History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.920 866,800 +0 0.05% 19,000,256
2025-10-13 2025-10-09 22.400 866,800 +0 0.05% 19,416,320
2025-10-10 2025-10-08 21.560 866,800 +0 0.05% 18,688,208
2025-10-09 2025-10-06 21.680 866,800 -16,800 0.05% 18,792,224
2025-10-06 2025-10-02 21.300 883,600 +4,400 0.05% 18,820,680
2025-10-03 2025-09-30 21.400 879,200 -15,200 0.05% 18,814,880
2025-10-02 2025-09-29 21.000 894,400 -13,200 0.05% 18,782,400
2025-09-30 2025-09-26 19.230 907,600 +8,000 0.05% 17,453,148
2025-09-29 2025-09-25 19.380 899,600 +4,000 0.05% 17,434,248
2025-09-26 2025-09-24 19.560 895,600 +1,600 0.05% 17,517,936
2025-09-24 2025-09-22 20.080 894,000 +1,200 0.05% 17,951,520
2025-09-23 2025-09-19 20.000 892,800 +24,400 0.05% 17,856,000
2025-09-22 2025-09-18 20.420 868,400 +12,400 0.05% 17,732,728
2025-09-19 2025-09-17 21.180 856,000 +800 0.04% 18,130,080
2025-09-18 2025-09-16 20.760 855,200 +2,000 0.04% 17,753,952
2025-09-16 2025-09-12 21.360 853,200 +2,800 0.04% 18,224,352
2025-09-15 2025-09-11 21.400 850,400 -138,800 0.04% 18,198,560
2025-09-12 2025-09-10 21.060 989,200 -2,400 0.05% 20,832,552
2025-09-11 2025-09-09 20.820 991,600 -800 0.05% 20,645,112
2025-09-10 2025-09-08 20.420 992,400 +2,400 0.05% 20,264,808
2025-09-09 2025-09-05 20.560 990,000 +4,000 0.05% 20,354,400
2025-09-08 2025-09-04 19.960 986,000 -2,800 0.05% 19,680,560
2025-09-05 2025-09-03 20.200 988,800 +145,200 0.05% 19,973,760
2025-09-04 2025-09-02 20.880 843,600 +6,000 0.04% 17,614,368
2025-09-03 2025-09-01 21.400 837,600 +7,600 0.04% 17,924,640
2025-09-02 2025-08-29 21.180 830,000 +2,400 0.04% 17,579,400
2025-09-01 2025-08-28 21.540 827,600 +800 0.04% 17,826,504
2025-08-29 2025-08-27 21.400 826,800 +14,000 0.04% 17,693,520
2025-08-28 2025-08-26 22.680 812,800 +8,000 0.04% 18,434,304
2025-08-27 2025-08-25 23.460 804,800 +2,800 0.04% 18,880,608
2025-08-26 2025-08-22 22.940 802,000 -9,600 0.04% 18,397,880
2025-08-25 2025-08-21 22.620 811,600 +800 0.04% 18,358,392
2025-08-22 2025-08-20 22.500 810,800 +14,400 0.04% 18,243,000
2025-08-21 2025-08-19 22.800 796,400 +4,400 0.04% 18,157,920
2025-08-20 2025-08-18 23.540 792,000 -42,000 0.04% 18,643,680
2025-08-19 2025-08-15 22.980 834,000 -19,200 0.04% 19,165,320
2025-08-18 2025-08-14 21.180 853,200 -144,000 0.04% 18,070,776
2025-08-15 2025-08-13 20.760 997,200 -5,600 0.05% 20,701,872
2025-08-14 2025-08-12 20.560 1,002,800 -16,400 0.05% 20,617,568
2025-08-13 2025-08-11 19.970 1,019,200 -6,800 0.05% 20,353,424
2025-08-12 2025-08-08 19.700 1,026,000 +7,200 0.05% 20,212,200
2025-08-11 2025-08-07 20.080 1,018,800 +4,400 0.05% 20,457,504
2025-08-08 2025-08-06 20.160 1,014,400 +400 0.05% 20,450,304
2025-08-07 2025-08-05 20.080 1,014,000 +800 0.05% 20,361,120
2025-08-05 2025-08-01 19.100 1,013,200 +18,000 0.05% 19,352,120
2025-08-04 2025-07-31 19.960 995,200 -3,600 0.05% 19,864,192
2025-08-01 2025-07-30 20.900 998,800 +10,000 0.05% 20,874,920
2025-07-30 2025-07-28 21.300 988,800 +131,600 0.05% 21,061,440
2025-07-29 2025-07-25 21.450 857,200 +5,600 0.05% 18,386,940
2025-07-28 2025-07-24 21.800 851,600 -82,400 0.04% 18,564,880
2025-07-25 2025-07-23 21.150 934,000 +8,800 0.05% 19,754,100
2025-07-24 2025-07-22 20.950 925,200 -124,000 0.05% 19,382,940
2025-07-23 2025-07-21 20.550 1,049,200 -15,600 0.06% 21,561,060
2025-07-22 2025-07-18 19.440 1,064,800 -22,800 0.06% 20,699,712
2025-07-21 2025-07-17 18.940 1,087,600 -1,600 0.06% 20,599,144
2025-07-18 2025-07-16 18.680 1,089,200 +46,000 0.06% 20,346,256
2025-07-17 2025-07-15 18.940 1,043,200 +6,800 0.05% 19,758,208
2025-07-16 2025-07-14 19.280 1,036,400 +10,800 0.05% 19,981,792
2025-07-15 2025-07-11 19.120 1,025,600 -26,800 0.05% 19,609,472
2025-07-14 2025-07-10 18.300 1,052,400 +2,000 0.06% 19,258,920
2025-07-11 2025-07-09 18.140 1,050,400 -12,400 0.06% 19,054,256
2025-07-10 2025-07-08 18.460 1,062,800 -4,800 0.06% 19,619,288
2025-07-08 2025-07-04 18.020 1,067,600 +9,200 0.06% 19,238,152
2025-07-07 2025-07-03 17.980 1,058,400 -10,000 0.06% 19,030,032
2025-07-02 2025-06-27 17.859 1,068,400 +5,154 0.06% 19,081,047
2025-06-30 2025-06-26 17.900 1,063,246 +19,889 0.06% 19,031,767
2025-06-27 2025-06-25 18.684 1,043,357 -17,104 0.06% 19,494,136
2025-06-26 2025-06-24 17.236 1,060,461 -31,026 0.06% 18,278,093
2025-06-25 2025-06-23 16.250 1,091,487 +3,182 0.06% 17,737,209
2025-06-24 2025-06-20 15.828 1,088,305 +2,386 0.06% 17,225,852
2025-06-23 2025-06-19 15.728 1,085,919 +9,945 0.06% 17,078,886
2025-06-20 2025-06-18 16.592 1,075,974 +12,331 0.06% 17,852,995
2025-06-19 2025-06-17 17.055 1,063,643 -11,138 0.06% 18,140,410
2025-06-18 2025-06-16 16.954 1,074,781 +8,353 0.06% 18,222,288
2025-06-17 2025-06-13 16.069 1,066,428 +5,967 0.06% 17,136,956
2025-06-16 2025-06-12 16.512 1,060,461 -1,989 0.06% 17,510,285
2025-06-13 2025-06-11 16.512 1,062,450 +21,877 0.06% 17,543,127
2025-06-12 2025-06-10 15.868 1,040,573 +11,536 0.05% 16,512,199
2025-06-11 2025-06-09 16.271 1,029,037 +1,193 0.05% 16,743,061
2025-06-10 2025-06-06 15.828 1,027,844 -4,773 0.05% 16,268,866
2025-06-09 2025-06-05 15.748 1,032,617 -1,591 0.05% 16,261,342
2025-06-06 2025-06-04 15.547 1,034,208 -8,751 0.05% 16,078,397
2025-05-21 2025-05-19 14.682 1,042,959 +4,375 0.06% 15,312,477
2025-05-19 2025-05-15 14.983 1,038,584 -1,193 0.05% 15,561,564
2025-05-16 2025-05-14 15.245 1,039,777 -19,889 0.05% 15,851,296
2025-05-15 2025-05-13 14.581 1,059,666 -8,751 0.06% 15,451,205
2025-05-14 2025-05-12 15.185 1,068,417 -10,342 0.06% 16,223,446
2025-05-13 2025-05-09 14.159 1,078,759 +11,933 0.06% 15,273,988
2025-05-12 2025-05-08 14.581 1,066,826 -32,617 0.06% 15,555,607
2025-05-09 2025-05-07 14.078 1,099,443 +7,558 0.06% 15,478,402
2025-05-08 2025-05-06 13.837 1,091,885 +1,193 0.06% 15,108,477
2025-05-07 2025-05-02 13.596 1,090,692 -9,944 0.06% 14,828,737
2025-05-02 2025-04-29 13.455 1,100,636 +25,855 0.06% 14,808,981
2025-04-30 2025-04-28 13.354 1,074,781 +3,182 0.06% 14,353,024
2025-04-29 2025-04-25 14.038 1,071,599 -9,944 0.06% 15,043,299
2025-04-28 2025-04-24 13.797 1,081,543 +3,978 0.06% 14,921,870
2025-04-24 2025-04-22 13.877 1,077,565 +9,944 0.06% 14,953,674
2025-04-22 2025-04-16 13.495 1,067,621 -796 0.06% 14,407,711
2025-04-16 2025-04-14 13.877 1,068,417 -1,988 0.06% 14,826,725
2025-04-14 2025-04-10 13.254 1,070,405 -49,722 0.06% 14,186,945
2025-04-11 2025-04-09 12.912 1,120,127 -9,944 0.06% 14,462,975
2025-04-09 2025-04-07 11.846 1,130,071 +11,933 0.06% 13,386,788
2025-04-07 2025-04-02 15.164 1,118,138 +9,944 0.06% 16,955,949
2025-04-01 2025-03-28 15.064 1,108,194 +4,773 0.06% 16,693,714
2025-03-31 2025-03-27 15.265 1,103,421 -1,591 0.06% 16,843,734
2025-03-28 2025-03-26 15.144 1,105,012 +5,967 0.06% 16,734,677
2025-03-27 2025-03-25 14.983 1,099,045 +1,989 0.06% 16,467,478
2025-03-26 2025-03-24 15.406 1,097,056 +30,230 0.06% 16,901,020
2025-03-25 2025-03-21 15.325 1,066,826 +60,064 0.06% 16,349,479
2025-03-24 2025-03-20 15.949 1,006,762 -398 0.05% 16,056,665
2025-03-21 2025-03-19 16.391 1,007,160 +1,194 0.05% 16,508,645
2025-03-20 2025-03-18 16.391 1,005,966 +1,193 0.05% 16,489,074
2025-03-18 2025-03-14 16.492 1,004,773 -44,948 0.05% 16,570,559
2025-03-14 2025-03-12 16.009 1,049,721 -21,878 0.06% 16,805,147
2025-03-12 2025-03-10 15.567 1,071,599 +6,762 0.06% 16,681,251
2025-03-11 2025-03-07 15.587 1,064,837 -17,899 0.06% 16,597,405
2025-03-10 2025-03-06 15.949 1,082,736 -16,309 0.06% 17,268,361
2025-03-07 2025-03-05 15.305 1,099,045 +17,502 0.06% 16,821,142
2025-03-06 2025-03-04 14.843 1,081,543 +2,784 0.06% 16,052,974
2025-03-05 2025-03-03 14.823 1,078,759 -7,557 0.06% 15,989,956
2025-03-04 2025-02-28 14.802 1,086,316 -33,016 0.06% 16,080,122
2025-03-03 2025-02-27 15.748 1,119,332 -48,130 0.06% 17,626,904
2025-02-28 2025-02-26 16.311 1,167,462 +27,049 0.06% 19,042,281
2025-02-27 2025-02-25 13.696 1,140,413 +2,386 0.06% 15,619,410
2025-02-26 2025-02-24 14.179 1,138,027 +1,591 0.06% 16,136,043
2025-02-25 2025-02-21 14.280 1,136,436 -31,424 0.06% 16,227,764
2025-02-24 2025-02-20 13.857 1,167,860 +21,082 0.06% 16,183,236
2025-02-21 2025-02-19 13.877 1,146,778 +46,540 0.06% 15,914,163
2025-02-20 2025-02-18 13.576 1,100,238 -398 0.06% 14,936,394
2025-02-19 2025-02-17 13.877 1,100,636 +8,751 0.06% 15,273,837
2025-02-18 2025-02-14 13.596 1,091,885 +7,955 0.06% 14,844,957
2025-02-17 2025-02-13 13.294 1,083,930 +11,138 0.06% 14,409,803
2025-02-14 2025-02-12 14.078 1,072,792 +398 0.06% 15,103,198
2025-02-12 2025-02-10 13.676 1,072,394 +12,331 0.06% 14,666,235
2025-02-11 2025-02-07 13.797 1,060,063 -1,592 0.06% 14,625,514
2025-02-07 2025-02-05 13.173 1,061,655 -3,182 0.06% 13,985,567
2025-02-06 2025-02-04 13.535 1,064,837 -6,762 0.06% 14,412,972
2025-02-05 2025-02-03 12.892 1,071,599 -398 0.06% 13,814,834
2025-02-03 2025-01-24 13.334 1,071,997 +1,194 0.06% 14,294,285
2025-01-27 2025-01-23 13.053 1,070,803 +398 0.06% 13,976,860
2025-01-22 2025-01-20 12.811 1,070,405 -19,889 0.06% 13,713,330
2025-01-20 2025-01-16 12.309 1,090,294 +19,889 0.06% 13,419,935
2025-01-14 2025-01-10 11.866 1,070,405 +2,784 0.06% 12,701,514
2025-01-09 2025-01-07 12.208 1,067,621 +795 0.06% 13,033,503
2025-01-07 2025-01-03 12.128 1,066,826 +796 0.06% 12,937,973
2025-01-03 2024-12-31 12.892 1,066,030 +5,171 0.06% 13,743,040
2025-01-02 2024-12-27 13.274 1,060,859 +1,591 0.06% 14,081,761
2024-12-23 2024-12-19 13.214 1,059,268 -9,944 0.06% 13,996,730
2024-12-20 2024-12-18 13.314 1,069,212 -3,978 0.06% 14,235,646
2024-12-19 2024-12-17 13.314 1,073,190 +17,900 0.06% 14,288,609
2024-12-18 2024-12-16 13.475 1,055,290 +11,933 0.06% 14,220,078
2024-12-17 2024-12-13 13.938 1,043,357 +10,740 0.06% 14,541,912
2024-12-16 2024-12-12 14.521 1,032,617 +3,580 0.05% 14,994,494
2024-12-13 2024-12-11 14.340 1,029,037 +1,989 0.05% 14,756,246
2024-12-12 2024-12-10 14.501 1,027,048 +3,182 0.05% 14,892,972
2024-12-11 2024-12-09 15.285 1,023,866 -5,171 0.05% 15,649,918
2024-12-10 2024-12-06 14.440 1,029,037 -3,978 0.05% 14,859,726
2024-12-06 2024-12-04 13.978 1,033,015 -3,978 0.05% 14,439,321
2024-12-05 2024-12-03 14.099 1,036,993 -8,751 0.05% 14,620,061
2024-12-04 2024-12-02 13.877 1,045,744 -13,922 0.06% 14,512,085
2024-12-03 2024-11-29 13.616 1,059,666 +29,833 0.06% 14,428,229
2024-12-02 2024-11-28 13.234 1,029,833 +7,956 0.05% 13,628,500
2024-11-29 2024-11-27 13.616 1,021,877 -398 0.05% 13,913,700
2024-11-26 2024-11-22 13.395 1,022,275 +1,193 0.05% 13,692,959
2024-11-25 2024-11-21 14.159 1,021,082 -9,546 0.05% 14,457,348
2024-11-21 2024-11-19 14.159 1,030,628 +9,944 0.05% 14,592,508
2024-11-20 2024-11-18 13.958 1,020,684 +6,762 0.05% 14,246,433
2024-11-19 2024-11-15 13.978 1,013,922 +8,751 0.05% 14,172,443
2024-11-18 2024-11-14 14.762 1,005,171 -11,933 0.05% 14,838,547
2024-11-15 2024-11-13 15.285 1,017,104 +796 0.05% 15,546,560
2024-11-14 2024-11-12 14.843 1,016,308 +1,193 0.05% 15,084,713
2024-11-13 2024-11-11 15.567 1,015,115 +9,149 0.05% 15,801,982
2024-11-12 2024-11-08 15.949 1,005,966 -1,989 0.05% 16,043,970
2024-11-11 2024-11-07 16.673 1,007,955 +21,479 0.05% 16,805,484
2024-11-08 2024-11-06 15.466 986,476 -10,342 0.05% 15,256,967
2024-11-07 2024-11-05 15.989 996,818 +398 0.05% 15,938,166
2024-11-06 2024-11-04 14.802 996,420 +1,591 0.05% 14,749,442
2024-11-05 2024-11-01 14.379 994,829 -5,966 0.05% 14,304,533
2024-11-04 2024-10-31 14.298 1,000,795 -2,170 0.05% 14,309,245
2024-11-01 2024-10-30 14.561 1,002,965 -1,185 0.05% 14,604,328
2024-10-30 2024-10-28 14.905 1,004,150 +2,370 0.05% 14,967,294
2024-10-29 2024-10-25 14.743 1,001,780 -395 0.05% 14,769,665
2024-10-28 2024-10-24 14.480 1,002,175 -11,061 0.05% 14,511,640
2024-10-25 2024-10-23 14.784 1,013,236 -42,267 0.05% 14,979,605
2024-10-24 2024-10-22 14.662 1,055,503 -23,702 0.06% 15,476,221
2024-10-23 2024-10-21 14.399 1,079,205 +5,136 0.06% 15,539,622
2024-10-22 2024-10-18 14.764 1,074,069 +45,427 0.06% 15,857,204
2024-10-21 2024-10-17 13.225 1,028,642 +1,186 0.05% 13,603,302
2024-10-18 2024-10-16 13.690 1,027,456 -396 0.05% 14,066,201
2024-10-17 2024-10-15 13.468 1,027,852 -24,096 0.05% 13,842,646
2024-10-16 2024-10-14 14.237 1,051,948 -22,911 0.06% 14,976,713
2024-10-15 2024-10-10 14.845 1,074,859 +151,689 0.06% 15,955,939
2024-10-14 2024-10-09 14.642 923,170 +67,944 0.05% 13,517,204
2024-10-10 2024-10-08 16.343 855,226 +50,958 0.05% 13,977,237
2024-10-09 2024-10-07 24.758 804,268 +18,171 0.04% 19,912,077
2024-10-08 2024-10-04 20.110 786,097 +13,036 0.04% 15,808,559
2024-10-07 2024-10-03 18.450 773,061 +3,555 0.04% 14,262,611
2024-10-04 2024-10-02 18.470 769,506 -60,044 0.04% 14,212,607
2024-10-03 2024-09-30 14.075 829,550 -13,430 0.04% 11,676,005
2024-10-02 2024-09-27 12.678 842,980 -27,257 0.04% 10,687,066
2024-09-30 2024-09-26 10.754 870,237 -3,555 0.05% 9,358,343
2024-09-27 2024-09-25 9.964 873,792 -26,862 0.05% 8,706,429
2024-09-26 2024-09-24 9.559 900,654 -15,011 0.05% 8,609,281
2024-09-20 2024-09-17 8.111 915,665 +19,751 0.05% 7,426,874
2024-09-12 2024-09-10 8.344 895,914 +9,876 0.05% 7,475,331
2024-09-11 2024-09-09 8.344 886,038 -1,975 0.05% 7,392,928
2024-09-04 2024-09-02 8.101 888,013 +19,751 0.05% 7,193,599
2024-09-03 2024-08-30 8.475 868,262 -15,801 0.05% 7,358,904
2024-08-30 2024-08-28 7.969 884,063 +19,751 0.05% 7,045,225
2024-08-29 2024-08-27 8.101 864,312 +15,801 0.05% 7,001,602
2024-08-28 2024-08-26 8.101 848,511 +19,751 0.05% 6,873,602
2024-08-27 2024-08-23 8.172 828,760 +19,752 0.04% 6,772,347
2024-08-23 2024-08-21 8.273 809,008 +9,875 0.04% 6,692,860
2024-08-22 2024-08-20 8.273 799,133 +13,036 0.04% 6,611,165
2024-08-20 2024-08-16 8.313 786,097 -1,975 0.04% 6,535,160
2024-08-14 2024-08-12 8.232 788,072 +19,751 0.04% 6,487,739
2024-08-12 2024-08-08 8.374 768,321 +30,022 0.04% 6,434,060
2024-08-08 2024-08-06 8.394 738,299 +48,983 0.04% 6,197,602
2024-08-07 2024-08-05 8.455 689,316 +15,011 0.04% 5,828,298
2024-08-06 2024-08-02 8.546 674,305 +67,154 0.04% 5,762,829
2024-08-05 2024-08-01 8.759 607,151 +18,566 0.03% 5,318,017
2024-08-02 2024-07-31 8.820 588,585 -5,136 0.03% 5,191,158
2024-08-01 2024-07-30 8.121 593,721 +3,951 0.03% 4,821,628
2024-07-23 2024-07-19 8.465 589,770 +6,715 0.03% 4,992,589
2024-07-18 2024-07-16 8.374 583,055 +1,975 0.03% 4,882,609
2024-07-16 2024-07-12 8.516 581,080 -395 0.03% 4,948,446
2024-07-15 2024-07-11 8.556 581,475 +1,185 0.03% 4,975,362
2024-07-12 2024-07-10 8.293 580,290 +10,271 0.03% 4,812,446
2024-07-11 2024-07-09 8.293 570,019 +790 0.03% 4,727,267
2024-07-10 2024-07-08 8.202 569,229 +12,641 0.03% 4,668,839
2024-07-09 2024-07-05 8.465 556,588 +15,011 0.03% 4,711,693
2024-07-05 2024-07-03 8.820 541,577 +13,825 0.03% 4,776,560
2024-07-04 2024-07-02 8.963 527,752 +790 0.03% 4,730,449
2024-07-03 2024-06-28 9.005 526,962 +12,019 0.03% 4,745,210
2024-06-27 2024-06-25 9.254 514,943 +1,158 0.03% 4,765,045
2024-06-26 2024-06-24 9.502 513,785 -386 0.03% 4,882,105
2024-06-20 2024-06-18 9.906 514,171 +386 0.03% 5,093,565
2024-06-13 2024-06-11 9.430 513,785 -1,158 0.03% 4,844,837
2024-06-12 2024-06-07 9.678 514,943 +19,300 0.03% 4,983,820
2024-06-06 2024-06-04 9.855 495,643 -19,300 0.03% 4,884,340
2024-06-04 2024-05-31 9.637 514,943 -5,791 0.03% 4,962,476
2024-05-30 2024-05-28 10.197 520,734 -42,847 0.03% 5,309,668
2024-05-27 2024-05-23 10.528 563,581 +9,650 0.03% 5,933,438
2024-05-24 2024-05-22 10.963 553,931 +5,018 0.03% 6,072,922
2024-05-23 2024-05-21 10.901 548,913 +9,265 0.03% 5,983,780
2024-05-22 2024-05-20 11.316 539,648 +68,324 0.03% 6,106,461
2024-05-21 2024-05-17 11.647 471,324 +1,158 0.03% 5,489,619
2024-05-20 2024-05-16 11.233 470,166 -1,544 0.03% 5,281,252
2024-05-17 2024-05-14 11.336 471,710 -13,896 0.03% 5,347,475
2024-05-16 2024-05-13 11.419 485,606 +5,404 0.03% 5,545,261
2024-05-14 2024-05-10 10.777 480,202 -9,650 0.03% 5,175,039
2024-05-09 2024-05-07 10.321 489,852 -386 0.03% 5,055,692
2024-05-08 2024-05-06 10.310 490,238 -1,544 0.03% 5,054,596
2024-05-06 2024-05-02 10.155 491,782 +1,158 0.03% 4,994,075
2024-05-03 2024-04-30 9.865 490,624 +1,158 0.03% 4,839,964
2024-05-02 2024-04-29 10.310 489,466 +4,246 0.03% 5,046,636
2024-04-30 2024-04-26 10.155 485,220 -18,143 0.03% 4,927,437
2024-04-23 2024-04-19 8.829 503,363 -9,650 0.03% 4,444,033
2024-04-19 2024-04-17 8.653 513,013 +1,158 0.03% 4,438,857
2024-04-18 2024-04-16 8.497 511,855 +5,018 0.03% 4,349,278
2024-04-16 2024-04-12 8.963 506,837 +13,510 0.03% 4,542,979
2024-04-11 2024-04-09 9.502 493,327 -5,790 0.03% 4,687,708
2024-04-09 2024-04-05 9.171 499,117 +6,948 0.03% 4,577,222
2024-04-08 2024-04-03 9.430 492,169 +7,721 0.03% 4,641,005
2024-04-05 2024-04-02 9.689 484,448 +772 0.03% 4,693,698
2024-03-28 2024-03-26 9.668 483,676 +8,492 0.03% 4,676,194
2024-03-27 2024-03-25 9.823 475,184 -1,930 0.03% 4,667,953
2024-03-25 2024-03-21 10.715 477,114 +1,930 0.03% 5,112,097
2024-03-11 2024-03-07 10.041 475,184 -1,930 0.03% 4,771,357
2024-02-29 2024-02-27 10.424 477,114 +24,319 0.03% 4,973,665
2024-02-27 2024-02-23 10.590 452,795 +5,790 0.02% 4,795,224
2024-02-20 2024-02-16 9.969 447,005 +3,088 0.02% 4,455,986
2024-02-08 2024-02-06 9.792 443,917 +3,860 0.02% 4,347,003
2024-02-06 2024-02-02 9.378 440,057 -386 0.02% 4,126,804
2024-02-01 2024-01-30 9.678 440,443 +9,651 0.02% 4,262,780
2024-01-30 2024-01-26 10.300 430,792 -1,544 0.02% 4,437,214
2024-01-26 2024-01-24 10.279 432,336 -8,493 0.02% 4,444,157
2024-01-23 2024-01-19 9.678 440,829 +1,930 0.02% 4,266,516
2024-01-17 2024-01-15 10.310 438,899 -5,790 0.02% 4,525,265
2024-01-16 2024-01-12 10.487 444,689 +9,651 0.02% 4,663,299
2024-01-15 2024-01-11 10.632 435,038 +1,930 0.02% 4,625,204
2024-01-04 2024-01-02 11.378 433,108 +5,018 0.02% 4,927,821
2024-01-03 2023-12-29 11.875 428,090 -5,790 0.02% 5,083,655
2024-01-02 2023-12-28 11.709 433,880 -3,860 0.02% 5,080,476
2023-12-28 2023-12-22 10.880 437,740 +11,580 0.02% 4,762,795
2023-12-27 2023-12-21 11.046 426,160 +3,860 0.02% 4,707,456
2023-12-19 2023-12-15 11.316 422,300 +2,702 0.02% 4,778,593
2023-12-15 2023-12-13 11.150 419,598 +1,158 0.02% 4,678,450
2023-12-13 2023-12-11 11.585 418,440 +1,930 0.02% 4,847,651
2023-12-07 2023-12-05 12.082 416,510 +772 0.02% 5,032,460
2023-11-30 2023-11-28 13.077 415,738 +17,371 0.02% 5,436,701
2023-11-17 2023-11-15 14.507 398,367 -11,580 0.02% 5,779,200
2023-11-16 2023-11-14 14.238 409,947 -772 0.02% 5,836,746
2023-11-03 2023-11-01 12.808 410,719 +5,018 0.02% 5,260,410
2023-10-31 2023-10-27 13.844 405,701 +386 0.02% 5,616,540
2023-10-30 2023-10-26 13.575 405,315 +1,930 0.02% 5,501,997
2023-10-27 2023-10-25 13.844 403,385 -5,790 0.02% 5,584,478
2023-10-24 2023-10-19 13.906 409,175 +9,650 0.02% 5,690,075
2023-10-20 2023-10-18 14.279 399,525 +1,930 0.02% 5,704,920
2023-10-19 2023-10-17 14.487 397,595 +5,018 0.02% 5,759,761
2023-10-17 2023-10-13 14.528 392,577 +1,158 0.02% 5,703,339
2023-10-16 2023-10-12 15.046 391,419 -3,088 0.02% 5,889,316
2023-10-12 2023-10-10 14.362 394,507 +1,158 0.02% 5,665,970
2023-10-05 2023-10-03 14.528 393,349 +8,879 0.02% 5,714,555
2023-09-29 2023-09-27 14.880 384,470 +5,018 0.02% 5,721,017
2023-09-28 2023-09-26 14.901 379,452 +9,650 0.02% 5,654,212
2023-09-19 2023-09-15 15.088 369,802 +772 0.02% 5,579,393
2023-09-18 2023-09-14 15.336 369,030 -1,158 0.02% 5,659,522
2023-09-14 2023-09-12 15.336 370,188 +386 0.02% 5,677,281
2023-09-12 2023-09-07 14.942 369,802 +772 0.02% 5,525,745
2023-09-05 2023-08-31 15.626 369,030 +5,404 0.02% 5,766,594
2023-09-04 2023-08-30 16.745 363,626 -2,316 0.02% 6,089,093
2023-08-30 2023-08-28 17.222 365,942 +5,790 0.02% 6,302,308
2023-08-29 2023-08-25 17.471 360,152 +386 0.02% 6,292,160
2023-08-23 2023-08-21 16.165 359,766 +9,651 0.02% 5,815,688
2023-08-21 2023-08-17 16.994 350,115 +1,930 0.02% 5,949,917
2023-08-16 2023-08-14 16.994 348,185 +772 0.02% 5,917,118
2023-08-15 2023-08-11 17.284 347,413 +1,544 0.02% 6,004,799
2023-08-14 2023-08-10 18.631 345,869 -772 0.02% 6,444,032
2023-08-11 2023-08-09 18.155 346,641 +1,158 0.02% 6,293,183
2023-08-08 2023-08-04 18.155 345,483 -11,194 0.02% 6,272,160
2023-08-02 2023-07-31 17.782 356,677 -8,493 0.02% 6,342,329
2023-08-01 2023-07-28 17.181 365,170 -21,231 0.02% 6,273,877
2023-07-27 2023-07-25 15.730 386,401 -5,790 0.02% 6,078,079
2023-07-18 2023-07-13 14.797 392,191 -28,951 0.02% 5,803,396
2023-07-05 2023-07-03 14.837 421,142 -1,158 0.02% 6,248,543
2023-07-04 2023-06-30 14.438 422,300 +5,851 0.02% 6,097,100
2023-07-03 2023-06-29 14.060 416,449 +28,550 0.02% 5,855,088
2023-06-28 2023-06-26 14.060 387,899 +3,807 0.02% 5,453,688
2023-06-27 2023-06-23 13.997 384,092 +1,142 0.02% 5,375,947
2023-06-26 2023-06-21 14.501 382,950 +3,806 0.02% 5,553,115
2023-06-20 2023-06-16 15.573 379,144 +3,807 0.02% 5,904,293
2023-06-19 2023-06-15 15.363 375,337 -9,517 0.02% 5,766,128
2023-06-13 2023-06-09 15.047 384,854 +9,517 0.02% 5,791,013
2023-06-12 2023-06-08 15.152 375,337 -4,187 0.02% 5,687,248
2023-06-07 2023-06-05 14.816 379,524 +7,232 0.02% 5,623,075
2023-06-06 2023-06-02 15.110 372,292 +2,284 0.02% 5,625,461
2023-05-31 2023-05-29 15.531 370,008 +762 0.02% 5,746,469
2023-05-30 2023-05-25 15.867 369,246 +4,568 0.02% 5,858,795
2023-05-29 2023-05-24 16.203 364,678 +1,903 0.02% 5,908,938
2023-05-25 2023-05-23 16.708 362,775 +12,562 0.02% 6,061,080
2023-05-24 2023-05-22 16.939 350,213 +4,187 0.02% 5,932,160
2023-05-23 2023-05-19 17.170 346,026 +2,665 0.02% 5,941,229
2023-05-19 2023-05-17 17.548 343,361 +9,517 0.02% 6,025,359
2023-05-16 2023-05-12 17.926 333,844 +14,084 0.02% 5,984,641
2023-05-15 2023-05-11 18.368 319,760 -2,284 0.02% 5,873,285
2023-05-12 2023-05-10 18.368 322,044 +5,330 0.02% 5,915,237
2023-05-11 2023-05-09 18.914 316,714 -33,880 0.02% 5,990,393
2023-05-10 2023-05-08 18.158 350,594 -1,903 0.02% 6,365,958
2023-05-09 2023-05-05 17.632 352,497 -10,278 0.02% 6,215,312
2023-05-05 2023-05-03 16.792 362,775 +1,142 0.02% 6,091,576
2023-05-03 2023-04-28 17.254 361,633 +5,710 0.02% 6,239,600
2023-04-27 2023-04-25 16.981 355,923 +1,903 0.02% 6,043,840
2023-04-24 2023-04-20 17.800 354,020 -1,903 0.02% 6,301,686
2023-04-19 2023-04-17 17.758 355,923 -27,027 0.02% 6,320,600
2023-04-14 2023-04-12 17.128 382,950 -11,040 0.02% 6,559,114
2023-04-13 2023-04-11 17.086 393,990 -15,988 0.02% 6,731,646
2023-04-12 2023-04-06 15.951 409,978 +1,904 0.02% 6,539,550
2023-04-11 2023-04-04 16.224 408,074 +3,806 0.02% 6,620,667
2023-04-06 2023-04-03 16.771 404,268 +11,040 0.02% 6,779,814
2023-04-04 2023-03-31 16.539 393,228 +15,226 0.02% 6,503,763
2023-03-30 2023-03-28 16.371 378,002 +7,614 0.02% 6,188,381
2023-03-28 2023-03-24 16.287 370,388 +1,903 0.02% 6,032,594
2023-03-13 2023-03-09 16.497 368,485 +11,801 0.02% 6,079,040
2023-03-10 2023-03-08 17.485 356,684 +761 0.02% 6,236,666
2023-03-09 2023-03-07 17.758 355,923 +761 0.02% 6,320,600
2023-02-28 2023-02-24 18.032 355,162 +762 0.02% 6,404,118
2023-02-24 2023-02-22 18.494 354,400 -3,807 0.02% 6,554,233
2023-02-22 2023-02-20 18.662 358,207 -761 0.02% 6,684,864
2023-02-17 2023-02-15 17.926 358,968 +9,516 0.02% 6,435,026
2023-02-09 2023-02-07 17.821 349,452 -4,568 0.02% 6,227,717
2023-02-08 2023-02-06 17.485 354,020 +15,608 0.02% 6,190,085
2023-02-06 2023-02-02 19.398 338,412 -10,278 0.02% 6,564,369
2023-02-03 2023-02-01 19.124 348,690 +3,806 0.02% 6,668,473
2023-02-02 2023-01-31 18.368 344,884 +1,904 0.02% 6,334,758
2023-01-30 2023-01-26 19.398 342,980 -9,517 0.02% 6,652,977
2023-01-27 2023-01-20 18.620 352,497 -7,613 0.02% 6,563,488
2023-01-26 2023-01-19 18.284 360,110 -762 0.02% 6,584,154
2023-01-20 2023-01-18 17.863 360,872 -1,903 0.02% 6,446,406
2023-01-18 2023-01-16 18.116 362,775 -761 0.02% 6,571,888
2023-01-12 2023-01-10 17.170 363,536 +1,903 0.02% 6,241,874
2023-01-11 2023-01-09 17.254 361,633 -381 0.02% 6,239,600
2023-01-10 2023-01-06 16.708 362,014 -9,516 0.02% 6,048,365
2023-01-09 2023-01-05 17.044 371,530 -26,266 0.02% 6,332,282
2023-01-04 2022-12-30 15.657 397,796 -381 0.02% 6,228,195
2022-12-30 2022-12-28 16.119 398,177 +3,426 0.02% 6,418,256
2022-12-29 2022-12-23 15.993 394,751 +761 0.02% 6,313,256
2022-12-14 2022-12-12 16.098 393,990 -761 0.02% 6,342,486
2022-12-13 2022-12-09 15.867 394,751 +761 0.02% 6,263,480
2022-12-08 2022-12-06 16.140 393,990 -1,903 0.02% 6,359,046
2022-12-07 2022-12-05 16.308 395,893 -12,181 0.02% 6,456,320
2022-12-05 2022-12-01 15.447 408,074 -3,807 0.02% 6,303,355
2022-12-02 2022-11-30 15.278 411,881 -7,613 0.02% 6,292,912
2022-11-22 2022-11-18 14.165 419,494 -762 0.02% 5,941,980
2022-11-18 2022-11-16 14.501 420,256 -761 0.02% 6,094,085
2022-11-17 2022-11-15 15.110 421,017 -3,045 0.02% 6,361,713
2022-11-16 2022-11-14 14.291 424,062 +6,852 0.02% 6,060,156
2022-11-08 2022-11-04 12.378 417,210 -9,517 0.02% 5,164,348
2022-10-31 2022-10-27 11.706 426,727 +1,903 0.02% 4,995,177
2022-10-26 2022-10-24 11.180 424,824 +9,517 0.02% 4,749,700
2022-10-19 2022-10-17 12.210 415,307 -9,517 0.02% 5,070,968
2022-10-18 2022-10-14 11.916 424,824 -761 0.02% 5,062,180
2022-10-14 2022-10-12 11.559 425,585 -9,517 0.02% 4,919,200
2022-10-07 2022-10-05 12.420 435,102 +381 0.02% 5,404,109
2022-10-05 2022-09-30 12.000 434,721 +6,471 0.02% 5,216,657
2022-09-21 2022-09-19 13.597 428,250 -1,142 0.02% 5,823,005
2022-09-16 2022-09-14 13.870 429,392 -2,284 0.02% 5,955,845
2022-09-13 2022-09-08 14.669 431,676 -1,142 0.02% 6,332,262
2022-09-06 2022-09-02 14.438 432,818 +1,904 0.02% 6,248,958
2022-09-02 2022-08-31 14.564 430,914 +9,516 0.02% 6,275,804
2022-08-16 2022-08-12 15.489 421,398 -4,568 0.02% 6,526,878
2022-08-15 2022-08-11 15.173 425,966 -1,903 0.02% 6,463,350
2022-08-12 2022-08-10 14.501 427,869 +2,665 0.02% 6,204,481
2022-08-11 2022-08-09 14.837 425,204 -1,904 0.02% 6,308,812
2022-08-09 2022-08-05 15.047 427,108 -7,232 0.02% 6,426,822
2022-08-08 2022-08-04 14.396 434,340 +3,806 0.02% 6,252,676
2022-08-05 2022-08-03 14.354 430,534 -761 0.02% 6,179,789
2022-08-04 2022-08-02 14.501 431,295 +3,426 0.02% 6,254,161
2022-08-03 2022-08-01 14.711 427,869 +5,710 0.02% 6,294,401
2022-08-02 2022-07-29 15.152 422,159 -1,903 0.02% 6,396,713
2022-08-01 2022-07-28 15.552 424,062 -1,904 0.02% 6,594,875
2022-07-29 2022-07-27 15.152 425,966 +4,949 0.02% 6,454,398
2022-07-28 2022-07-26 15.447 421,017 +1,142 0.02% 6,503,281
2022-07-27 2022-07-25 15.173 419,875 +1,903 0.02% 6,370,929
2022-07-22 2022-07-20 15.699 417,972 +1,142 0.02% 6,561,654
2022-07-20 2022-07-18 15.636 416,830 +2,665 0.02% 6,517,446
2022-07-19 2022-07-15 15.384 414,165 +4,187 0.02% 6,371,328
2022-07-18 2022-07-14 15.783 409,978 +23,982 0.02% 6,470,622
2022-07-14 2022-07-12 15.846 385,996 +6,852 0.02% 6,116,453
2022-07-12 2022-07-08 16.644 379,144 -3,806 0.02% 6,310,662
2022-07-11 2022-07-07 16.876 382,950 +3,806 0.02% 6,462,538
2022-07-08 2022-07-06 16.876 379,144 +3,807 0.02% 6,398,310
2022-06-29 2022-06-27 17.632 375,337 -2,665 0.02% 6,618,032
2022-06-28 2022-06-24 17.694 378,002 -4,568 0.02% 6,688,313
2022-06-27 2022-06-23 17.522 382,570 +5,168 0.02% 6,703,419
2022-06-22 2022-06-20 17.136 377,402 -1,863 0.02% 6,466,993
2022-06-21 2022-06-17 16.856 379,265 +3,726 0.02% 6,393,044
2022-06-17 2022-06-15 17.458 375,539 -30,550 0.02% 6,556,029
2022-06-15 2022-06-13 16.126 406,089 +9,314 0.02% 6,548,720
2022-06-14 2022-06-10 16.942 396,775 +3,353 0.02% 6,722,280
2022-06-13 2022-06-09 16.792 393,422 -4,471 0.02% 6,606,336
2022-06-10 2022-06-08 16.921 397,893 -2,235 0.02% 6,732,677
2022-06-09 2022-06-07 16.277 400,128 +3,726 0.02% 6,512,735
2022-06-08 2022-06-06 16.534 396,402 -8,197 0.02% 6,554,233
2022-06-07 2022-06-02 15.955 404,599 +1,118 0.02% 6,455,188
2022-06-02 2022-05-31 16.040 403,481 -9,314 0.02% 6,472,007
2022-05-25 2022-05-23 15.525 412,795 -7,451 0.02% 6,408,672
2022-05-24 2022-05-20 15.632 420,246 +7,451 0.02% 6,569,469
2022-05-19 2022-05-17 15.396 412,795 -10,432 0.02% 6,355,488
2022-05-12 2022-05-10 14.988 423,227 +373 0.02% 6,343,429
2022-05-11 2022-05-06 14.494 422,854 +21,608 0.02% 6,128,998
2022-05-10 2022-05-05 15.353 401,246 +1,863 0.02% 6,160,444
2022-05-06 2022-05-04 15.611 399,383 +16,765 0.02% 6,234,753
2022-05-04 2022-04-29 17.093 382,618 -9,686 0.02% 6,539,940
2022-05-03 2022-04-28 15.890 392,304 +12,294 0.02% 6,233,755
2022-04-29 2022-04-27 15.997 380,010 +4,843 0.02% 6,079,202
2022-04-28 2022-04-26 15.890 375,167 +23,844 0.02% 5,961,446
2022-04-27 2022-04-25 16.277 351,323 +1,863 0.02% 5,718,354
2022-04-25 2022-04-21 17.629 349,460 +745 0.02% 6,160,783
2022-04-22 2022-04-20 17.994 348,715 +1,118 0.02% 6,274,945
2022-04-21 2022-04-19 18.381 347,597 +17,510 0.02% 6,389,179
2022-04-19 2022-04-13 18.982 330,087 -7,451 0.02% 6,265,792
2022-04-14 2022-04-12 19.176 337,538 -1,118 0.02% 6,472,461
2022-04-13 2022-04-11 18.725 338,656 +1,118 0.02% 6,341,187
2022-04-12 2022-04-08 19.669 337,538 -1,118 0.02% 6,639,165
2022-04-01 2022-03-30 18.961 338,656 +2,608 0.02% 6,421,179
2022-03-22 2022-03-18 19.455 336,048 -2,235 0.02% 6,537,697
2022-03-21 2022-03-17 19.004 338,283 -8,942 0.02% 6,428,634
2022-03-18 2022-03-16 17.758 347,225 -5,588 0.02% 6,166,117
2022-03-17 2022-03-15 15.869 352,813 +4,471 0.02% 5,598,663
2022-03-16 2022-03-14 17.179 348,342 +4,470 0.02% 5,983,994
2022-03-15 2022-03-11 18.252 343,872 +6,334 0.02% 6,276,406
2022-03-14 2022-03-10 18.252 337,538 -373 0.02% 6,160,797
2022-03-11 2022-03-09 17.651 337,911 +373 0.02% 5,964,437
2022-03-10 2022-03-08 18.102 337,538 +10,804 0.02% 6,110,061
2022-03-09 2022-03-07 18.939 326,734 +745 0.02% 6,188,113
2022-03-08 2022-03-04 19.626 325,989 +5,216 0.02% 6,398,003
2022-03-04 2022-03-02 20.357 320,773 -3,353 0.02% 6,529,823
2022-03-03 2022-03-01 20.614 324,126 +4,471 0.02% 6,681,599
2022-02-28 2022-02-24 20.614 319,655 +745 0.02% 6,589,433
2022-02-24 2022-02-22 21.323 318,910 +1,490 0.02% 6,800,059
2022-02-22 2022-02-18 22.225 317,420 -373 0.02% 7,054,560
2022-02-21 2022-02-17 22.332 317,793 -4,470 0.02% 7,096,970
2022-02-18 2022-02-16 21.956 322,263 -2,236 0.02% 7,075,694
2022-02-17 2022-02-15 22.064 324,499 +13,040 0.02% 7,159,628
2022-02-16 2022-02-14 22.386 311,459 +1,863 0.02% 6,972,238
2022-02-15 2022-02-11 23.352 309,596 +2,235 0.02% 7,229,694
2022-02-14 2022-02-10 22.869 307,361 +4,471 0.02% 7,029,002
2022-02-11 2022-02-09 23.030 302,890 -5,216 0.02% 6,975,535
2022-02-10 2022-02-08 22.923 308,106 -4,471 0.02% 7,062,579
2022-02-09 2022-02-07 22.976 312,577 +1,863 0.02% 7,181,846
2022-02-08 2022-02-04 22.815 310,714 +1,118 0.02% 7,089,001
2022-02-04 2022-01-27 22.493 309,596 +5,216 0.02% 6,963,774
2022-01-25 2022-01-21 23.245 304,380 +372 0.02% 7,075,209
2022-01-24 2022-01-20 24.157 304,008 -11,922 0.02% 7,344,003
2022-01-21 2022-01-19 23.620 315,930 -3,725 0.02% 7,462,405
2022-01-19 2022-01-17 22.439 319,655 +1,862 0.02% 7,172,872
2022-01-05 2022-01-03 23.459 317,793 -745 0.02% 7,455,230
2021-12-29 2021-12-24 22.600 318,538 -1,862 0.02% 7,199,107
2021-12-22 2021-12-20 22.278 320,400 +1,490 0.02% 7,137,989
2021-12-16 2021-12-14 23.406 318,910 -6,706 0.02% 7,464,314
2021-12-15 2021-12-13 23.835 325,616 -1,863 0.02% 7,761,113
2021-12-14 2021-12-10 23.728 327,479 +1,118 0.02% 7,770,358
2021-12-13 2021-12-09 23.996 326,361 -4,471 0.02% 7,831,430
2021-12-10 2021-12-08 23.352 330,832 -2,608 0.02% 7,725,597
2021-12-09 2021-12-07 22.976 333,440 -373 0.02% 7,661,199
2021-12-08 2021-12-06 22.547 333,813 -6,706 0.02% 7,526,409
2021-12-07 2021-12-03 22.064 340,519 -745 0.02% 7,513,088
2021-12-06 2021-12-02 21.903 341,264 -11,177 0.02% 7,474,565
2021-12-03 2021-12-01 20.979 352,441 -19,745 0.02% 7,393,946
2021-11-30 2021-11-26 19.991 372,186 -745 0.02% 7,440,549
2021-11-26 2021-11-24 20.357 372,931 +3,725 0.02% 7,591,579
2021-11-25 2021-11-23 20.507 369,206 -18,628 0.02% 7,571,247
2021-11-19 2021-11-17 21.151 387,834 -1,490 0.02% 8,203,088
2021-11-17 2021-11-15 20.829 389,324 +1,118 0.02% 8,109,203
2021-11-16 2021-11-12 21.452 388,206 -2,981 0.02% 8,327,661
2021-11-15 2021-11-11 21.215 391,187 -745 0.02% 8,299,208
2021-11-09 2021-11-05 19.498 391,932 -372 0.02% 7,641,733
2021-11-08 2021-11-04 19.820 392,304 +1,862 0.02% 7,775,346
2021-11-05 2021-11-03 20.099 390,442 +1,118 0.02% 7,847,434
2021-11-04 2021-11-02 20.357 389,324 +2,236 0.02% 7,925,283
2021-11-03 2021-11-01 21.280 387,088 +37,255 0.02% 8,237,182
2021-11-02 2021-10-29 20.786 349,833 +2,608 0.02% 7,271,624
2021-11-01 2021-10-28 20.421 347,225 +2,608 0.02% 7,090,662
2021-10-29 2021-10-27 20.507 344,617 +2,981 0.02% 7,067,004
2021-10-25 2021-10-21 21.022 341,636 -2,981 0.02% 7,181,937
2021-10-22 2021-10-20 21.001 344,617 -372 0.02% 7,237,204
2021-10-20 2021-10-18 20.120 344,989 +2,980 0.02% 6,941,289
2021-10-19 2021-10-15 19.991 342,009 +8,196 0.02% 6,837,266
2021-10-18 2021-10-12 20.142 333,813 +2,608 0.02% 6,723,592
2021-10-15 2021-10-11 21.956 331,205 +1,491 0.02% 7,272,027
2021-10-12 2021-10-08 22.117 329,714 -1,118 0.02% 7,292,390
2021-10-11 2021-10-07 22.010 330,832 +6,333 0.02% 7,281,597
2021-09-29 2021-09-27 22.010 324,499 -372 0.02% 7,142,208
2021-09-27 2021-09-23 22.278 324,871 +1,863 0.02% 7,237,596
2021-09-23 2021-09-20 22.010 323,008 -9,687 0.02% 7,109,391
2021-09-20 2021-09-16 22.869 332,695 +6,706 0.02% 7,608,362
2021-09-17 2021-09-15 23.459 325,989 +2,981 0.02% 7,647,503
2021-09-16 2021-09-14 24.157 323,008 +372 0.02% 7,802,991
2021-09-15 2021-09-13 24.694 322,636 -9,314 0.02% 7,967,204
2021-09-14 2021-09-10 24.318 331,950 -12,667 0.02% 8,072,465
2021-09-13 2021-09-09 23.943 344,617 -2,980 0.02% 8,251,005
2021-09-10 2021-09-08 24.104 347,597 -1,118 0.02% 8,378,334
2021-09-09 2021-09-07 23.996 348,715 -8,196 0.02% 8,367,842
2021-09-08 2021-09-06 23.459 356,911 -5,216 0.02% 8,372,915
2021-09-07 2021-09-03 22.278 362,127 +2,235 0.02% 8,067,599
2021-09-06 2021-09-02 21.580 359,892 -16,765 0.02% 7,766,647
2021-09-03 2021-09-01 20.614 376,657 -13,039 0.02% 7,764,483
2021-09-02 2021-08-31 19.412 389,696 +2,608 0.02% 7,564,664
2021-09-01 2021-08-30 19.433 387,088 -9,314 0.02% 7,522,351
2021-08-27 2021-08-25 19.347 396,402 +9,314 0.02% 7,669,303
2021-08-26 2021-08-24 19.390 387,088 +20,490 0.02% 7,505,727
2021-08-25 2021-08-23 19.626 366,598 +3,726 0.02% 7,195,013
2021-08-24 2021-08-20 19.583 362,872 +372 0.02% 7,106,301
2021-08-23 2021-08-19 20.099 362,500 +1,863 0.02% 7,285,832
2021-08-20 2021-08-18 20.743 360,637 -7,451 0.02% 7,480,708
2021-08-19 2021-08-17 19.691 368,088 +9,314 0.02% 7,247,968
2021-08-18 2021-08-16 20.399 358,774 -7,451 0.02% 7,318,800
2021-08-12 2021-08-10 21.022 366,225 -2,981 0.02% 7,698,852
2021-08-11 2021-08-09 20.636 369,206 -3,725 0.02% 7,618,815
2021-08-05 2021-08-03 20.271 372,931 -18,628 0.02% 7,559,547
2021-08-04 2021-08-02 20.034 391,559 +7,451 0.02% 7,844,660
2021-08-02 2021-07-29 19.498 384,108 +9,314 0.02% 7,489,184
2021-07-30 2021-07-28 18.467 374,794 +2,608 0.02% 6,921,279
2021-07-29 2021-07-27 18.682 372,186 +9,314 0.02% 6,953,037
2021-07-28 2021-07-26 20.034 362,872 +7,451 0.02% 7,269,933
2021-07-26 2021-07-22 22.010 355,421 -1,118 0.02% 7,822,800
2021-07-23 2021-07-21 21.580 356,539 -1,862 0.02% 7,694,287
2021-07-21 2021-07-19 22.439 358,401 +6,706 0.02% 8,042,310
2021-07-20 2021-07-16 23.084 351,695 -1,118 0.02% 8,118,391
2021-07-19 2021-07-15 22.332 352,813 -373 0.02% 7,879,038
2021-07-15 2021-07-13 22.010 353,186 -745 0.02% 7,773,608
2021-07-12 2021-07-08 21.087 353,931 -372 0.02% 7,463,205
2021-07-09 2021-07-07 21.452 354,303 -4,471 0.02% 7,600,385
2021-07-07 2021-07-05 21.151 358,774 +1,118 0.02% 7,588,440
2021-07-06 2021-07-02 21.527 357,656 +2,608 0.02% 7,699,193
2021-07-05 2021-06-30 22.439 355,048 +1,117 0.02% 7,967,070
2021-06-30 2021-06-28 23.298 353,931 -14,157 0.02% 8,246,006
2021-06-29 2021-06-25 23.406 368,088 -2,608 0.02% 8,615,360
2021-06-28 2021-06-24 22.386 370,696 +745 0.02% 8,298,302
2021-06-11 2021-06-09 23.191 369,951 -8,196 0.02% 8,579,525
2021-06-08 2021-06-04 23.137 378,147 +9,314 0.02% 8,749,298
2021-06-03 2021-06-01 23.674 368,833 +4,843 0.02% 8,731,797
2021-06-01 2021-05-28 24.479 363,990 -5,216 0.02% 8,910,244
2021-05-31 2021-05-27 24.211 369,206 +3,726 0.02% 8,938,828
2021-05-28 2021-05-26 24.265 365,480 -54,021 0.02% 8,868,238
2021-05-27 2021-05-25 24.587 419,501 -59,237 0.02% 10,314,158
2021-05-26 2021-05-24 22.171 478,738 -28,687 0.03% 10,614,102
2021-05-25 2021-05-21 21.280 507,425 +10,432 0.03% 10,797,937
2021-05-24 2021-05-20 21.762 496,993 -7,824 0.03% 10,815,732
2021-05-21 2021-05-18 21.817 504,817 +5,464 0.03% 11,013,397
2021-05-20 2021-05-17 21.708 499,353 -13,636 0.03% 10,839,991
2021-05-18 2021-05-14 21.925 512,989 -21,006 0.03% 11,247,362
2021-05-17 2021-05-13 20.232 533,995 -737 0.03% 10,803,746
2021-05-12 2021-05-10 20.449 534,732 +737 0.03% 10,934,737
2021-05-06 2021-05-04 20.753 533,995 +7,371 0.03% 11,081,954
2021-05-03 2021-04-29 21.426 526,624 -737 0.03% 11,283,376
2021-04-30 2021-04-28 21.209 527,361 -2,949 0.03% 11,184,687
2021-04-29 2021-04-27 20.905 530,310 +9,951 0.03% 11,086,063
2021-04-28 2021-04-26 21.100 520,359 +3,685 0.03% 10,979,703
2021-04-27 2021-04-23 20.840 516,674 +4,422 0.03% 10,767,356
2021-04-26 2021-04-22 20.861 512,252 +7,371 0.03% 10,686,323
2021-04-22 2021-04-20 21.491 504,881 -5,528 0.03% 10,850,393
2021-04-21 2021-04-19 21.426 510,409 -16,584 0.03% 10,935,955
2021-04-20 2021-04-16 20.796 526,993 +737 0.03% 10,959,522
2021-04-16 2021-04-14 20.710 526,256 -9,213 0.03% 10,898,499
2021-04-14 2021-04-12 20.406 535,469 +9,213 0.03% 10,926,560
2021-04-13 2021-04-09 20.644 526,256 +5,897 0.03% 10,864,227
2021-04-12 2021-04-08 21.100 520,359 -9,214 0.03% 10,979,703
2021-04-09 2021-04-07 21.252 529,573 -9,213 0.03% 11,254,593
2021-04-08 2021-04-01 21.426 538,786 -31,325 0.03% 11,543,957
2021-04-07 2021-03-31 20.449 570,111 -27,270 0.03% 11,658,202
2021-04-01 2021-03-30 20.384 597,381 +10,318 0.03% 12,176,942
2021-03-31 2021-03-29 20.362 587,063 -22,848 0.03% 11,953,877
2021-03-25 2021-03-23 18.951 609,911 -1,106 0.03% 11,558,513
2021-03-24 2021-03-22 19.103 611,017 -9,213 0.03% 11,672,321
2021-03-23 2021-03-19 18.430 620,230 -15,110 0.04% 11,430,934
2021-03-22 2021-03-18 18.864 635,340 +737 0.04% 11,985,254
2021-03-19 2021-03-17 18.517 634,603 -4,790 0.04% 11,750,934
2021-03-18 2021-03-16 18.343 639,393 -6,265 0.04% 11,728,591
2021-03-17 2021-03-15 17.953 645,658 -5,897 0.04% 11,591,224
2021-03-16 2021-03-12 18.235 651,555 -737 0.04% 11,880,962
2021-03-12 2021-03-10 17.909 652,292 -3,317 0.04% 11,682,001
2021-03-11 2021-03-09 17.475 655,609 +3,686 0.04% 11,456,766
2021-03-10 2021-03-08 17.584 651,923 +5,159 0.04% 11,463,113
2021-03-09 2021-03-05 18.821 646,764 +9,213 0.04% 12,172,679
2021-03-08 2021-03-04 18.799 637,551 +43,118 0.04% 11,985,443
2021-03-05 2021-03-03 19.819 594,433 +32,430 0.03% 11,781,347
2021-03-04 2021-03-02 19.298 562,003 +3,317 0.03% 10,845,801
2021-03-03 2021-03-01 19.841 558,686 -12,899 0.03% 11,084,988
2021-03-02 2021-02-26 19.429 571,585 +20,638 0.03% 11,105,167
2021-03-01 2021-02-25 20.449 550,947 +13,267 0.03% 11,266,317
2021-02-26 2021-02-24 20.406 537,680 +33,904 0.03% 10,971,676
2021-02-25 2021-02-23 21.426 503,776 +2,211 0.03% 10,793,838
2021-02-24 2021-02-22 21.643 501,565 +54,542 0.03% 10,855,345
2021-02-23 2021-02-19 22.576 447,023 +11,056 0.03% 10,092,168
2021-02-19 2021-02-17 24.042 435,967 -2,211 0.02% 10,481,383
2021-02-18 2021-02-16 23.390 438,178 -5,528 0.02% 10,249,179
2021-02-17 2021-02-11 22.739 443,706 +25,060 0.03% 10,089,522
2021-02-16 2021-02-09 22.902 418,646 -369 0.02% 9,587,837
2021-02-10 2021-02-08 22.251 419,015 -2,948 0.02% 9,323,408
2021-02-09 2021-02-05 21.979 421,963 +737 0.02% 9,274,503
2021-02-08 2021-02-04 21.817 421,226 +32,431 0.02% 9,189,724
2021-02-05 2021-02-03 22.848 388,795 +1,105 0.02% 8,883,089
2021-02-03 2021-02-01 22.631 387,690 +15,478 0.02% 8,773,682
2021-02-02 2021-01-29 22.034 372,212 +11,793 0.02% 8,201,205
2021-02-01 2021-01-28 22.848 360,419 -9,213 0.02% 8,234,762
2021-01-29 2021-01-27 24.042 369,632 -1,843 0.02% 8,886,578
2021-01-28 2021-01-26 24.422 371,475 +50,120 0.02% 9,072,007
2021-01-27 2021-01-25 25.778 321,355 -27,640 0.02% 8,283,997
2021-01-26 2021-01-22 25.019 348,995 +56,385 0.02% 8,731,350
2021-01-25 2021-01-21 26.321 292,610 +60,438 0.02% 7,701,799
2021-01-22 2021-01-20 26.104 232,172 +68,915 0.01% 6,060,608
2021-01-21 2021-01-19 26.538 163,257 -35,010 0.01% 4,332,534
2021-01-20 2021-01-18 24.422 198,267 -21,375 0.01% 4,841,994
2021-01-19 2021-01-15 23.282 219,642 -1,842 0.01% 5,113,685
2021-01-18 2021-01-14 23.499 221,484 +11,424 0.01% 5,204,650
2021-01-15 2021-01-13 23.716 210,060 -72,968 0.01% 4,981,797
2021-01-14 2021-01-12 24.367 283,028 +1,105 0.02% 6,896,631
2021-01-13 2021-01-11 22.956 281,923 -3,317 0.02% 6,471,905
2021-01-12 2021-01-08 23.228 285,240 +100,240 0.02% 6,625,451
2021-01-11 2021-01-07 23.282 185,000 +10,318 0.01% 4,307,153
2021-01-08 2021-01-06 23.662 174,682 +5,528 0.01% 4,133,290
2021-01-07 2021-01-05 23.336 169,154 -22,480 0.01% 3,947,408
2021-01-06 2021-01-04 23.662 191,634 -97,659 0.01% 4,534,405
2021-01-05 2020-12-31 22.793 289,293 -10,688 0.02% 6,593,993
2021-01-04 2020-12-29 20.167 299,981 +1,106 0.02% 6,049,656
2020-12-30 2020-12-28 19.754 298,875 +10,319 0.02% 5,904,080
2020-12-29 2020-12-24 19.863 288,556 +7,370 0.02% 5,731,555
2020-12-23 2020-12-21 20.623 281,186 -11,424 0.02% 5,798,806
2020-12-21 2020-12-17 20.275 292,610 -1,843 0.02% 5,932,767
2020-12-18 2020-12-16 19.928 294,453 -7,370 0.02% 5,867,862
2020-12-17 2020-12-15 19.212 301,823 +1,105 0.02% 5,798,516
2020-12-16 2020-12-14 19.516 300,718 +2,949 0.02% 5,868,679
2020-12-10 2020-12-08 19.559 297,769 +11,424 0.02% 5,824,056
2020-12-08 2020-12-04 20.471 286,345 +1,843 0.02% 5,861,686
2020-12-04 2020-12-02 20.145 284,502 -7,371 0.02% 5,731,319
2020-12-03 2020-12-01 20.427 291,873 -9,950 0.02% 5,962,176
2020-12-02 2020-11-30 19.602 301,823 -23,217 0.02% 5,916,452
2020-12-01 2020-11-27 19.429 325,040 +1,474 0.02% 6,315,113
2020-11-30 2020-11-26 19.190 323,566 +13,267 0.02% 6,209,211
2020-11-27 2020-11-25 19.060 310,299 +368 0.02% 5,914,202
2020-11-26 2020-11-24 19.407 309,931 -8,476 0.02% 6,014,836
2020-11-25 2020-11-23 19.798 318,407 +11,424 0.02% 6,303,746
2020-11-24 2020-11-20 19.472 306,983 +2,580 0.02% 5,977,616
2020-11-23 2020-11-19 19.537 304,403 +18,426 0.02% 5,947,202
2020-11-20 2020-11-18 19.841 285,977 +369 0.02% 5,674,120
2020-11-19 2020-11-17 19.407 285,608 +9,582 0.02% 5,542,799
2020-11-18 2020-11-16 19.581 276,026 +8,844 0.02% 5,404,777
2020-11-17 2020-11-13 19.863 267,182 +32,799 0.02% 5,307,006
2020-11-16 2020-11-12 21.013 234,383 +9,213 0.01% 4,925,187
2020-11-13 2020-11-11 20.753 225,170 +1,106 0.01% 4,672,934
2020-11-12 2020-11-10 21.382 224,064 -2,948 0.01% 4,791,037
2020-11-10 2020-11-06 20.601 227,012 -9,213 0.01% 4,676,665
2020-11-09 2020-11-05 20.102 236,225 -20,269 0.01% 4,748,518
2020-11-06 2020-11-04 19.494 256,494 +31,693 0.01% 5,000,055
2020-11-05 2020-11-03 20.840 224,801 -36,484 0.01% 4,684,796
2020-11-04 2020-11-02 19.754 261,285 -13,636 0.01% 5,161,514
2020-11-03 2020-10-30 19.581 274,921 -737 0.02% 5,383,140
2020-11-02 2020-10-29 19.494 275,658 +8,476 0.02% 5,373,635
2020-10-29 2020-10-27 19.450 267,182 +4,423 0.02% 5,196,805
2020-10-27 2020-10-22 20.579 262,759 +1,105 0.01% 5,407,384
2020-10-23 2020-10-21 20.471 261,654 -31,325 0.01% 5,356,244
2020-10-21 2020-10-19 20.167 292,979 -9,213 0.02% 5,908,449
2020-10-19 2020-10-15 20.579 302,192 -12,530 0.02% 6,218,885
2020-10-16 2020-10-14 20.775 314,722 -1,105 0.02% 6,538,231
2020-10-15 2020-10-12 20.579 315,827 -2,580 0.02% 6,499,483
2020-10-14 2020-10-09 20.015 318,407 -18,426 0.02% 6,372,866
2020-10-12 2020-10-08 20.297 336,833 +1,474 0.02% 6,836,715
2020-10-07 2020-10-05 19.516 335,359 -9,213 0.02% 6,544,718
2020-10-06 2020-09-30 19.385 344,572 -21,006 0.02% 6,679,634
2020-10-05 2020-09-29 18.995 365,578 +9,213 0.02% 6,943,994
2020-09-30 2020-09-28 19.125 356,365 -4,791 0.02% 6,815,413
2020-09-25 2020-09-23 19.364 361,156 +369 0.02% 6,993,280
2020-09-23 2020-09-21 19.342 360,787 +2,579 0.02% 6,978,303
2020-09-15 2020-09-11 18.647 358,208 -14,004 0.02% 6,679,588
2020-09-11 2020-09-09 18.669 372,212 +23,217 0.02% 6,948,804
2020-09-10 2020-09-08 19.559 348,995 +2,212 0.02% 6,825,984
2020-09-09 2020-09-07 19.581 346,783 +12,161 0.02% 6,790,247
2020-09-07 2020-09-03 20.254 334,622 +18,426 0.02% 6,777,311
2020-09-03 2020-09-01 19.819 316,196 +12,899 0.02% 6,266,837
2020-09-02 2020-08-31 19.993 303,297 -8,845 0.02% 6,063,858
2020-09-01 2020-08-28 19.754 312,142 +1,106 0.02% 6,166,161
2020-08-31 2020-08-27 19.971 311,036 +9,213 0.02% 6,211,832
2020-08-28 2020-08-26 19.646 301,823 +25,797 0.02% 5,929,556
2020-08-27 2020-08-25 19.819 276,026 -1,106 0.02% 5,470,689
2020-08-25 2020-08-21 20.037 277,132 +9,213 0.02% 5,552,769
2020-08-24 2020-08-20 20.232 267,919 +11,056 0.02% 5,420,517
2020-08-20 2020-08-18 20.731 256,863 -1,106 0.01% 5,325,080
2020-08-19 2020-08-17 20.840 257,969 -10,687 0.01% 5,376,009
2020-08-18 2020-08-14 19.841 268,656 +12,899 0.02% 5,330,451
2020-08-17 2020-08-13 19.819 255,757 +6,633 0.01% 5,068,968
2020-08-14 2020-08-12 19.950 249,124 -3,685 0.01% 4,969,954
2020-08-12 2020-08-10 20.406 252,809 -14,004 0.01% 5,158,716
2020-08-11 2020-08-07 20.731 266,813 +19,163 0.02% 5,531,356
2020-08-06 2020-08-04 20.623 247,650 -737 0.01% 5,107,204
2020-08-05 2020-08-03 20.536 248,387 -20,269 0.01% 5,100,835
2020-08-04 2020-07-31 19.863 268,656 -2,211 0.02% 5,336,283
2020-07-30 2020-07-28 19.407 270,867 +11,056 0.02% 5,256,720
2020-07-28 2020-07-24 19.364 259,811 -1,843 0.01% 5,030,876
2020-07-24 2020-07-22 20.644 261,654 +18,795 0.01% 5,401,684
2020-07-23 2020-07-21 20.883 242,859 +15,478 0.01% 5,071,665
2020-07-22 2020-07-20 20.254 227,381 -4,054 0.01% 4,605,291
2020-07-21 2020-07-17 18.777 231,435 +2,949 0.01% 4,345,767
2020-07-17 2020-07-15 20.232 228,486 +368 0.01% 4,622,711
2020-07-16 2020-07-14 20.319 228,118 +737 0.01% 4,635,074
2020-07-15 2020-07-13 20.731 227,381 -5,528 0.01% 4,713,883
2020-07-14 2020-07-10 20.275 232,909 -42,749 0.01% 4,722,309
2020-07-13 2020-07-09 21.035 275,658 -9,213 0.02% 5,798,500
2020-07-10 2020-07-08 20.992 284,871 -12,530 0.02% 5,979,928
2020-07-09 2020-07-07 19.646 297,401 +15,847 0.02% 5,842,682
2020-07-08 2020-07-06 21.296 281,554 -57,490 0.02% 5,995,867
2020-07-07 2020-07-03 18.864 339,044 -12,530 0.02% 6,395,833
2020-07-06 2020-07-02 17.866 351,574 -53,068 0.02% 6,281,131
2020-07-03 2020-06-30 16.520 404,642 +4,791 0.02% 6,684,622
2020-07-02 2020-06-29 16.563 399,851 -2,580 0.02% 6,622,836
2020-06-30 2020-06-26 16.455 402,431 -9,213 0.02% 6,621,889
2020-06-29 2020-06-24 16.390 411,644 +3,685 0.02% 6,746,678
2020-06-26 2020-06-23 16.498 407,959 -13,635 0.02% 6,730,563
2020-06-24 2020-06-22 16.433 421,594 -13,636 0.02% 6,928,059
2020-06-23 2020-06-19 15.825 435,230 -9,213 0.02% 6,887,595
2020-06-18 2020-06-16 15.196 444,443 -13,267 0.03% 6,753,600
2020-06-17 2020-06-15 14.935 457,710 +9,213 0.03% 6,835,969
2020-06-16 2020-06-12 15.152 448,497 +9,213 0.03% 6,795,732
2020-06-15 2020-06-11 15.065 439,284 -1,842 0.03% 6,617,990
2020-06-12 2020-06-10 15.825 441,126 -14,741 0.03% 6,980,900
2020-06-10 2020-06-08 15.652 455,867 -10,319 0.03% 7,135,011
2020-06-08 2020-06-04 15.521 466,186 -12,898 0.03% 7,235,799
2020-06-05 2020-06-03 15.565 479,084 -21,006 0.03% 7,456,793
2020-06-04 2020-06-02 15.000 500,090 -13,267 0.03% 7,501,489
2020-06-03 2020-06-01 14.392 513,357 -25,060 0.03% 7,388,466
2020-06-01 2020-05-28 13.785 538,417 -9,213 0.03% 7,421,877
2020-05-29 2020-05-27 13.785 547,630 -18,427 0.03% 7,548,875
2020-05-28 2020-05-26 13.654 566,057 -18,426 0.03% 7,729,156
2020-05-27 2020-05-25 12.981 584,483 -22,112 0.03% 7,587,423
2020-05-25 2020-05-21 13.502 606,595 +14,004 0.03% 8,190,501
2020-05-22 2020-05-20 13.676 592,591 +29,482 0.03% 8,104,325
2020-05-21 2020-05-19 13.785 563,109 -19,531 0.03% 7,762,247
2020-05-20 2020-05-18 13.199 582,640 -4,791 0.03% 7,689,979
2020-05-19 2020-05-15 12.938 587,431 -13,636 0.03% 7,600,189
2020-05-18 2020-05-14 13.220 601,067 -4,422 0.03% 7,946,235
2020-05-15 2020-05-13 13.459 605,489 +13,267 0.03% 8,149,279
2020-05-14 2020-05-12 13.568 592,222 -36,484 0.03% 8,034,999
2020-05-13 2020-05-11 13.329 628,706 +1,474 0.04% 8,379,869
2020-05-12 2020-05-08 13.220 627,232 -57,122 0.04% 8,292,142
2020-05-11 2020-05-07 12.764 684,354 -6,265 0.04% 8,735,331
2020-05-08 2020-05-06 12.699 690,619 -37,221 0.04% 8,770,324
2020-05-06 2020-05-04 12.352 727,840 +13,267 0.04% 8,990,202
2020-05-05 2020-04-29 12.938 714,573 -1,474 0.04% 9,245,153
2020-05-04 2020-04-28 12.678 716,047 +59,701 0.04% 9,077,696
2020-04-27 2020-04-23 12.005 656,346 -2,948 0.04% 7,879,147
2020-04-24 2020-04-22 12.005 659,294 +3,317 0.04% 7,914,537
2020-04-22 2020-04-20 12.591 655,977 +4,422 0.04% 8,259,198
2020-04-20 2020-04-16 12.656 651,555 +5,159 0.04% 8,245,954
2020-04-17 2020-04-15 12.743 646,396 +40,170 0.04% 8,236,790
2020-04-16 2020-04-14 12.873 606,226 +10,687 0.03% 7,803,879
2020-04-15 2020-04-09 12.721 595,539 +44,592 0.03% 7,575,810
2020-04-14 2020-04-08 12.699 550,947 -4,791 0.03% 6,996,598
2020-04-09 2020-04-07 12.851 555,738 +50,488 0.03% 7,141,888
2020-04-08 2020-04-06 13.481 505,250 -12,898 0.03% 6,811,130
2020-04-07 2020-04-03 13.502 518,148 +10,318 0.03% 6,996,252
2020-04-06 2020-04-02 14.175 507,830 +2,580 0.03% 7,198,679
2020-04-02 2020-03-31 13.611 505,250 +4,791 0.03% 6,876,938
2020-03-30 2020-03-26 13.654 500,459 -1,474 0.03% 6,833,456
2020-03-26 2020-03-24 13.220 501,933 -1,843 0.03% 6,635,663
2020-03-25 2020-03-23 12.504 503,776 -1,842 0.03% 6,299,139
2020-03-23 2020-03-19 12.504 505,618 +3,685 0.03% 6,322,171
2020-03-20 2020-03-18 12.895 501,933 +6,265 0.03% 6,472,223
2020-03-19 2020-03-17 13.763 495,668 +3,317 0.03% 6,821,838
2020-03-18 2020-03-16 14.045 492,351 +3,316 0.03% 6,915,130
2020-03-17 2020-03-13 14.979 489,035 +31,694 0.03% 7,325,045
2020-03-16 2020-03-12 15.022 457,341 +11,424 0.03% 6,870,170
2020-03-13 2020-03-11 15.434 445,917 -4,791 0.03% 6,882,479
2020-03-12 2020-03-10 15.630 450,708 +15,110 0.03% 7,044,481
2020-03-11 2020-03-09 15.326 435,598 +26,902 0.02% 6,675,931
2020-03-10 2020-03-06 16.737 408,696 +15,478 0.02% 6,840,314
2020-03-09 2020-03-05 17.149 393,218 -21,006 0.02% 6,743,444
2020-03-06 2020-03-04 16.824 414,224 -4,054 0.02% 6,968,803
2020-03-05 2020-03-03 16.520 418,278 -4,053 0.02% 6,909,887
2020-03-04 2020-03-02 16.520 422,331 +1,842 0.02% 6,976,842
2020-03-03 2020-02-28 15.608 420,489 +5,897 0.02% 6,563,036
2020-02-28 2020-02-26 16.151 414,592 +737 0.02% 6,695,995
2020-02-26 2020-02-24 16.281 413,855 +2,579 0.02% 6,737,996
2020-02-24 2020-02-20 17.258 411,276 -17,320 0.02% 7,097,767
2020-02-21 2020-02-19 16.628 428,596 -19,164 0.02% 7,126,858
2020-02-20 2020-02-18 16.433 447,760 -368 0.03% 7,358,045
2020-02-19 2020-02-17 16.498 448,128 +1,105 0.03% 7,393,276
2020-02-18 2020-02-14 15.912 447,023 +1,106 0.03% 7,113,037
2020-02-17 2020-02-13 15.738 445,917 -8,108 0.03% 7,017,999
2020-02-11 2020-02-07 15.652 454,025 +11,056 0.03% 7,106,181
2020-02-10 2020-02-06 15.934 442,969 -4,054 0.03% 7,058,146
2020-02-07 2020-02-05 15.348 447,023 -1,842 0.03% 6,860,733
2020-02-06 2020-02-04 15.282 448,865 +9,213 0.03% 6,859,772
2020-02-04 2020-01-31 14.783 439,652 +9,213 0.03% 6,499,462
2020-02-03 2020-01-30 14.935 430,439 +4,054 0.02% 6,428,673
2020-01-31 2020-01-29 15.456 426,385 +4,791 0.02% 6,590,269
2020-01-30 2020-01-24 16.194 421,594 -14,004 0.02% 6,827,387
2020-01-29 2020-01-22 16.650 435,598 -369 0.02% 7,252,746
2020-01-23 2020-01-21 16.346 435,967 +9,213 0.02% 7,126,394
2020-01-22 2020-01-20 17.215 426,754 +10,319 0.02% 7,346,357
2020-01-21 2020-01-17 17.432 416,435 +42,381 0.02% 7,259,121
2020-01-17 2020-01-15 17.301 374,054 -19,532 0.02% 6,471,633
2020-01-16 2020-01-14 17.366 393,586 -5,160 0.02% 6,835,195
2020-01-15 2020-01-13 17.584 398,746 -19,532 0.02% 7,011,366
2020-01-13 2020-01-09 17.366 418,278 -15,109 0.02% 7,264,007
2020-01-10 2020-01-08 16.607 433,387 +6,265 0.02% 7,197,117
2020-01-08 2020-01-06 16.759 427,122 -39,801 0.02% 7,157,980
2020-01-07 2020-01-03 17.084 466,923 -4,791 0.03% 7,977,030
2020-01-06 2020-01-02 16.932 471,714 -38,695 0.03% 7,987,201
2020-01-03 2019-12-31 16.303 510,409 +32,799 0.03% 8,321,076
2020-01-02 2019-12-27 15.630 477,610 -12,530 0.03% 7,464,954
2019-12-30 2019-12-24 15.391 490,140 +19,163 0.03% 7,543,756
2019-12-27 2019-12-20 16.042 470,977 -16,584 0.03% 7,555,538
2019-12-23 2019-12-19 15.999 487,561 -9,581 0.03% 7,800,415
2019-12-20 2019-12-18 15.977 497,142 -35,010 0.03% 7,942,908
2019-12-19 2019-12-17 16.021 532,152 -19,532 0.03% 8,525,371
2019-12-17 2019-12-13 15.391 551,684 +9,213 0.03% 8,490,981
2019-12-16 2019-12-12 15.131 542,471 -2,948 0.03% 8,207,872
2019-12-10 2019-12-06 14.892 545,419 -36,853 0.03% 8,122,236
2019-12-09 2019-12-05 14.653 582,272 +9,213 0.03% 8,532,002
2019-12-06 2019-12-04 14.479 573,059 +18,427 0.03% 8,297,484
2019-12-05 2019-12-03 14.783 554,632 +1,474 0.03% 8,199,234
2019-12-04 2019-12-02 14.805 553,158 -27,640 0.03% 8,189,452
2019-12-03 2019-11-29 14.631 580,798 +18,427 0.03% 8,497,795
2019-12-02 2019-11-28 14.740 562,371 +1,842 0.03% 8,289,225
2019-11-29 2019-11-27 14.892 560,529 +18,427 0.03% 8,347,251
2019-11-27 2019-11-25 14.979 542,102 -87,341 0.03% 8,119,913
2019-11-26 2019-11-22 14.892 629,443 +368 0.04% 9,373,500
2019-11-25 2019-11-21 14.848 629,075 +28,745 0.04% 9,340,708
2019-11-22 2019-11-20 15.065 600,330 +3,317 0.03% 9,044,213
2019-11-21 2019-11-19 15.543 597,013 +101,713 0.03% 9,279,361
2019-11-20 2019-11-18 15.239 495,300 +2,580 0.03% 7,547,910
2019-11-19 2019-11-15 15.131 492,720 +1,474 0.03% 7,455,113
2019-11-18 2019-11-14 15.282 491,246 -1,842 0.03% 7,507,458
2019-11-15 2019-11-13 15.413 493,088 +9,213 0.03% 7,599,833
2019-11-14 2019-11-12 15.695 483,875 +25,797 0.03% 7,594,387
2019-11-13 2019-11-11 15.673 458,078 -4,054 0.03% 7,179,561
2019-11-12 2019-11-08 16.151 462,132 +3,685 0.03% 7,463,804
2019-11-11 2019-11-07 16.390 458,447 -3,317 0.03% 7,513,760
2019-11-08 2019-11-06 16.107 461,764 +737 0.03% 7,437,813
2019-11-07 2019-11-05 16.390 461,027 -4,422 0.03% 7,556,045
2019-11-06 2019-11-04 16.086 465,449 +22,112 0.03% 7,487,064
2019-11-05 2019-11-01 15.673 443,337 +4,053 0.03% 6,948,522
2019-11-04 2019-10-31 15.565 439,284 +20,269 0.03% 6,837,318
2019-11-01 2019-10-30 15.608 419,015 +23,586 0.02% 6,540,030
2019-10-31 2019-10-29 15.608 395,429 +1,474 0.02% 6,171,897
2019-10-30 2019-10-28 16.151 393,955 -4,422 0.02% 6,362,691
2019-10-29 2019-10-25 15.847 398,377 +13,635 0.02% 6,313,037
2019-10-28 2019-10-24 15.912 384,742 -4,422 0.02% 6,122,021
2019-10-25 2019-10-23 15.760 389,164 +7,371 0.02% 6,133,248
2019-10-24 2019-10-22 15.999 381,793 +737 0.02% 6,108,249
2019-10-23 2019-10-21 16.064 381,056 +7,739 0.02% 6,121,273
2019-10-22 2019-10-18 15.825 373,317 +11,424 0.02% 5,907,810
2019-10-21 2019-10-17 16.042 361,893 +18,795 0.02% 5,805,583
2019-10-17 2019-10-15 16.737 343,098 -3,685 0.02% 5,742,405
2019-10-16 2019-10-14 16.889 346,783 +4,790 0.02% 5,856,776
2019-10-15 2019-10-11 16.911 341,993 -28,376 0.02% 5,783,303
2019-10-14 2019-10-10 16.064 370,369 -9,213 0.02% 5,949,598
2019-10-11 2019-10-09 15.630 379,582 -737 0.02% 5,932,795
2019-10-10 2019-10-08 15.630 380,319 +27,639 0.02% 5,944,314
2019-10-08 2019-10-03 16.281 352,680 +9,213 0.02% 5,742,002
2019-10-04 2019-10-02 16.238 343,467 -1,474 0.02% 5,577,093
2019-10-03 2019-09-30 16.498 344,941 -1,105 0.02% 5,690,883
2019-09-30 2019-09-26 16.303 346,046 -737 0.02% 5,641,506
2019-09-27 2019-09-25 16.238 346,783 -13,636 0.02% 5,630,937
2019-09-23 2019-09-19 16.780 360,419 +1,843 0.02% 6,047,953
2019-09-19 2019-09-17 16.650 358,576 +8,476 0.02% 5,970,323
2019-09-18 2019-09-16 17.193 350,100 +21,743 0.02% 6,019,197
2019-09-16 2019-09-12 17.497 328,357 -12,899 0.02% 5,745,166
2019-09-13 2019-09-11 17.019 341,256 -1,105 0.02% 5,807,880
2019-09-11 2019-09-09 16.216 342,361 +1,843 0.02% 5,551,702
2019-09-10 2019-09-06 16.585 340,518 -2,949 0.02% 5,647,480
2019-09-09 2019-09-05 15.803 343,467 -8,844 0.02% 5,427,973
2019-09-06 2019-09-04 15.282 352,311 -25,797 0.02% 5,384,187
2019-09-04 2019-09-02 14.761 378,108 +19,532 0.02% 5,581,437
2019-09-03 2019-08-30 14.718 358,576 +2,948 0.02% 5,277,548
2019-08-29 2019-08-27 15.261 355,628 -2,211 0.02% 5,427,159
2019-08-27 2019-08-23 15.955 357,839 -4,791 0.02% 5,709,476
2019-08-23 2019-08-21 15.803 362,630 -4,791 0.02% 5,730,815
2019-08-22 2019-08-20 15.782 367,421 +4,422 0.02% 5,798,553
2019-08-21 2019-08-19 16.281 362,999 -9,213 0.02% 5,910,006
2019-08-19 2019-08-15 15.261 372,212 +2,948 0.02% 5,680,243
2019-08-16 2019-08-14 15.304 369,264 -9,213 0.02% 5,651,287
2019-08-15 2019-08-13 15.261 378,477 -12,530 0.02% 5,775,852
2019-08-14 2019-08-12 15.521 391,007 -4,053 0.02% 6,068,926
2019-08-12 2019-08-08 15.109 395,060 +9,213 0.02% 5,968,890
2019-08-08 2019-08-06 14.588 385,847 +10,318 0.02% 5,628,668
2019-08-06 2019-08-02 15.282 375,529 +4,423 0.02% 5,739,015
2019-08-05 2019-08-01 16.107 371,106 -369 0.02% 5,977,549
2019-07-26 2019-07-24 16.433 371,475 +3,686 0.02% 6,104,453
2019-07-23 2019-07-19 16.932 367,789 +2,579 0.02% 6,227,512
2019-07-18 2019-07-16 16.911 365,210 +1,106 0.02% 6,175,916
2019-07-17 2019-07-15 17.149 364,104 +18,426 0.02% 6,244,157
2019-07-15 2019-07-11 16.780 345,678 -1,843 0.02% 5,800,594
2019-07-12 2019-07-10 16.607 347,521 -2,211 0.02% 5,771,168
2019-07-10 2019-07-08 16.607 349,732 +1,106 0.02% 5,807,886
2019-07-08 2019-07-04 16.715 348,626 -737 0.02% 5,827,359
2019-07-05 2019-07-03 16.911 349,363 +20,637 0.02% 5,907,934
2019-07-04 2019-07-02 17.366 328,726 -2,211 0.02% 5,708,806
2019-07-02 2019-06-27 17.258 330,937 +1,106 0.02% 5,711,283
2019-06-28 2019-06-26 17.171 329,831 -737 0.02% 5,663,556
2019-06-27 2019-06-25 16.997 330,568 +3,685 0.02% 5,618,803
2019-06-26 2019-06-24 17.215 326,883 +8,108 0.02% 5,627,128
2019-06-25 2019-06-21 17.301 318,775 +3,685 0.02% 5,515,233
2019-06-24 2019-06-20 17.584 315,090 -9,213 0.02% 5,540,397
2019-06-21 2019-06-19 17.084 324,303 -6,634 0.02% 5,540,474
2019-06-18 2019-06-14 15.760 330,937 +8,476 0.02% 5,215,587
2019-06-17 2019-06-13 16.129 322,461 +4,423 0.02% 5,201,005
2019-06-14 2019-06-12 15.977 318,038 +2,211 0.02% 5,081,338
2019-06-13 2019-06-11 16.498 315,827 -7,002 0.02% 5,210,556
2019-06-12 2019-06-10 15.348 322,829 -38,696 0.02% 4,954,653
2019-06-10 2019-06-05 14.892 361,525 +3,317 0.02% 5,383,735
2019-06-04 2019-05-31 15.456 358,208 -737 0.02% 5,536,516
2019-05-30 2019-05-28 16.398 358,945 +48,870 0.02% 5,886,134
2019-05-28 2019-05-24 15.717 310,075 +364 0.02% 4,873,446
2019-05-27 2019-05-23 15.629 309,711 +12,010 0.02% 4,840,493
2019-05-24 2019-05-22 16.662 297,701 -41,125 0.02% 4,960,356
2019-05-22 2019-05-20 16.464 338,826 +1,092 0.02% 5,578,558
2019-05-21 2019-05-17 16.816 337,734 +728 0.02% 5,679,363
2019-05-20 2019-05-16 17.102 337,006 +364 0.02% 5,763,424
2019-05-17 2019-05-15 17.124 336,642 -12,010 0.02% 5,764,599
2019-05-16 2019-05-14 16.684 348,652 -9,098 0.02% 5,816,977
2019-05-15 2019-05-10 17.102 357,750 -17,105 0.02% 6,118,185
2019-05-14 2019-05-09 16.442 374,855 +18,196 0.02% 6,163,512
2019-05-10 2019-05-08 17.344 356,659 -2,911 0.02% 6,185,767
2019-05-09 2019-05-07 17.498 359,570 +2,911 0.02% 6,291,582
2019-05-08 2019-05-06 17.300 356,659 +9,099 0.02% 6,170,087
2019-05-07 2019-05-03 18.904 347,560 +35,302 0.02% 6,570,397
2019-05-02 2019-04-29 18.641 312,258 +2,911 0.02% 5,820,668
2019-04-29 2019-04-25 18.641 309,347 +20,017 0.02% 5,766,405
2019-04-26 2019-04-24 19.564 289,330 -2,912 0.02% 5,660,396
2019-04-25 2019-04-23 19.014 292,242 +728 0.02% 5,556,766
2019-04-24 2019-04-18 19.366 291,514 +728 0.02% 5,645,452
2019-04-23 2019-04-17 19.344 290,786 -1,456 0.02% 5,624,961
2019-04-18 2019-04-16 19.168 292,242 +22,564 0.02% 5,601,734
2019-04-17 2019-04-15 19.652 269,678 -14,921 0.02% 5,299,641
2019-04-16 2019-04-12 19.168 284,599 +10,918 0.02% 5,455,232
2019-04-15 2019-04-11 18.904 273,681 +22,200 0.02% 5,173,762
2019-04-12 2019-04-10 19.410 251,481 +16,741 0.02% 4,881,230
2019-04-11 2019-04-09 19.806 234,740 +6,187 0.01% 4,649,168
2019-04-10 2019-04-08 20.223 228,553 -21,472 0.01% 4,622,087
2019-04-09 2019-04-04 20.355 250,025 -2,911 0.02% 5,089,297
2019-04-08 2019-04-03 20.575 252,936 +20,016 0.02% 5,204,151
2019-04-04 2019-04-02 20.267 232,920 +38,941 0.01% 4,720,642
2019-04-03 2019-04-01 20.839 193,979 -6,187 0.01% 4,042,280
2019-04-02 2019-03-29 19.981 200,166 -7,642 0.01% 3,999,609
2019-03-29 2019-03-27 19.278 207,808 -3,276 0.01% 4,006,132
2019-03-28 2019-03-26 19.036 211,084 -11,282 0.01% 4,018,247
2019-03-27 2019-03-25 18.685 222,366 +13,466 0.01% 4,154,805
2019-03-26 2019-03-22 19.586 208,900 +1,092 0.01% 4,091,471
2019-03-19 2019-03-15 19.784 207,808 +1,456 0.01% 4,111,196
2019-03-18 2019-03-14 19.674 206,352 +4,367 0.01% 4,059,711
2019-03-15 2019-03-13 19.981 201,985 +728 0.01% 4,035,956
2019-03-13 2019-03-11 20.179 201,257 +1,091 0.01% 4,061,225
2019-03-12 2019-03-08 19.762 200,166 +7,279 0.01% 3,955,609
2019-03-11 2019-03-07 20.729 192,887 +2,548 0.01% 3,998,324
2019-03-07 2019-03-05 21.256 190,339 +728 0.01% 4,045,923
2019-03-06 2019-03-04 21.498 189,611 -2,548 0.01% 4,076,296
2019-03-05 2019-03-01 21.081 192,159 -1,456 0.01% 4,050,818
2019-03-04 2019-02-28 20.047 193,615 -2,183 0.01% 3,881,479
2019-03-01 2019-02-27 20.245 195,798 -9,099 0.01% 3,963,978
2019-02-28 2019-02-26 20.443 204,897 +7,643 0.01% 4,188,726
2019-02-27 2019-02-25 21.212 197,254 -8,007 0.01% 4,184,239
2019-02-26 2019-02-22 20.575 205,261 -22,200 0.01% 4,223,239
2019-02-25 2019-02-21 19.674 227,461 -8,734 0.01% 4,475,003
2019-02-22 2019-02-20 19.674 236,195 +22,928 0.02% 4,646,833
2019-02-21 2019-02-19 18.597 213,267 -27,296 0.01% 3,966,043
2019-02-19 2019-02-15 17.388 240,563 -9,098 0.02% 4,182,815
2019-02-15 2019-02-13 18.113 249,661 +9,098 0.02% 4,522,112
2019-02-13 2019-02-11 17.673 240,563 -1,819 0.02% 4,251,559
2019-02-11 2019-02-04 17.410 242,382 -19,289 0.02% 4,219,771
2019-02-08 2019-01-31 17.168 261,671 -9,098 0.02% 4,492,313
2019-02-01 2019-01-30 16.860 270,769 -4,732 0.02% 4,565,178
2019-01-30 2019-01-28 16.618 275,501 +1,820 0.02% 4,578,343
2019-01-24 2019-01-22 16.442 273,681 +4,731 0.02% 4,499,970
2019-01-23 2019-01-21 16.596 268,950 -6,187 0.02% 4,463,565
2019-01-22 2019-01-18 16.530 275,137 +6,187 0.02% 4,548,102
2019-01-08 2019-01-04 16.640 268,950 -3,639 0.02% 4,475,389
2019-01-04 2019-01-02 15.739 272,589 -1,820 0.02% 4,290,271
2018-12-20 2018-12-18 15.871 274,409 +3,640 0.02% 4,355,108
2018-12-06 2018-12-04 17.168 270,769 -2,912 0.02% 4,648,505
2018-12-05 2018-12-03 16.882 273,681 -17,833 0.02% 4,620,290
2018-12-03 2018-11-29 16.113 291,514 -9,826 0.02% 4,697,067
2018-11-30 2018-11-28 16.157 301,340 -3,639 0.02% 4,868,638
2018-11-26 2018-11-22 16.267 304,979 +10,554 0.02% 4,960,952
2018-11-22 2018-11-20 15.959 294,425 +3,639 0.02% 4,698,667
2018-11-21 2018-11-19 16.354 290,786 -3,639 0.02% 4,755,649
2018-11-20 2018-11-16 16.332 294,425 -7,279 0.02% 4,808,691
2018-11-19 2018-11-15 15.849 301,704 -1,820 0.02% 4,781,671
2018-11-15 2018-11-13 15.673 303,524 +3,640 0.02% 4,757,140
2018-11-13 2018-11-09 15.167 299,884 +1,819 0.02% 4,548,474
2018-11-12 2018-11-08 15.387 298,065 +1,820 0.02% 4,586,405
2018-11-09 2018-11-07 15.607 296,245 +728 0.02% 4,623,520
2018-11-07 2018-11-05 16.047 295,517 -9,826 0.02% 4,742,078
2018-11-06 2018-11-02 16.135 305,343 -2,912 0.02% 4,926,601
2018-11-05 2018-11-01 14.926 308,255 -1,820 0.02% 4,600,905
2018-11-02 2018-10-31 14.156 310,075 -2,911 0.02% 4,389,509
2018-11-01 2018-10-30 13.893 312,986 -728 0.02% 4,348,158
2018-10-31 2018-10-29 13.409 313,714 +2,912 0.02% 4,206,560
2018-10-26 2018-10-24 13.849 310,802 -1,820 0.02% 4,304,153
2018-10-25 2018-10-23 13.827 312,622 -2,184 0.02% 4,322,486
2018-10-24 2018-10-22 14.464 314,806 +1,092 0.02% 4,553,363
2018-10-22 2018-10-18 13.167 313,714 -3,639 0.02% 4,130,704
2018-10-18 2018-10-15 13.211 317,353 -7,279 0.02% 4,192,571
2018-10-16 2018-10-12 13.167 324,632 +728 0.02% 4,274,463
2018-10-15 2018-10-11 13.057 323,904 +10,554 0.02% 4,229,277
2018-10-12 2018-10-10 13.849 313,350 +4,003 0.02% 4,339,439
2018-10-11 2018-10-09 14.464 309,347 +11,646 0.02% 4,474,404
2018-10-10 2018-10-08 14.530 297,701 +1,820 0.02% 4,325,588
2018-10-05 2018-10-03 15.673 295,881 +1,092 0.02% 4,637,351
2018-09-28 2018-09-26 16.267 294,789 -1,820 0.02% 4,795,196
2018-09-27 2018-09-24 16.069 296,609 +1,820 0.02% 4,766,121
2018-09-26 2018-09-21 16.398 294,789 -1,092 0.02% 4,834,076
2018-09-24 2018-09-20 16.047 295,881 +1,092 0.02% 4,747,919
2018-09-20 2018-09-18 16.069 294,789 -5,459 0.02% 4,736,876
2018-09-19 2018-09-17 15.915 300,248 -18,561 0.02% 4,778,395
2018-09-18 2018-09-14 15.871 318,809 -6,551 0.02% 5,059,774
2018-09-14 2018-09-12 14.684 325,360 +2,912 0.02% 4,777,536
2018-09-12 2018-09-10 15.387 322,448 -3,640 0.02% 4,961,593
2018-09-10 2018-09-06 15.607 326,088 +3,640 0.02% 5,089,282
2018-09-07 2018-09-05 15.673 322,448 -2,912 0.02% 5,053,736
2018-09-06 2018-09-04 16.113 325,360 +2,184 0.02% 5,242,416
2018-09-05 2018-09-03 16.047 323,176 -18,197 0.02% 5,185,914
2018-09-03 2018-08-30 15.607 341,373 -1,820 0.02% 5,327,837
2018-08-31 2018-08-29 15.717 343,193 -2,547 0.02% 5,393,961
2018-08-29 2018-08-27 15.695 345,740 -8,735 0.02% 5,426,393
2018-08-28 2018-08-24 14.618 354,475 +3,639 0.02% 5,181,680
2018-08-21 2018-08-17 13.805 350,836 +18,197 0.02% 4,843,142
2018-08-16 2018-08-14 14.464 332,639 -27,295 0.02% 4,811,300
2018-08-14 2018-08-10 15.233 359,934 +18,197 0.02% 5,483,016
2018-08-13 2018-08-09 15.167 341,737 -12,374 0.02% 5,183,278
2018-08-09 2018-08-07 14.706 354,111 -9,098 0.02% 5,207,496
2018-08-07 2018-08-03 14.398 363,209 +9,098 0.02% 5,229,513
2018-08-06 2018-08-02 14.706 354,111 -2,184 0.02% 5,207,496
2018-08-03 2018-08-01 15.211 356,295 -11,646 0.02% 5,419,749
2018-08-02 2018-07-31 14.860 367,941 +5,095 0.02% 5,467,493
2018-08-01 2018-07-30 15.453 362,846 -7,278 0.02% 5,607,135
2018-07-27 2018-07-25 15.541 370,124 -3,276 0.02% 5,752,148
2018-07-26 2018-07-24 15.519 373,400 -6,187 0.02% 5,794,853
2018-07-25 2018-07-23 14.926 379,587 -2,911 0.02% 5,665,581
2018-07-24 2018-07-20 14.618 382,498 -36,394 0.02% 5,591,318
2018-07-19 2018-07-17 14.662 418,892 +1,456 0.03% 6,141,738
2018-07-18 2018-07-16 14.508 417,436 +5,095 0.03% 6,056,158
2018-07-17 2018-07-13 14.838 412,341 +6,187 0.03% 6,118,200
2018-07-16 2018-07-12 15.255 406,154 -4,731 0.03% 6,196,031
2018-07-13 2018-07-11 14.794 410,885 -1,820 0.03% 6,078,532
2018-07-12 2018-07-10 14.882 412,705 -1,820 0.03% 6,141,745
2018-07-11 2018-07-09 14.838 414,525 +1,820 0.03% 6,150,606
2018-07-10 2018-07-06 14.288 412,705 -9,098 0.03% 5,896,801
2018-07-09 2018-07-05 14.002 421,803 +9,098 0.03% 5,906,259
2018-07-05 2018-07-03 14.464 412,705 +4,003 0.03% 5,969,377
2018-07-03 2018-06-28 14.684 408,702 +4,732 0.03% 6,001,317
2018-06-29 2018-06-27 14.596 403,970 -1,820 0.03% 5,896,314
2018-06-28 2018-06-26 15.321 405,790 +5,459 0.03% 6,217,238
2018-06-27 2018-06-25 15.563 400,331 +8,007 0.03% 6,230,399
2018-06-26 2018-06-22 16.223 392,324 +1,819 0.02% 6,364,505
2018-06-25 2018-06-21 15.915 390,505 +24,020 0.02% 6,214,820
2018-06-22 2018-06-20 16.882 366,485 +25,476 0.02% 6,187,010
2018-06-21 2018-06-19 17.058 341,009 +20,016 0.02% 5,816,891
2018-06-20 2018-06-15 17.981 320,993 +14,194 0.02% 5,771,813
2018-06-19 2018-06-14 18.223 306,799 -3,640 0.02% 5,590,773
2018-06-14 2018-06-12 18.904 310,439 -10,190 0.02% 5,868,649
2018-06-12 2018-06-08 18.223 320,629 +22,928 0.02% 5,842,796
2018-06-11 2018-06-07 18.838 297,701 -6,915 0.02% 5,608,213
2018-06-08 2018-06-06 18.575 304,616 -4,003 0.02% 5,658,128
2018-06-07 2018-06-05 18.421 308,619 +1,092 0.02% 5,684,995
2018-06-06 2018-06-04 18.531 307,527 -9,462 0.02% 5,698,679
2018-06-05 2018-06-01 18.069 316,989 -1,820 0.02% 5,727,688
2018-06-01 2018-05-30 17.915 318,809 -9,099 0.02% 5,711,518
2018-05-31 2018-05-29 17.959 327,908 +3,640 0.02% 5,888,944
2018-05-30 2018-05-28 18.553 324,268 +5,823 0.02% 6,016,029
2018-05-28 2018-05-24 18.509 318,445 -3,640 0.02% 5,893,997
2018-05-25 2018-05-23 18.377 322,085 +9,099 0.02% 5,918,888
2018-05-24 2018-05-21 18.904 312,986 +18,197 0.02% 5,916,777
2018-05-23 2018-05-18 18.771 294,789 +9,542 0.02% 5,533,439
2018-05-21 2018-05-17 18.704 285,247 +5,755 0.02% 5,335,295
2018-05-18 2018-05-16 18.882 279,492 +25,179 0.02% 5,277,381
2018-05-17 2018-05-15 18.904 254,313 +14,389 0.02% 4,807,606
2018-05-16 2018-05-14 19.483 239,924 -7,914 0.02% 4,674,328
2018-05-15 2018-05-11 18.771 247,838 +13,309 0.02% 4,652,129
2018-05-14 2018-05-10 18.949 234,529 +1,079 0.02% 4,444,035
2018-05-09 2018-05-07 18.993 233,450 +10,072 0.02% 4,433,974
2018-05-07 2018-05-03 19.438 223,378 -16,187 0.01% 4,342,034
2018-05-04 2018-05-02 19.994 239,565 +1,799 0.02% 4,789,878
2018-04-27 2018-04-25 18.771 237,766 -1,799 0.02% 4,463,069
2018-04-23 2018-04-19 19.371 239,565 +1,799 0.02% 4,640,694
2018-04-20 2018-04-18 18.971 237,766 +2,518 0.02% 4,510,661
2018-04-19 2018-04-17 18.749 235,248 -1,439 0.02% 4,410,572
2018-04-18 2018-04-16 18.993 236,687 -3,237 0.02% 4,495,455
2018-04-17 2018-04-13 19.260 239,924 -7,195 0.02% 4,620,968
2018-04-16 2018-04-12 19.816 247,119 +4,677 0.02% 4,896,945
2018-04-13 2018-04-11 19.927 242,442 -172,300 0.02% 4,831,225
2018-04-12 2018-04-10 19.371 414,742 -158,271 0.03% 8,034,106
2018-04-10 2018-04-06 18.660 573,013 -13,669 0.04% 10,692,218
2018-04-09 2018-04-04 18.348 586,682 +6,835 0.04% 10,764,605
2018-04-06 2018-04-03 18.393 579,847 -17,986 0.04% 10,664,986
2018-04-04 2018-03-29 17.503 597,833 -359 0.04% 10,463,958
2018-04-03 2018-03-28 17.192 598,192 +25,539 0.04% 10,283,986
2018-03-29 2018-03-27 17.503 572,653 +1,439 0.04% 10,023,229
2018-03-28 2018-03-26 18.059 571,214 -19,425 0.04% 10,315,642
2018-03-27 2018-03-23 18.081 590,639 +26,619 0.04% 10,679,577
2018-03-26 2018-03-22 18.459 564,020 -29,496 0.04% 10,411,516
2018-03-23 2018-03-21 18.459 593,516 +1,439 0.04% 10,955,997
2018-03-22 2018-03-20 18.526 592,077 +16,186 0.04% 10,968,938
2018-03-20 2018-03-16 18.682 575,891 +360 0.04% 10,758,728
2018-03-19 2018-03-15 18.682 575,531 -15,827 0.04% 10,752,003
2018-03-16 2018-03-14 18.526 591,358 -5,036 0.04% 10,955,617
2018-03-15 2018-03-13 18.148 596,394 -3,237 0.04% 10,823,427
2018-03-14 2018-03-12 18.015 599,631 +22,302 0.04% 10,802,157
2018-03-13 2018-03-09 17.948 577,329 -33,453 0.04% 10,361,873
2018-03-12 2018-03-08 17.770 610,782 -8,993 0.04% 10,853,614
2018-03-09 2018-03-07 17.347 619,775 -15,467 0.05% 10,751,524
2018-03-08 2018-03-06 17.436 635,242 -11,870 0.05% 11,076,349
2018-03-07 2018-03-05 16.725 647,112 +3,597 0.05% 10,822,776
2018-03-06 2018-03-02 16.903 643,515 -1,080 0.05% 10,877,113
2018-03-05 2018-03-01 17.014 644,595 -22,301 0.05% 10,967,048
2018-03-02 2018-02-28 17.036 666,896 +8,992 0.05% 11,361,306
2018-03-01 2018-02-27 16.903 657,904 +15,468 0.05% 11,120,325
2018-02-28 2018-02-26 17.548 642,436 +6,115 0.05% 11,273,227
2018-02-27 2018-02-23 17.592 636,321 +18,345 0.05% 11,194,227
2018-02-26 2018-02-22 17.392 617,976 -1,799 0.05% 10,747,804
2018-02-22 2018-02-20 16.547 619,775 +12,950 0.05% 10,255,300
2018-02-21 2018-02-15 16.903 606,825 +17,625 0.04% 10,256,954
2018-02-20 2018-02-13 16.169 589,200 -5,755 0.04% 9,526,613
2018-02-14 2018-02-12 16.102 594,955 -1,079 0.04% 9,579,968
2018-02-13 2018-02-09 16.458 596,034 +6,834 0.04% 9,809,438
2018-02-12 2018-02-08 16.992 589,200 +7,914 0.04% 10,011,461
2018-02-09 2018-02-07 16.702 581,286 +235,248 0.04% 9,708,926
2018-02-08 2018-02-06 16.747 346,038 +143,163 0.03% 5,795,089
2018-02-07 2018-02-05 18.304 202,875 +10,072 0.01% 3,713,383
2018-02-06 2018-02-02 18.949 192,803 +2,158 0.01% 3,653,379
2018-02-05 2018-02-01 18.904 190,645 +1,799 0.01% 3,604,008
2018-02-01 2018-01-30 19.638 188,846 +1,798 0.01% 3,708,599
2018-01-31 2018-01-29 19.994 187,048 -19,783 0.01% 3,739,850
2018-01-30 2018-01-26 20.150 206,831 +7,194 0.02% 4,167,592
2018-01-29 2018-01-25 19.883 199,637 -13,669 0.01% 3,969,355
2018-01-26 2018-01-24 20.372 213,306 +6,115 0.02% 4,345,502
2018-01-25 2018-01-23 20.105 207,191 -33,453 0.02% 4,165,630
2018-01-24 2018-01-22 19.950 240,644 -21,942 0.02% 4,800,747
2018-01-23 2018-01-19 19.927 262,586 -8,633 0.02% 5,232,641
2018-01-22 2018-01-18 19.972 271,219 -92,445 0.02% 5,416,738
2018-01-19 2018-01-17 19.349 363,664 +57,913 0.03% 7,036,569
2018-01-18 2018-01-16 19.149 305,751 +25,539 0.02% 5,854,805
2018-01-17 2018-01-15 18.660 280,212 +10,432 0.02% 5,228,656
2018-01-16 2018-01-12 18.704 269,780 -7,194 0.02% 5,045,998
2018-01-15 2018-01-11 18.726 276,974 -4,317 0.02% 5,186,716
2018-01-12 2018-01-10 19.038 281,291 -13,669 0.02% 5,355,142
2018-01-11 2018-01-09 19.015 294,960 -4,676 0.02% 5,608,808
2018-01-10 2018-01-08 19.082 299,636 +1,799 0.02% 5,717,717
2018-01-09 2018-01-05 18.927 297,837 -2,158 0.02% 5,637,020
2018-01-05 2018-01-03 18.882 299,995 -21,583 0.02% 5,664,520
2018-01-04 2018-01-02 18.526 321,578 +11,870 0.02% 5,957,619
2018-01-03 2017-12-29 18.081 309,708 -11,150 0.02% 5,599,952
2018-01-02 2017-12-28 18.104 320,858 -11,871 0.02% 5,808,696
2017-12-29 2017-12-27 17.637 332,729 +5,396 0.02% 5,868,204
2017-12-28 2017-12-22 17.881 327,333 -31,295 0.02% 5,853,117
2017-12-21 2017-12-19 17.192 358,628 +1,799 0.03% 6,165,454
2017-12-19 2017-12-15 17.214 356,829 +4,676 0.03% 6,142,462
2017-12-15 2017-12-13 17.614 352,153 +30,935 0.03% 6,202,945
2017-12-14 2017-12-12 17.681 321,218 -720 0.02% 5,679,477
2017-12-13 2017-12-11 17.970 321,938 -6,115 0.02% 5,785,288
2017-12-12 2017-12-08 17.926 328,053 -1,798 0.02% 5,880,584
2017-12-11 2017-12-07 17.548 329,851 -20,503 0.02% 5,788,102
2017-12-08 2017-12-06 17.058 350,354 +35,251 0.03% 5,976,457
2017-12-07 2017-12-05 18.348 315,103 -5,396 0.02% 5,781,598
2017-12-06 2017-12-04 18.415 320,499 -5,395 0.02% 5,901,989
2017-12-05 2017-12-01 18.348 325,894 -10,792 0.02% 5,979,594
2017-12-04 2017-11-30 18.304 336,686 -9,712 0.02% 6,162,632
2017-12-01 2017-11-29 18.571 346,398 -8,633 0.03% 6,432,847
2017-11-30 2017-11-28 18.304 355,031 +11,151 0.03% 6,498,416
2017-11-29 2017-11-27 18.393 343,880 +7,554 0.03% 6,324,902
2017-11-28 2017-11-24 18.637 336,326 -9,352 0.02% 6,268,243
2017-11-27 2017-11-23 18.927 345,678 +9,712 0.03% 6,542,484
2017-11-24 2017-11-22 19.616 335,966 +4,316 0.02% 6,590,302
2017-11-23 2017-11-21 19.772 331,650 -42,805 0.02% 6,557,271
2017-11-22 2017-11-20 19.238 374,455 -2,518 0.03% 7,203,725
2017-11-21 2017-11-17 19.483 376,973 -25,179 0.03% 7,344,390
2017-11-20 2017-11-16 19.282 402,152 -2,518 0.03% 7,754,445
2017-11-17 2017-11-15 18.904 404,670 +11,870 0.03% 7,649,998
2017-11-16 2017-11-14 19.594 392,800 -58,272 0.03% 7,696,420
2017-11-15 2017-11-13 19.171 451,072 -2,518 0.03% 8,647,578
2017-11-14 2017-11-10 18.971 453,590 -12,950 0.03% 8,605,059
2017-11-13 2017-11-09 18.682 466,540 +10,792 0.03% 8,715,846
2017-11-10 2017-11-08 18.571 455,748 -21,943 0.03% 8,463,551
2017-11-09 2017-11-07 18.904 477,691 -3,956 0.03% 9,030,408
2017-11-08 2017-11-06 18.170 481,647 -32,374 0.04% 8,751,697
2017-11-07 2017-11-03 18.504 514,021 -25,899 0.04% 9,511,424
2017-11-06 2017-11-02 18.504 539,920 -46,762 0.04% 9,990,658
2017-11-03 2017-11-01 17.792 586,682 +6,115 0.04% 10,438,404
2017-11-02 2017-10-31 17.881 580,567 -12,230 0.04% 10,381,253
2017-11-01 2017-10-30 17.726 592,797 -13,669 0.04% 10,507,652
2017-10-31 2017-10-27 17.881 606,466 -24,460 0.04% 10,844,359
2017-10-30 2017-10-26 17.637 630,926 +5,036 0.05% 11,127,382
2017-10-27 2017-10-25 17.926 625,890 -6,834 0.05% 11,219,524
2017-10-26 2017-10-24 17.881 632,724 -11,151 0.05% 11,313,884
2017-10-25 2017-10-23 18.126 643,875 +14,388 0.05% 11,670,798
2017-10-24 2017-10-20 17.992 629,487 +41,007 0.05% 11,326,003
2017-10-23 2017-10-19 17.792 588,480 +10,791 0.04% 10,470,395
2017-10-20 2017-10-18 18.170 577,689 +26,978 0.04% 10,496,815
2017-10-19 2017-10-17 18.571 550,711 +8,273 0.04% 10,227,079
2017-10-18 2017-10-16 18.660 542,438 +5,036 0.04% 10,121,699
2017-10-17 2017-10-13 18.526 537,402 -6,834 0.04% 9,956,017
2017-10-16 2017-10-12 18.660 544,236 +1,079 0.04% 10,155,249
2017-10-13 2017-10-11 18.393 543,157 -7,914 0.04% 9,990,156
2017-10-12 2017-10-10 18.548 551,071 -6,115 0.04% 10,221,508
2017-10-11 2017-10-09 18.682 557,186 -23,021 0.04% 10,409,284
2017-10-10 2017-10-06 19.127 580,207 -43,884 0.04% 11,097,439
2017-10-09 2017-10-04 18.793 624,091 -36,690 0.05% 11,728,595
2017-10-06 2017-10-03 18.259 660,781 +1,438 0.05% 12,065,410
2017-10-04 2017-09-29 17.681 659,343 +27,338 0.05% 11,657,889
2017-10-03 2017-09-28 17.347 632,005 +64,028 0.05% 10,963,683
2017-09-29 2017-09-27 18.170 567,977 -6,475 0.04% 10,320,344
2017-09-28 2017-09-26 18.348 574,452 +24,820 0.04% 10,540,205
2017-09-27 2017-09-25 18.015 549,632 +116,185 0.04% 9,901,441
2017-09-26 2017-09-22 20.239 433,447 +132,372 0.03% 8,772,407
2017-09-25 2017-09-21 20.372 301,075 +165,466 0.02% 6,133,545
2017-09-22 2017-09-20 17.236 135,609 +15,467 0.01% 2,337,392
2017-09-21 2017-09-19 16.547 120,142 +12,230 0.01% 1,987,967
2017-09-20 2017-09-18 17.014 107,912 -23,381 0.01% 1,835,999
2017-09-19 2017-09-15 15.924 131,293 +22,662 0.01% 2,090,720
2017-09-18 2017-09-14 15.902 108,631 +3,597 0.01% 1,727,433
2017-09-15 2017-09-13 15.880 105,034 -7,195 0.01% 1,667,898
2017-09-14 2017-09-12 15.635 112,229 +4,317 0.01% 1,754,696
2017-09-13 2017-09-11 15.991 107,912 -1,799 0.01% 1,725,599
2017-09-12 2017-09-08 15.924 109,711 -1,798 0.01% 1,747,047
2017-09-11 2017-09-07 16.013 111,509 -6,475 0.01% 1,785,598
2017-09-07 2017-09-05 16.302 117,984 +1,439 0.01% 1,923,395
2017-09-05 2017-09-01 15.791 116,545 +11,511 0.01% 1,840,320
2017-09-04 2017-08-31 15.791 105,034 +6,474 0.01% 1,658,554
2017-09-01 2017-08-30 16.146 98,560 +7,554 0.01% 1,591,398
2017-08-31 2017-08-29 16.013 91,006 +19,065 0.01% 1,457,283
2017-08-30 2017-08-28 16.525 71,941 +17,266 0.01% 1,188,794
2017-08-29 2017-08-25 15.457 54,675 +719 0.00% 845,113
2017-08-28 2017-08-24 14.990 53,956 +719 0.00% 808,800
2017-08-17 2017-08-15 14.590 53,237 +1,799 0.00% 776,710
2017-08-16 2017-08-14 14.256 51,438 -719 0.00% 733,303
2017-08-15 2017-08-11 14.323 52,157 +1,438 0.00% 747,033
2017-08-14 2017-08-10 14.501 50,719 -8,992 0.00% 735,461
2017-08-11 2017-08-09 14.656 59,711 -1,439 0.00% 875,147
2017-08-09 2017-08-07 14.634 61,150 -1,799 0.00% 894,878
2017-08-08 2017-08-04 14.812 62,949 +3,238 0.00% 932,405
2017-08-07 2017-08-03 14.857 59,711 +4,316 0.00% 887,099
2017-08-04 2017-08-02 14.301 55,395 -13,309 0.00% 792,178
2017-08-03 2017-08-01 14.123 68,704 +1,799 0.01% 970,280
2017-08-01 2017-07-28 13.700 66,905 +7,194 0.00% 916,602
2017-07-25 2017-07-21 14.056 59,711 +1,798 0.00% 839,291
2017-07-24 2017-07-20 13.900 57,913 -2,877 0.00% 805,003
2017-07-21 2017-07-19 14.167 60,790 +1,079 0.00% 861,218
2017-07-20 2017-07-18 13.656 59,711 +1,798 0.00% 815,388
2017-07-18 2017-07-14 13.900 57,913 -6,475 0.00% 805,003
2017-07-17 2017-07-13 13.900 64,388 -10,431 0.00% 895,007
2017-07-14 2017-07-12 13.166 74,819 +3,597 0.01% 985,088
2017-07-10 2017-07-06 12.855 71,222 +719 0.01% 915,553
2017-07-05 2017-07-03 12.944 70,503 +7,195 0.01% 912,582
2017-06-23 2017-06-21 12.855 63,308 +12,230 0.00% 813,819
2017-06-22 2017-06-20 12.521 51,078 +8,992 0.00% 639,563
2017-06-14 2017-06-12 12.638 42,086 +685 0.00% 531,885
2017-06-12 2017-06-08 12.231 41,401 +1,416 0.00% 506,379
2017-04-27 2017-04-25 12.842 39,985 -5,308 0.00% 513,468
2017-03-29 2017-03-27 13.384 45,293 -3,539 0.00% 606,207
2017-03-28 2017-03-24 13.362 48,832 +3,539 0.00% 652,469
2017-03-27 2017-03-23 13.316 45,293 -12,031 0.00% 603,135
2017-03-24 2017-03-22 13.429 57,324 -529,363 0.00% 769,823
2017-03-23 2017-03-21 13.135 586,687 +2,831 0.04% 7,706,381
2017-03-07 2017-03-03 12.661 583,856 +2,477 0.04% 7,391,995
2017-03-06 2017-03-02 12.774 581,379 -3,539 0.04% 7,426,354
2017-03-03 2017-03-01 12.842 584,918 -2,831 0.04% 7,511,233
2017-03-02 2017-02-28 13.135 587,749 -3,538 0.04% 7,720,331
2017-03-01 2017-02-27 13.135 591,287 -2,477 0.04% 7,766,804
2017-02-22 2017-02-20 13.045 593,764 -354 0.04% 7,745,645
2017-02-21 2017-02-17 12.796 594,118 -1,416 0.04% 7,602,510
2017-02-17 2017-02-15 12.819 595,534 -2,830 0.04% 7,634,094
2017-02-14 2017-02-10 12.480 598,364 -1,416 0.04% 7,467,452
2017-02-03 2017-02-01 12.254 599,780 -3,538 0.04% 7,349,523
2017-01-03 2016-12-29 12.231 603,318 +2,831 0.04% 7,379,237
2016-12-12 2016-12-08 12.389 600,487 -2,477 0.04% 7,439,642
2016-12-05 2016-12-01 12.774 602,964 -4,247 0.04% 7,702,075
2016-12-02 2016-11-30 12.864 607,211 +3,539 0.05% 7,811,236
2016-11-28 2016-11-24 12.842 603,672 +3,538 0.04% 7,752,062
2016-11-10 2016-11-08 12.774 600,134 -17,692 0.04% 7,665,925
2016-11-09 2016-11-07 12.864 617,826 +17,692 0.05% 7,947,789
2016-10-31 2016-10-27 12.774 600,134 -1,769 0.04% 7,665,925
2016-10-27 2016-10-25 13.113 601,903 -6,015 0.04% 7,892,642
2016-10-26 2016-10-24 13.226 607,918 -1,416 0.05% 8,040,235
2016-10-24 2016-10-19 13.226 609,334 -9,200 0.05% 8,058,963
2016-10-20 2016-10-18 13.045 618,534 +2,477 0.05% 8,068,769
2016-10-19 2016-10-17 12.593 616,057 -2,477 0.05% 7,757,896
2016-10-13 2016-10-11 12.186 618,534 -3,185 0.05% 7,537,377
2016-10-03 2016-09-29 12.073 621,719 -4,954 0.05% 7,505,909
2016-09-28 2016-09-26 11.734 626,673 +8,847 0.05% 7,353,197
2016-09-27 2016-09-23 12.095 617,826 -3,539 0.05% 7,472,877
2016-09-23 2016-09-21 12.254 621,365 -707 0.05% 7,614,019
2016-09-22 2016-09-20 12.435 622,072 -1,416 0.05% 7,735,194
2016-09-21 2016-09-19 12.457 623,488 -2,831 0.05% 7,766,898
2016-09-20 2016-09-15 12.525 626,319 -3,538 0.05% 7,844,644
2016-09-19 2016-09-14 12.480 629,857 +3,184 0.05% 7,860,477
2016-09-15 2016-09-13 12.435 626,673 +1,416 0.05% 7,792,406
2016-09-13 2016-09-09 13.203 625,257 +14,154 0.05% 8,255,422
2016-09-12 2016-09-08 12.774 611,103 -2,477 0.05% 7,806,040
2016-09-09 2016-09-07 12.774 613,580 +88,463 0.05% 7,837,680
2016-09-08 2016-09-06 12.932 525,117 +193,911 0.04% 6,790,785
2016-09-07 2016-09-05 12.955 331,206 +30,785 0.02% 4,290,626
2016-09-06 2016-09-02 12.796 300,421 +2,477 0.02% 3,844,276
2016-09-02 2016-08-31 12.955 297,944 -2,477 0.02% 3,859,732
2016-09-01 2016-08-30 12.887 300,421 +87,402 0.02% 3,871,444
2016-08-31 2016-08-29 12.977 213,019 +129,156 0.02% 2,764,382
2016-08-30 2016-08-26 13.090 83,863 +2,477 0.01% 1,097,784
2016-08-29 2016-08-25 12.887 81,386 +4,246 0.01% 1,048,799
2016-08-24 2016-08-22 12.932 77,140 +1,416 0.01% 997,570
2016-08-23 2016-08-19 13.158 75,724 -8,847 0.01% 996,379
2016-08-22 2016-08-18 13.339 84,571 -2,831 0.01% 1,128,084
2016-08-19 2016-08-17 13.316 87,402 -707 0.01% 1,163,870
2016-08-18 2016-08-16 13.339 88,109 -9,908 0.01% 1,175,277
2016-08-17 2016-08-15 13.497 98,017 +4,246 0.01% 1,322,951
2016-08-16 2016-08-12 13.294 93,771 +7,077 0.01% 1,246,562
2016-08-15 2016-08-11 13.158 86,694 +5,308 0.01% 1,140,722
2016-08-11 2016-08-09 13.068 81,386 -4,246 0.01% 1,063,519
2016-08-09 2016-08-05 12.932 85,632 +4,600 0.01% 1,107,388
2016-08-08 2016-08-04 12.728 81,032 +4,246 0.01% 1,031,414
2016-08-04 2016-08-01 12.774 76,786 +12,031 0.01% 980,840
2016-08-03 2016-07-29 12.683 64,755 -1,769 0.00% 821,304
2016-08-01 2016-07-28 13.068 66,524 -1,770 0.00% 869,309
2016-07-27 2016-07-25 13.090 68,294 -707 0.01% 893,982
2016-07-26 2016-07-22 13.181 69,001 -2,123 0.01% 909,477
2016-07-25 2016-07-21 13.158 71,124 +3,538 0.01% 935,852
2016-07-22 2016-07-20 13.294 67,586 -708 0.01% 898,467
2016-07-21 2016-07-19 13.339 68,294 -1,061 0.01% 910,967
2016-07-20 2016-07-18 13.565 69,355 -708 0.01% 940,799
2016-07-18 2016-07-14 13.701 70,063 -1,061 0.01% 959,907
2016-07-15 2016-07-13 13.701 71,124 +707 0.01% 974,444
2016-07-14 2016-07-12 13.972 70,417 -8,846 0.01% 983,861
2016-07-07 2016-07-05 13.429 79,263 +1,062 0.01% 1,064,449
2016-07-06 2016-07-04 13.520 78,201 -17,693 0.01% 1,057,259
2016-07-04 2016-06-29 13.181 95,894 +16,631 0.01% 1,263,944
2016-06-30 2016-06-28 13.022 79,263 +708 0.01% 1,032,193
2016-06-28 2016-06-24 13.022 78,555 -4,246 0.01% 1,022,973
2016-06-24 2016-06-22 13.362 82,801 +353 0.01% 1,106,346
2016-06-22 2016-06-20 12.909 82,448 +708 0.01% 1,064,349
2016-06-21 2016-06-17 12.977 81,740 +8,846 0.01% 1,060,753
2016-06-07 2016-06-03 13.859 72,894 -8,492 0.01% 1,010,230
2016-06-02 2016-05-31 13.610 81,386 -15,216 0.01% 1,107,679
2016-05-31 2016-05-27 13.610 96,602 -1,061 0.01% 1,314,772
2016-05-20 2016-05-18 13.452 97,663 +1,061 0.01% 1,313,757
2016-05-19 2016-05-17 13.452 96,602 +354 0.01% 1,299,484
2016-05-18 2016-05-16 13.362 96,248 +1,062 0.01% 1,286,018
2016-05-13 2016-05-11 12.864 95,186 -1,062 0.01% 1,224,484
2016-05-12 2016-05-10 13.113 96,248 +1,416 0.01% 1,262,082
2016-05-11 2016-05-09 13.113 94,832 -8,847 0.01% 1,243,514
2016-05-10 2016-05-06 13.203 103,679 -3,538 0.01% 1,368,899
2016-05-03 2016-04-28 13.972 107,217 -708 0.01% 1,498,028
2016-04-29 2016-04-27 14.401 107,925 -2,477 0.01% 1,554,280
2016-04-28 2016-04-26 14.266 110,402 -354 0.01% 1,574,977
2016-04-26 2016-04-22 14.989 110,756 +2,123 0.01% 1,660,155
2016-04-25 2016-04-21 14.899 108,633 +22,293 0.01% 1,618,509
2016-04-22 2016-04-20 14.763 86,340 +9,908 0.01% 1,274,656
2016-04-21 2016-04-19 14.469 76,432 -354 0.01% 1,105,918
2016-04-19 2016-04-15 14.175 76,786 -354 0.01% 1,088,473
2016-04-18 2016-04-14 14.311 77,140 -37,862 0.01% 1,103,955
2016-04-15 2016-04-13 13.678 115,002 -36,447 0.01% 1,573,000
2016-04-14 2016-04-12 13.203 151,449 -8,846 0.01% 1,999,618
2016-04-13 2016-04-11 12.706 160,295 +8,846 0.01% 2,036,686
2016-04-11 2016-04-07 12.842 151,449 -354 0.01% 1,944,834
2016-04-05 2016-03-31 13.316 151,803 -2,477 0.01% 2,021,452
2016-04-01 2016-03-30 13.226 154,280 -1,769 0.01% 2,040,485
2016-03-30 2016-03-24 12.887 156,049 +1,769 0.01% 2,010,961
2016-03-29 2016-03-23 13.452 154,280 +2,477 0.01% 2,075,365
2016-03-24 2016-03-22 13.316 151,803 -3,184 0.01% 2,021,452
2016-03-23 2016-03-21 13.294 154,987 -7,785 0.01% 2,060,348
2016-03-22 2016-03-18 12.887 162,772 -9,554 0.01% 2,097,599
2016-03-21 2016-03-17 12.593 172,326 +4,954 0.01% 2,170,071
2016-03-18 2016-03-16 12.141 167,372 -5,308 0.01% 2,032,006
2016-03-17 2016-03-15 12.208 172,680 -4,246 0.01% 2,108,161
2016-03-11 2016-03-09 11.643 176,926 +5,308 0.01% 2,059,998
2016-03-09 2016-03-07 12.095 171,618 -1,416 0.01% 2,075,795
2016-03-08 2016-03-04 11.779 173,034 -3,538 0.01% 2,038,154
2016-03-07 2016-03-03 11.508 176,572 -354 0.01% 2,031,924
2016-03-04 2016-03-02 11.598 176,926 -8,139 0.01% 2,051,998
2016-03-03 2016-03-01 11.078 185,065 +8,139 0.01% 2,050,162
2016-02-26 2016-02-24 11.168 176,926 +1,415 0.01% 1,975,998
2016-02-22 2016-02-18 11.598 175,511 -13,446 0.01% 2,035,587
2016-02-17 2016-02-15 11.417 188,957 -17,693 0.01% 2,157,358
2016-02-05 2016-02-03 11.135 206,650 +25,478 0.02% 2,300,962
2016-02-02 2016-01-29 11.937 181,172 -15,924 0.01% 2,162,683
2016-02-01 2016-01-28 11.304 197,096 +8,847 0.01% 2,228,003
2016-01-29 2016-01-27 11.157 188,249 -2,477 0.01% 2,100,331
2016-01-28 2016-01-26 11.259 190,726 -1,770 0.01% 2,147,371
2016-01-26 2016-01-22 12.005 192,496 -1,415 0.01% 2,310,916
2016-01-25 2016-01-21 11.643 193,911 -20,877 0.01% 2,257,759
2016-01-22 2016-01-20 12.095 214,788 -8,847 0.02% 2,597,955
2016-01-21 2016-01-19 12.502 223,635 -10,615 0.02% 2,795,972
2016-01-20 2016-01-18 12.095 234,250 +707 0.02% 2,833,357
2016-01-19 2016-01-15 11.960 233,543 +19,462 0.02% 2,793,125
2016-01-18 2016-01-14 12.141 214,081 +5,308 0.02% 2,599,084
2016-01-15 2016-01-13 12.005 208,773 -23,000 0.02% 2,506,321
2016-01-14 2016-01-12 12.050 231,773 +21,585 0.02% 2,792,916
2016-01-13 2016-01-11 12.276 210,188 +1,061 0.02% 2,580,332
2016-01-12 2016-01-08 12.819 209,127 -19,462 0.02% 2,680,779
2016-01-11 2016-01-07 12.525 228,589 +35,739 0.02% 2,863,077
2016-01-08 2016-01-06 13.113 192,850 -8,846 0.01% 2,528,806
2016-01-07 2016-01-05 13.316 201,696 +16,985 0.01% 2,685,842
2016-01-06 2016-01-04 13.565 184,711 +24,416 0.01% 2,505,601
2016-01-04 2015-12-29 14.130 160,295 -2,831 0.01% 2,264,998
2015-12-30 2015-12-28 14.334 163,126 -9,554 0.01% 2,338,193
2015-12-29 2015-12-24 14.221 172,680 -7,431 0.01% 2,455,617
2015-12-28 2015-12-22 13.904 180,111 -8,138 0.01% 2,504,282
2015-12-23 2015-12-21 14.130 188,249 -12,739 0.01% 2,659,994
2015-12-22 2015-12-18 13.452 200,988 -3,539 0.01% 2,703,678
2015-12-21 2015-12-17 13.181 204,527 -30,431 0.02% 2,695,796
2015-12-18 2015-12-16 12.751 234,958 -33,616 0.02% 2,995,968
2015-12-17 2015-12-15 12.593 268,574 +3,539 0.02% 3,382,105
2015-12-16 2015-12-14 12.548 265,035 -12,031 0.02% 3,325,555
2015-12-15 2015-12-11 12.457 277,066 -38,924 0.02% 3,451,459
2015-12-14 2015-12-10 12.412 315,990 -3,539 0.02% 3,922,054
2015-12-10 2015-12-08 12.480 319,529 +19,462 0.02% 3,987,652
2015-12-08 2015-12-04 12.751 300,067 +10,616 0.02% 3,826,178
2015-12-07 2015-12-03 12.842 289,451 +3,892 0.02% 3,716,989
2015-12-04 2015-12-02 13.000 285,559 -5,308 0.02% 3,712,202
2015-12-03 2015-12-01 12.728 290,867 -4,954 0.02% 3,702,293
2015-12-01 2015-11-27 12.593 295,821 +19,816 0.02% 3,725,221
2015-11-30 2015-11-26 12.909 276,005 -20,523 0.02% 3,563,042
2015-11-27 2015-11-25 13.045 296,528 +1,061 0.02% 3,868,204
2015-11-26 2015-11-24 12.977 295,467 +10,616 0.02% 3,834,324
2015-11-25 2015-11-23 12.977 284,851 +1,415 0.02% 3,696,558
2015-11-24 2015-11-20 13.135 283,436 +13,447 0.02% 3,723,051
2015-11-23 2015-11-19 13.271 269,989 -33,970 0.02% 3,583,043
2015-11-20 2015-11-18 12.706 303,959 +15,215 0.02% 3,862,062
2015-11-19 2015-11-17 12.751 288,744 -2,830 0.02% 3,681,798
2015-11-18 2015-11-16 12.683 291,574 +16,985 0.02% 3,698,108
2015-11-17 2015-11-13 12.842 274,589 +50,247 0.02% 3,526,138
2015-11-16 2015-11-12 13.248 224,342 -42,463 0.02% 2,972,187
2015-11-13 2015-11-11 13.316 266,805 +53,078 0.02% 3,552,852
2015-11-12 2015-11-10 13.113 213,727 +120,664 0.02% 2,802,562
2015-11-11 2015-11-09 12.480 93,063 0.01% 1,161,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top