2016-09-20 | 2016-09-15 | 12.525 | 918,955 | +8,847 | 0.07% | 11,509,909 |
| 2016-09-15 | 2016-09-13 | 12.435 | 910,108 | +8,846 | 0.07% | 11,316,797 |
| 2016-09-13 | 2016-09-09 | 13.203 | 901,262 | -7,077 | 0.07% | 11,899,584 |
| 2016-09-12 | 2016-09-08 | 12.774 | 908,339 | +1,769 | 0.07% | 11,602,840 |
| 2016-09-06 | 2016-09-02 | 12.796 | 906,570 | -4,600 | 0.07% | 11,600,739 |
| 2016-08-30 | 2016-08-26 | 13.090 | 911,170 | -1,769 | 0.07% | 11,927,402 |
| 2016-08-29 | 2016-08-25 | 12.887 | 912,939 | -3,539 | 0.07% | 11,764,799 |
| 2016-08-24 | 2016-08-22 | 12.932 | 916,478 | +10,616 | 0.07% | 11,851,845 |
| 2016-08-22 | 2016-08-18 | 13.339 | 905,862 | -8,846 | 0.07% | 12,083,199 |
| 2016-08-18 | 2016-08-16 | 13.339 | 914,708 | +3,538 | 0.07% | 12,201,195 |
| 2016-08-15 | 2016-08-11 | 13.158 | 911,170 | -1,769 | 0.07% | 11,989,202 |
| 2016-08-09 | 2016-08-05 | 12.932 | 912,939 | -1,769 | 0.07% | 11,806,079 |
| 2016-08-08 | 2016-08-04 | 12.728 | 914,708 | +1,769 | 0.07% | 11,642,835 |
| 2016-08-04 | 2016-08-01 | 12.774 | 912,939 | +1,769 | 0.07% | 11,661,599 |
| 2016-08-01 | 2016-07-28 | 13.068 | 911,170 | -1,769 | 0.07% | 11,906,802 |
| 2016-07-28 | 2016-07-26 | 12.932 | 912,939 | +1,769 | 0.07% | 11,806,079 |
| 2016-07-26 | 2016-07-22 | 13.181 | 911,170 | -3,538 | 0.07% | 12,009,802 |
| 2016-07-25 | 2016-07-21 | 13.158 | 914,708 | +12,384 | 0.07% | 12,035,755 |
| 2016-06-24 | 2016-06-22 | 13.362 | 902,324 | -17,692 | 0.07% | 12,056,406 |
| 2016-06-17 | 2016-06-15 | 13.407 | 920,016 | -17,693 | 0.07% | 12,334,398 |
| 2016-06-10 | 2016-06-07 | 13.927 | 937,709 | -217,619 | 0.07% | 13,059,203 |
| 2016-06-07 | 2016-06-03 | 13.859 | 1,155,328 | -227,527 | 0.09% | 16,011,560 |
| 2016-06-06 | 2016-06-02 | 13.791 | 1,382,855 | -291,928 | 0.10% | 19,071,039 |
| 2016-06-03 | 2016-06-01 | 13.678 | 1,674,783 | -150,387 | 0.12% | 22,907,717 |
| 2016-06-02 | 2016-05-31 | 13.610 | 1,825,170 | -230,005 | 0.14% | 24,840,921 |
| 2016-05-31 | 2016-05-27 | 13.610 | 2,055,175 | -88,463 | 0.15% | 27,971,334 |
| 2016-05-19 | 2016-05-17 | 13.452 | 2,143,638 | -40,693 | 0.16% | 28,836,085 |
| 2016-05-06 | 2016-05-04 | 13.927 | 2,184,331 | -5,307 | 0.16% | 30,420,549 |
| 2016-04-13 | 2016-04-11 | 12.706 | 2,189,638 | +1,061 | 0.16% | 27,821,243 |
| 2016-04-06 | 2016-04-01 | 13.022 | 2,188,577 | -8,846 | 0.16% | 28,500,482 |
| 2016-04-05 | 2016-03-31 | 13.316 | 2,197,423 | -1,769 | 0.16% | 29,261,518 |
| 2016-04-01 | 2016-03-30 | 13.226 | 2,199,192 | -3,539 | 0.16% | 29,086,194 |
| 2016-03-23 | 2016-03-21 | 13.294 | 2,202,731 | -1,769 | 0.16% | 29,282,400 |
| 2016-03-22 | 2016-03-18 | 12.887 | 2,204,500 | -7,077 | 0.16% | 28,408,797 |
| 2016-03-18 | 2016-03-16 | 12.141 | 2,211,577 | -17,693 | 0.16% | 26,849,997 |
| 2016-03-16 | 2016-03-14 | 12.028 | 2,229,270 | +1,062 | 0.17% | 26,812,801 |
| 2016-03-15 | 2016-03-11 | 11.711 | 2,228,208 | +17,692 | 0.17% | 26,094,764 |
| 2016-03-10 | 2016-03-08 | 12.050 | 2,210,516 | +4,247 | 0.16% | 26,637,211 |
| 2016-02-17 | 2016-02-15 | 11.417 | 2,206,269 | -1,062 | 0.16% | 25,189,394 |
| 2016-02-02 | 2016-01-29 | 11.937 | 2,207,331 | +8,846 | 0.16% | 26,349,311 |
| 2016-01-15 | 2016-01-13 | 12.005 | 2,198,485 | +3,539 | 0.16% | 26,392,827 |
| 2016-01-14 | 2016-01-12 | 12.050 | 2,194,946 | +1,061 | 0.16% | 26,449,589 |
| 2016-01-12 | 2016-01-08 | 12.819 | 2,193,885 | -1,769 | 0.16% | 28,123,204 |
| 2016-01-08 | 2016-01-06 | 13.113 | 2,195,654 | -4,600 | 0.16% | 28,791,201 |
| 2016-01-07 | 2016-01-05 | 13.316 | 2,200,254 | +1,769 | 0.16% | 29,299,216 |
| 2016-01-06 | 2016-01-04 | 13.565 | 2,198,485 | +300,067 | 0.16% | 29,822,404 |
| 2016-01-05 | 2015-12-31 | 14.266 | 1,898,418 | -4,246 | 0.14% | 27,082,521 |
| 2016-01-04 | 2015-12-29 | 14.130 | 1,902,664 | -708 | 0.14% | 26,884,998 |
| 2015-12-28 | 2015-12-22 | 13.904 | 1,903,372 | -50,955 | 0.14% | 26,464,682 |
| 2015-12-23 | 2015-12-21 | 14.130 | 1,954,327 | -18,400 | 0.15% | 27,615,006 |
| 2015-12-22 | 2015-12-18 | 13.452 | 1,972,727 | -10,616 | 0.15% | 26,537,001 |
| 2015-12-21 | 2015-12-17 | 13.181 | 1,983,343 | -44,231 | 0.15% | 26,141,727 |
| 2015-12-18 | 2015-12-16 | 12.751 | 2,027,574 | +1,062 | 0.15% | 25,853,759 |
| 2015-12-15 | 2015-12-11 | 12.457 | 2,026,512 | +105,801 | 0.15% | 25,244,610 |
| 2015-12-14 | 2015-12-10 | 12.412 | 1,920,711 | +132,695 | 0.14% | 23,839,781 |
| 2015-12-11 | 2015-12-09 | 12.525 | 1,788,016 | +88,463 | 0.13% | 22,394,896 |
| 2015-12-10 | 2015-12-08 | 12.480 | 1,699,553 | +14,154 | 0.13% | 21,210,049 |
| 2015-12-08 | 2015-12-04 | 12.751 | 1,685,399 | +221,158 | 0.13% | 21,490,658 |
| 2015-12-07 | 2015-12-03 | 12.842 | 1,464,241 | +176,926 | 0.11% | 18,803,071 |
| 2015-12-04 | 2015-12-02 | 13.000 | 1,287,315 | +153,572 | 0.10% | 16,734,801 |
| 2015-12-02 | 2015-11-30 | 12.593 | 1,133,743 | -3,538 | 0.08% | 14,277,024 |
| 2015-12-01 | 2015-11-27 | 12.593 | 1,137,281 | -4,247 | 0.08% | 14,321,578 |
| 2015-11-27 | 2015-11-25 | 13.045 | 1,141,528 | +8,847 | 0.08% | 14,891,220 |
| 2015-11-26 | 2015-11-24 | 12.977 | 1,132,681 | +30,785 | 0.08% | 14,698,987 |
| 2015-11-24 | 2015-11-20 | 13.135 | 1,101,896 | +2,477 | 0.08% | 14,473,869 |
| 2015-11-23 | 2015-11-19 | 13.271 | 1,099,419 | +5,307 | 0.08% | 14,590,468 |
| 2015-11-20 | 2015-11-18 | 12.706 | 1,094,112 | +1,770 | 0.08% | 13,901,638 |
| 2015-11-19 | 2015-11-17 | 12.751 | 1,092,342 | -73,248 | 0.08% | 13,928,541 |
| 2015-11-18 | 2015-11-16 | 12.683 | 1,165,590 | +2,477 | 0.09% | 14,783,476 |
| 2015-11-17 | 2015-11-13 | 12.842 | 1,163,113 | +7,077 | 0.09% | 14,936,132 |
| 2015-11-16 | 2015-11-12 | 13.248 | 1,156,036 | +5,308 | 0.09% | 15,315,700 |
| 2015-11-13 | 2015-11-11 | 13.316 | 1,150,728 | -37,154 | 0.09% | 15,323,425 |
| 2015-11-12 | 2015-11-10 | 13.113 | 1,187,882 | +70,770 | 0.09% | 15,576,475 |
| 2015-11-11 | 2015-11-09 | 12.480 | 1,117,112 | 0.09% | 13,941,313 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy