History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.920 | 91,600 | +0 | 0.00% | 2,007,872 |
| 2025-10-13 | 2025-10-09 | 22.400 | 91,600 | +0 | 0.00% | 2,051,840 |
| 2025-10-10 | 2025-10-08 | 21.560 | 91,600 | +1,600 | 0.00% | 1,974,896 |
| 2025-10-09 | 2025-10-06 | 21.680 | 90,000 | +4,000 | 0.00% | 1,951,200 |
| 2025-10-08 | 2025-10-03 | 21.320 | 86,000 | +400 | 0.00% | 1,833,520 |
| 2025-10-06 | 2025-10-02 | 21.300 | 85,600 | -15,600 | 0.00% | 1,823,280 |
| 2025-10-03 | 2025-09-30 | 21.400 | 101,200 | -31,600 | 0.01% | 2,165,680 |
| 2025-10-02 | 2025-09-29 | 21.000 | 132,800 | -1,600 | 0.01% | 2,788,800 |
| 2025-09-29 | 2025-09-25 | 19.380 | 134,400 | +1,200 | 0.01% | 2,604,672 |
| 2025-09-26 | 2025-09-24 | 19.560 | 133,200 | +18,000 | 0.01% | 2,605,392 |
| 2025-09-25 | 2025-09-23 | 19.640 | 115,200 | +21,600 | 0.01% | 2,262,528 |
| 2025-09-24 | 2025-09-22 | 20.080 | 93,600 | +10,000 | 0.00% | 1,879,488 |
| 2025-09-22 | 2025-09-18 | 20.420 | 83,600 | +6,400 | 0.00% | 1,707,112 |
| 2025-09-19 | 2025-09-17 | 21.180 | 77,200 | +24,000 | 0.00% | 1,635,096 |
| 2025-09-18 | 2025-09-16 | 20.760 | 53,200 | +10,000 | 0.00% | 1,104,432 |
| 2025-09-17 | 2025-09-15 | 21.080 | 43,200 | -16,000 | 0.00% | 910,656 |
| 2025-09-16 | 2025-09-12 | 21.360 | 59,200 | -16,800 | 0.00% | 1,264,512 |
| 2025-09-15 | 2025-09-11 | 21.400 | 76,000 | -12,400 | 0.00% | 1,626,400 |
| 2025-09-11 | 2025-09-09 | 20.820 | 88,400 | -3,600 | 0.00% | 1,840,488 |
| 2025-09-10 | 2025-09-08 | 20.420 | 92,000 | -14,400 | 0.00% | 1,878,640 |
| 2025-09-09 | 2025-09-05 | 20.560 | 106,400 | -5,200 | 0.01% | 2,187,584 |
| 2025-09-08 | 2025-09-04 | 19.960 | 111,600 | +2,000 | 0.01% | 2,227,536 |
| 2025-09-05 | 2025-09-03 | 20.200 | 109,600 | +16,000 | 0.01% | 2,213,920 |
| 2025-09-03 | 2025-09-01 | 21.400 | 93,600 | -400 | 0.00% | 2,003,040 |
| 2025-09-02 | 2025-08-29 | 21.180 | 94,000 | +800 | 0.00% | 1,990,920 |
| 2025-08-29 | 2025-08-27 | 21.400 | 93,200 | +1,200 | 0.00% | 1,994,480 |
| 2025-08-28 | 2025-08-26 | 22.680 | 92,000 | -9,200 | 0.00% | 2,086,560 |
| 2025-08-27 | 2025-08-25 | 23.460 | 101,200 | -5,200 | 0.01% | 2,374,152 |
| 2025-08-26 | 2025-08-22 | 22.940 | 106,400 | -5,200 | 0.01% | 2,440,816 |
| 2025-08-25 | 2025-08-21 | 22.620 | 111,600 | +6,800 | 0.01% | 2,524,392 |
| 2025-08-22 | 2025-08-20 | 22.500 | 104,800 | -34,000 | 0.01% | 2,358,000 |
| 2025-08-21 | 2025-08-19 | 22.800 | 138,800 | +1,600 | 0.01% | 3,164,640 |
| 2025-08-20 | 2025-08-18 | 23.540 | 137,200 | +1,600 | 0.01% | 3,229,688 |
| 2025-08-19 | 2025-08-15 | 22.980 | 135,600 | +36,800 | 0.01% | 3,116,088 |
| 2025-08-18 | 2025-08-14 | 21.180 | 98,800 | -6,800 | 0.01% | 2,092,584 |
| 2025-08-15 | 2025-08-13 | 20.760 | 105,600 | -1,200 | 0.01% | 2,192,256 |
| 2025-08-14 | 2025-08-12 | 20.560 | 106,800 | -800 | 0.01% | 2,195,808 |
| 2025-08-13 | 2025-08-11 | 19.970 | 107,600 | -4,000 | 0.01% | 2,148,772 |
| 2025-08-12 | 2025-08-08 | 19.700 | 111,600 | +15,600 | 0.01% | 2,198,520 |
| 2025-08-11 | 2025-08-07 | 20.080 | 96,000 | -58,800 | 0.01% | 1,927,680 |
| 2025-08-06 | 2025-08-04 | 19.500 | 154,800 | +800 | 0.01% | 3,018,600 |
| 2025-08-05 | 2025-08-01 | 19.100 | 154,000 | -6,000 | 0.01% | 2,941,400 |
| 2025-08-04 | 2025-07-31 | 19.960 | 160,000 | +12,400 | 0.01% | 3,193,600 |
| 2025-08-01 | 2025-07-30 | 20.900 | 147,600 | -800 | 0.01% | 3,084,840 |
| 2025-07-31 | 2025-07-29 | 21.550 | 148,400 | -3,600 | 0.01% | 3,198,020 |
| 2025-07-30 | 2025-07-28 | 21.300 | 152,000 | +10,400 | 0.01% | 3,237,600 |
| 2025-07-29 | 2025-07-25 | 21.450 | 141,600 | +10,400 | 0.01% | 3,037,320 |
| 2025-07-28 | 2025-07-24 | 21.800 | 131,200 | +4,800 | 0.01% | 2,860,160 |
| 2025-07-24 | 2025-07-22 | 20.950 | 126,400 | -6,400 | 0.01% | 2,648,080 |
| 2025-07-23 | 2025-07-21 | 20.550 | 132,800 | -1,200 | 0.01% | 2,729,040 |
| 2025-07-22 | 2025-07-18 | 19.440 | 134,000 | -11,200 | 0.01% | 2,604,960 |
| 2025-07-21 | 2025-07-17 | 18.940 | 145,200 | +22,400 | 0.01% | 2,750,088 |
| 2025-07-18 | 2025-07-16 | 18.680 | 122,800 | +14,400 | 0.01% | 2,293,904 |
| 2025-07-17 | 2025-07-15 | 18.940 | 108,400 | +11,600 | 0.01% | 2,053,096 |
| 2025-07-16 | 2025-07-14 | 19.280 | 96,800 | -400 | 0.01% | 1,866,304 |
| 2025-07-15 | 2025-07-11 | 19.120 | 97,200 | +10,400 | 0.01% | 1,858,464 |
| 2025-07-14 | 2025-07-10 | 18.300 | 86,800 | -2,400 | 0.00% | 1,588,440 |
| 2025-07-11 | 2025-07-09 | 18.140 | 89,200 | +5,200 | 0.00% | 1,618,088 |
| 2025-07-09 | 2025-07-07 | 18.080 | 84,000 | +1,600 | 0.00% | 1,518,720 |
| 2025-07-08 | 2025-07-04 | 18.020 | 82,400 | -20,000 | 0.00% | 1,484,848 |
| 2025-07-07 | 2025-07-03 | 17.980 | 102,400 | -10,000 | 0.01% | 1,841,152 |
| 2025-07-04 | 2025-07-02 | 17.460 | 112,400 | +10,000 | 0.01% | 1,962,504 |
| 2025-07-03 | 2025-06-30 | 17.799 | 102,400 | -2,000 | 0.01% | 1,822,630 |
| 2025-07-02 | 2025-06-27 | 17.859 | 104,400 | +581 | 0.01% | 1,864,528 |
| 2025-06-30 | 2025-06-26 | 17.900 | 103,819 | -6,762 | 0.01% | 1,858,327 |
| 2025-06-27 | 2025-06-25 | 18.684 | 110,581 | -21,877 | 0.01% | 2,066,101 |
| 2025-06-26 | 2025-06-24 | 17.236 | 132,458 | -19,889 | 0.01% | 2,283,044 |
| 2025-06-25 | 2025-06-23 | 16.250 | 152,347 | -7,955 | 0.01% | 2,475,715 |
| 2025-06-23 | 2025-06-19 | 15.728 | 160,302 | +15,115 | 0.01% | 2,521,164 |
| 2025-06-20 | 2025-06-18 | 16.592 | 145,187 | +39,777 | 0.01% | 2,409,001 |
| 2025-06-18 | 2025-06-16 | 16.954 | 105,410 | -59,666 | 0.01% | 1,787,165 |
| 2025-06-17 | 2025-06-13 | 16.069 | 165,076 | +8,354 | 0.01% | 2,652,687 |
| 2025-06-16 | 2025-06-12 | 16.512 | 156,722 | -10,740 | 0.01% | 2,587,787 |
| 2025-06-13 | 2025-06-11 | 16.512 | 167,462 | -398 | 0.01% | 2,765,125 |
| 2025-06-12 | 2025-06-10 | 15.868 | 167,860 | +11,535 | 0.01% | 2,663,665 |
| 2025-06-06 | 2025-06-04 | 15.547 | 156,325 | -795 | 0.01% | 2,430,319 |
| 2025-06-03 | 2025-05-30 | 14.722 | 157,120 | +795 | 0.01% | 2,313,119 |
| 2025-06-02 | 2025-05-29 | 15.024 | 156,325 | -16,706 | 0.01% | 2,348,575 |
| 2025-05-29 | 2025-05-27 | 14.320 | 173,031 | -398 | 0.01% | 2,477,760 |
| 2025-05-28 | 2025-05-26 | 14.461 | 173,429 | +398 | 0.01% | 2,507,875 |
| 2025-05-27 | 2025-05-23 | 14.561 | 173,031 | +5,569 | 0.01% | 2,519,520 |
| 2025-05-26 | 2025-05-22 | 14.501 | 167,462 | +9,944 | 0.01% | 2,428,325 |
| 2025-05-21 | 2025-05-19 | 14.682 | 157,518 | -99,443 | 0.01% | 2,312,642 |
| 2025-05-20 | 2025-05-16 | 14.642 | 256,961 | -1,591 | 0.01% | 3,762,305 |
| 2025-05-19 | 2025-05-15 | 14.983 | 258,552 | +10,740 | 0.01% | 3,873,999 |
| 2025-05-16 | 2025-05-14 | 15.245 | 247,812 | +91,090 | 0.01% | 3,777,869 |
| 2025-05-15 | 2025-05-13 | 14.581 | 156,722 | +1,591 | 0.01% | 2,285,195 |
| 2025-05-14 | 2025-05-12 | 15.185 | 155,131 | +33,015 | 0.01% | 2,355,596 |
| 2025-05-12 | 2025-05-08 | 14.581 | 122,116 | -796 | 0.01% | 1,780,598 |
| 2025-05-09 | 2025-05-07 | 14.078 | 122,912 | -1,591 | 0.01% | 1,730,405 |
| 2025-05-07 | 2025-05-02 | 13.596 | 124,503 | -1,193 | 0.01% | 1,692,707 |
| 2025-05-02 | 2025-04-29 | 13.455 | 125,696 | +2,387 | 0.01% | 1,691,231 |
| 2025-04-29 | 2025-04-25 | 14.038 | 123,309 | -5,967 | 0.01% | 1,731,034 |
| 2025-04-14 | 2025-04-10 | 13.254 | 129,276 | -10,342 | 0.01% | 1,713,400 |
| 2025-04-11 | 2025-04-09 | 12.912 | 139,618 | +9,944 | 0.01% | 1,802,735 |
| 2025-04-09 | 2025-04-07 | 11.846 | 129,674 | +796 | 0.01% | 1,536,114 |
| 2025-04-02 | 2025-03-31 | 14.601 | 128,878 | -6,762 | 0.01% | 1,881,788 |
| 2025-03-31 | 2025-03-27 | 15.265 | 135,640 | -14,320 | 0.01% | 2,070,546 |
| 2025-03-28 | 2025-03-26 | 15.144 | 149,960 | -9,149 | 0.01% | 2,271,045 |
| 2025-03-27 | 2025-03-25 | 14.983 | 159,109 | +1,591 | 0.01% | 2,384,001 |
| 2025-03-26 | 2025-03-24 | 15.406 | 157,518 | -8,751 | 0.01% | 2,426,690 |
| 2025-03-25 | 2025-03-21 | 15.325 | 166,269 | +10,342 | 0.01% | 2,548,130 |
| 2025-03-24 | 2025-03-20 | 15.949 | 155,927 | +4,773 | 0.01% | 2,486,852 |
| 2025-03-21 | 2025-03-19 | 16.391 | 151,154 | +2,785 | 0.01% | 2,477,608 |
| 2025-03-20 | 2025-03-18 | 16.391 | 148,369 | -398 | 0.01% | 2,431,958 |
| 2025-03-18 | 2025-03-14 | 16.492 | 148,767 | +3,580 | 0.01% | 2,453,442 |
| 2025-03-17 | 2025-03-13 | 15.728 | 145,187 | +398 | 0.01% | 2,283,441 |
| 2025-03-14 | 2025-03-12 | 16.009 | 144,789 | -398 | 0.01% | 2,317,950 |
| 2025-03-13 | 2025-03-11 | 15.486 | 145,187 | +398 | 0.01% | 2,248,401 |
| 2025-03-12 | 2025-03-10 | 15.567 | 144,789 | -20,684 | 0.01% | 2,253,886 |
| 2025-03-11 | 2025-03-07 | 15.587 | 165,473 | -2,785 | 0.01% | 2,579,195 |
| 2025-03-10 | 2025-03-06 | 15.949 | 168,258 | -36,993 | 0.01% | 2,683,516 |
| 2025-03-07 | 2025-03-05 | 15.305 | 205,251 | +39,380 | 0.01% | 3,141,415 |
| 2025-03-04 | 2025-02-28 | 14.802 | 165,871 | -57,279 | 0.01% | 2,455,295 |
| 2025-03-03 | 2025-02-27 | 15.748 | 223,150 | +21,877 | 0.01% | 3,514,099 |
| 2025-02-28 | 2025-02-26 | 16.311 | 201,273 | +30,231 | 0.01% | 3,282,931 |
| 2025-02-25 | 2025-02-21 | 14.280 | 171,042 | +12,331 | 0.01% | 2,442,398 |
| 2025-02-20 | 2025-02-18 | 13.576 | 158,711 | -1,591 | 0.01% | 2,154,598 |
| 2025-02-18 | 2025-02-14 | 13.596 | 160,302 | -14,320 | 0.01% | 2,179,420 |
| 2025-02-17 | 2025-02-13 | 13.294 | 174,622 | -3,580 | 0.01% | 2,321,431 |
| 2025-02-13 | 2025-02-11 | 13.334 | 178,202 | +2,784 | 0.01% | 2,376,192 |
| 2025-02-12 | 2025-02-10 | 13.676 | 175,418 | +4,376 | 0.01% | 2,399,045 |
| 2025-02-03 | 2025-01-24 | 13.334 | 171,042 | -398 | 0.01% | 2,280,718 |
| 2025-01-16 | 2025-01-14 | 12.329 | 171,440 | +398 | 0.01% | 2,113,625 |
| 2025-01-08 | 2025-01-06 | 12.288 | 171,042 | -4,376 | 0.01% | 2,101,838 |
| 2025-01-06 | 2025-01-02 | 12.288 | 175,418 | -3,182 | 0.01% | 2,155,613 |
| 2025-01-02 | 2024-12-27 | 13.274 | 178,600 | +1,591 | 0.01% | 2,370,723 |
| 2024-12-30 | 2024-12-24 | 13.294 | 177,009 | +398 | 0.01% | 2,353,164 |
| 2024-12-17 | 2024-12-13 | 13.938 | 176,611 | -2,387 | 0.01% | 2,461,537 |
| 2024-12-16 | 2024-12-12 | 14.521 | 178,998 | -795 | 0.01% | 2,599,206 |
| 2024-12-13 | 2024-12-11 | 14.340 | 179,793 | +3,182 | 0.01% | 2,578,206 |
| 2024-12-12 | 2024-12-10 | 14.501 | 176,611 | -3,978 | 0.01% | 2,560,993 |
| 2024-12-11 | 2024-12-09 | 15.285 | 180,589 | -31,821 | 0.01% | 2,760,325 |
| 2024-12-10 | 2024-12-06 | 14.440 | 212,410 | -10,740 | 0.01% | 3,067,289 |
| 2024-12-04 | 2024-12-02 | 13.877 | 223,150 | -7,160 | 0.01% | 3,096,716 |
| 2024-12-03 | 2024-11-29 | 13.616 | 230,310 | +1,989 | 0.01% | 3,135,861 |
| 2024-11-29 | 2024-11-27 | 13.616 | 228,321 | +6,762 | 0.01% | 3,108,779 |
| 2024-11-28 | 2024-11-26 | 13.073 | 221,559 | -1,194 | 0.01% | 2,896,397 |
| 2024-11-26 | 2024-11-22 | 13.395 | 222,753 | -1,988 | 0.01% | 2,983,686 |
| 2024-11-25 | 2024-11-21 | 14.159 | 224,741 | +5,171 | 0.01% | 3,182,074 |
| 2024-11-22 | 2024-11-20 | 14.239 | 219,570 | -5,967 | 0.01% | 3,126,523 |
| 2024-11-21 | 2024-11-19 | 14.159 | 225,537 | -1,989 | 0.01% | 3,193,345 |
| 2024-11-20 | 2024-11-18 | 13.958 | 227,526 | -1,989 | 0.01% | 3,175,747 |
| 2024-11-19 | 2024-11-15 | 13.978 | 229,515 | -89,101 | 0.01% | 3,208,125 |
| 2024-11-18 | 2024-11-14 | 14.762 | 318,616 | -9,944 | 0.02% | 4,703,477 |
| 2024-11-15 | 2024-11-13 | 15.285 | 328,560 | -3,182 | 0.02% | 5,022,080 |
| 2024-11-14 | 2024-11-12 | 14.843 | 331,742 | +17,104 | 0.02% | 4,923,933 |
| 2024-11-13 | 2024-11-11 | 15.567 | 314,638 | +21,480 | 0.02% | 4,897,873 |
| 2024-11-11 | 2024-11-07 | 16.673 | 293,158 | -12,729 | 0.02% | 4,887,780 |
| 2024-11-08 | 2024-11-06 | 15.466 | 305,887 | +93,874 | 0.02% | 4,730,889 |
| 2024-11-07 | 2024-11-05 | 15.989 | 212,013 | -10,740 | 0.01% | 3,389,885 |
| 2024-11-06 | 2024-11-04 | 14.802 | 222,753 | -3,182 | 0.01% | 3,297,287 |
| 2024-11-05 | 2024-11-01 | 14.379 | 225,935 | +398 | 0.01% | 3,248,694 |
| 2024-11-04 | 2024-10-31 | 14.298 | 225,537 | +4,324 | 0.01% | 3,224,701 |
| 2024-11-01 | 2024-10-30 | 14.561 | 221,213 | -790 | 0.01% | 3,221,116 |
| 2024-10-31 | 2024-10-29 | 14.885 | 222,003 | -395 | 0.01% | 3,304,556 |
| 2024-10-30 | 2024-10-28 | 14.905 | 222,398 | +790 | 0.01% | 3,314,939 |
| 2024-10-28 | 2024-10-24 | 14.480 | 221,608 | +395 | 0.01% | 3,208,916 |
| 2024-10-25 | 2024-10-23 | 14.784 | 221,213 | -1,975 | 0.01% | 3,270,396 |
| 2024-10-24 | 2024-10-22 | 14.662 | 223,188 | +11,850 | 0.01% | 3,272,475 |
| 2024-10-23 | 2024-10-21 | 14.399 | 211,338 | +16,591 | 0.01% | 3,043,085 |
| 2024-10-22 | 2024-10-18 | 14.764 | 194,747 | +5,136 | 0.01% | 2,875,181 |
| 2024-10-21 | 2024-10-17 | 13.225 | 189,611 | +4,345 | 0.01% | 2,507,515 |
| 2024-10-18 | 2024-10-16 | 13.690 | 185,266 | +3,160 | 0.01% | 2,536,351 |
| 2024-10-17 | 2024-10-15 | 13.468 | 182,106 | -1,975 | 0.01% | 2,452,521 |
| 2024-10-16 | 2024-10-14 | 14.237 | 184,081 | +5,925 | 0.01% | 2,620,784 |
| 2024-10-15 | 2024-10-10 | 14.845 | 178,156 | -12,640 | 0.01% | 2,644,669 |
| 2024-10-14 | 2024-10-09 | 14.642 | 190,796 | -45,033 | 0.01% | 2,793,666 |
| 2024-10-10 | 2024-10-08 | 16.343 | 235,829 | +39,502 | 0.01% | 3,854,230 |
| 2024-10-09 | 2024-10-07 | 24.758 | 196,327 | -790 | 0.01% | 4,860,666 |
| 2024-10-08 | 2024-10-04 | 20.110 | 197,117 | +1,185 | 0.01% | 3,964,060 |
| 2024-10-07 | 2024-10-03 | 18.450 | 195,932 | +10,271 | 0.01% | 3,614,853 |
| 2024-10-04 | 2024-10-02 | 18.470 | 185,661 | +37,922 | 0.01% | 3,429,118 |
| 2024-10-03 | 2024-09-30 | 14.075 | 147,739 | -40,292 | 0.01% | 2,079,442 |
| 2024-10-02 | 2024-09-27 | 12.678 | 188,031 | +24,096 | 0.01% | 2,383,805 |
| 2024-09-30 | 2024-09-26 | 10.754 | 163,935 | +3,950 | 0.01% | 1,762,922 |
| 2024-09-27 | 2024-09-25 | 9.964 | 159,985 | +22,122 | 0.01% | 1,594,084 |
| 2024-09-25 | 2024-09-23 | 8.597 | 137,863 | -5,136 | 0.01% | 1,185,202 |
| 2024-09-12 | 2024-09-10 | 8.344 | 142,999 | +1,976 | 0.01% | 1,193,156 |
| 2024-09-09 | 2024-09-04 | 8.182 | 141,023 | +3,160 | 0.01% | 1,153,820 |
| 2024-09-05 | 2024-09-03 | 8.182 | 137,863 | -3,555 | 0.01% | 1,127,966 |
| 2024-09-04 | 2024-09-02 | 8.101 | 141,418 | +1,580 | 0.01% | 1,145,596 |
| 2024-09-03 | 2024-08-30 | 8.475 | 139,838 | -5,136 | 0.01% | 1,185,189 |
| 2024-09-02 | 2024-08-29 | 8.121 | 144,974 | +395 | 0.01% | 1,177,339 |
| 2024-08-26 | 2024-08-22 | 8.182 | 144,579 | +5,136 | 0.01% | 1,182,915 |
| 2024-08-19 | 2024-08-15 | 8.324 | 139,443 | +2,370 | 0.01% | 1,160,661 |
| 2024-08-07 | 2024-08-05 | 8.455 | 137,073 | +790 | 0.01% | 1,158,978 |
| 2024-07-23 | 2024-07-19 | 8.465 | 136,283 | +1,975 | 0.01% | 1,153,679 |
| 2024-07-03 | 2024-06-28 | 9.005 | 134,308 | +3,063 | 0.01% | 1,209,422 |
| 2024-06-18 | 2024-06-14 | 9.730 | 131,245 | -13,124 | 0.01% | 1,277,041 |
| 2024-06-05 | 2024-06-03 | 9.709 | 144,369 | +19,686 | 0.01% | 1,401,748 |
| 2024-06-03 | 2024-05-30 | 9.813 | 124,683 | +6,177 | 0.01% | 1,223,527 |
| 2024-05-29 | 2024-05-27 | 10.300 | 118,506 | +1,930 | 0.01% | 1,220,627 |
| 2024-05-27 | 2024-05-23 | 10.528 | 116,576 | +22,388 | 0.01% | 1,227,324 |
| 2024-05-23 | 2024-05-21 | 10.901 | 94,188 | +14,669 | 0.01% | 1,026,757 |
| 2024-05-22 | 2024-05-20 | 11.316 | 79,519 | +13,511 | 0.00% | 899,808 |
| 2024-05-20 | 2024-05-16 | 11.233 | 66,008 | +1,930 | 0.00% | 741,451 |
| 2024-05-10 | 2024-05-08 | 9.896 | 64,078 | +7,720 | 0.00% | 634,116 |
| 2024-05-09 | 2024-05-07 | 10.321 | 56,358 | +3,860 | 0.00% | 581,663 |
| 2024-04-29 | 2024-04-25 | 9.191 | 52,498 | +1,930 | 0.00% | 482,528 |
| 2024-04-11 | 2024-04-09 | 9.502 | 50,568 | +31,267 | 0.00% | 480,509 |
| 2024-02-26 | 2024-02-22 | 10.570 | 19,301 | -772 | 0.00% | 204,003 |
| 2024-02-14 | 2024-02-07 | 9.668 | 20,073 | -772 | 0.00% | 194,066 |
| 2024-01-29 | 2024-01-25 | 10.445 | 20,845 | +772 | 0.00% | 217,730 |
| 2024-01-24 | 2024-01-22 | 9.243 | 20,073 | -1,930 | 0.00% | 185,538 |
| 2023-12-19 | 2023-12-15 | 11.316 | 22,003 | +386 | 0.00% | 248,978 |
| 2023-12-05 | 2023-12-01 | 12.642 | 21,617 | +1,158 | 0.00% | 273,282 |
| 2023-12-01 | 2023-11-29 | 12.766 | 20,459 | -13,124 | 0.00% | 261,187 |
| 2023-11-28 | 2023-11-24 | 13.720 | 33,583 | +2,316 | 0.00% | 460,748 |
| 2023-11-10 | 2023-11-08 | 13.844 | 31,267 | +2,702 | 0.00% | 432,862 |
| 2023-11-09 | 2023-11-07 | 14.217 | 28,565 | +1,930 | 0.00% | 406,111 |
| 2023-11-08 | 2023-11-06 | 14.196 | 26,635 | -25,477 | 0.00% | 378,120 |
| 2023-11-03 | 2023-11-01 | 12.808 | 52,112 | +6,948 | 0.00% | 667,441 |
| 2023-10-27 | 2023-10-25 | 13.844 | 45,164 | +9,651 | 0.00% | 625,252 |
| 2023-09-19 | 2023-09-15 | 15.088 | 35,513 | +772 | 0.00% | 535,803 |
| 2023-09-14 | 2023-09-12 | 15.336 | 34,741 | +6,948 | 0.00% | 532,795 |
| 2023-09-11 | 2023-09-06 | 15.212 | 27,793 | -5,790 | 0.00% | 422,783 |
| 2023-09-06 | 2023-09-04 | 15.668 | 33,583 | -3,088 | 0.00% | 526,172 |
| 2023-09-05 | 2023-08-31 | 15.626 | 36,671 | +6,948 | 0.00% | 573,034 |
| 2023-08-30 | 2023-08-28 | 17.222 | 29,723 | +2,316 | 0.00% | 511,894 |
| 2023-08-14 | 2023-08-10 | 18.631 | 27,407 | +7,334 | 0.00% | 510,631 |
| 2023-08-08 | 2023-08-04 | 18.155 | 20,073 | -6,562 | 0.00% | 364,420 |
| 2023-08-04 | 2023-08-02 | 17.243 | 26,635 | +10,808 | 0.00% | 459,264 |
| 2023-08-03 | 2023-08-01 | 17.201 | 15,827 | -1,930 | 0.00% | 272,247 |
| 2023-08-02 | 2023-07-31 | 17.782 | 17,757 | -4,246 | 0.00% | 315,750 |
| 2023-07-20 | 2023-07-18 | 14.424 | 22,003 | -10,808 | 0.00% | 317,378 |
| 2023-07-19 | 2023-07-14 | 14.673 | 32,811 | -10,809 | 0.00% | 481,437 |
| 2023-07-04 | 2023-06-30 | 14.438 | 43,620 | +605 | 0.00% | 629,779 |
| 2023-06-16 | 2023-06-14 | 15.110 | 43,015 | +1,522 | 0.00% | 649,972 |
| 2023-06-13 | 2023-06-09 | 15.047 | 41,493 | -2,664 | 0.00% | 624,358 |
| 2023-06-09 | 2023-06-07 | 15.005 | 44,157 | +21,317 | 0.00% | 662,588 |
| 2023-06-07 | 2023-06-05 | 14.816 | 22,840 | +10,278 | 0.00% | 338,400 |
| 2023-06-06 | 2023-06-02 | 15.110 | 12,562 | +2,284 | 0.00% | 189,816 |
| 2023-05-31 | 2023-05-29 | 15.531 | 10,278 | +3,045 | 0.00% | 159,624 |
| 2023-05-17 | 2023-05-15 | 17.968 | 7,233 | -1,142 | 0.00% | 129,966 |
| 2023-03-27 | 2023-03-23 | 16.834 | 8,375 | +762 | 0.00% | 140,982 |
| 2023-03-03 | 2023-03-01 | 18.200 | 7,613 | +380 | 0.00% | 138,554 |
| 2023-02-17 | 2023-02-15 | 17.926 | 7,233 | -761 | 0.00% | 129,662 |
| 2023-02-06 | 2023-02-02 | 19.398 | 7,994 | -2,284 | 0.00% | 155,064 |
| 2023-02-03 | 2023-02-01 | 19.124 | 10,278 | +381 | 0.00% | 196,560 |
| 2023-01-30 | 2023-01-26 | 19.398 | 9,897 | -1,142 | 0.00% | 191,978 |
| 2022-12-23 | 2022-12-21 | 15.342 | 11,039 | -1,142 | 0.00% | 169,355 |
| 2022-12-22 | 2022-12-20 | 15.173 | 12,181 | +1,142 | 0.00% | 184,827 |
| 2022-12-07 | 2022-12-05 | 16.308 | 11,039 | -1,904 | 0.00% | 180,027 |
| 2022-12-02 | 2022-11-30 | 15.278 | 12,943 | -380 | 0.00% | 197,749 |
| 2022-11-28 | 2022-11-24 | 14.354 | 13,323 | -381 | 0.00% | 191,235 |
| 2022-11-23 | 2022-11-21 | 13.997 | 13,704 | +381 | 0.00% | 191,808 |
| 2022-11-22 | 2022-11-18 | 14.165 | 13,323 | +761 | 0.00% | 188,715 |
| 2022-11-21 | 2022-11-17 | 14.438 | 12,562 | +381 | 0.00% | 181,368 |
| 2022-11-09 | 2022-11-07 | 12.820 | 12,181 | -6,852 | 0.00% | 156,156 |
| 2022-10-26 | 2022-10-24 | 11.180 | 19,033 | -4,188 | 0.00% | 212,796 |
| 2022-10-21 | 2022-10-19 | 12.147 | 23,221 | +5,710 | 0.00% | 282,068 |
| 2022-10-20 | 2022-10-18 | 12.294 | 17,511 | +3,807 | 0.00% | 215,284 |
| 2022-10-19 | 2022-10-17 | 12.210 | 13,704 | +1,903 | 0.00% | 167,328 |
| 2022-10-05 | 2022-09-30 | 12.000 | 11,801 | +381 | 0.00% | 141,612 |
| 2022-07-15 | 2022-07-13 | 15.930 | 11,420 | -80,701 | 0.00% | 181,920 |
| 2022-07-07 | 2022-07-05 | 17.464 | 92,121 | -12,562 | 0.01% | 1,608,812 |
| 2022-07-06 | 2022-07-04 | 17.317 | 104,683 | -1,904 | 0.01% | 1,812,796 |
| 2022-07-05 | 2022-06-30 | 17.569 | 106,587 | -22,459 | 0.01% | 1,872,648 |
| 2022-06-27 | 2022-06-23 | 17.522 | 129,046 | -3,212 | 0.01% | 2,261,153 |
| 2022-06-17 | 2022-06-15 | 17.458 | 132,258 | -22,726 | 0.01% | 2,308,914 |
| 2022-06-14 | 2022-06-10 | 16.942 | 154,984 | -2,236 | 0.01% | 2,625,785 |
| 2022-06-13 | 2022-06-09 | 16.792 | 157,220 | -9,314 | 0.01% | 2,640,036 |
| 2022-06-10 | 2022-06-08 | 16.921 | 166,534 | -1,863 | 0.01% | 2,817,892 |
| 2022-06-08 | 2022-06-06 | 16.534 | 168,397 | -2,235 | 0.01% | 2,784,328 |
| 2022-06-02 | 2022-05-31 | 16.040 | 170,632 | +1,490 | 0.01% | 2,737,010 |
| 2022-06-01 | 2022-05-30 | 15.375 | 169,142 | -2,235 | 0.01% | 2,600,517 |
| 2022-05-24 | 2022-05-20 | 15.632 | 171,377 | +2,235 | 0.01% | 2,679,040 |
| 2022-05-13 | 2022-05-11 | 14.774 | 169,142 | +2,236 | 0.01% | 2,498,821 |
| 2022-05-11 | 2022-05-06 | 14.494 | 166,906 | -6,334 | 0.01% | 2,419,196 |
| 2022-05-10 | 2022-05-05 | 15.353 | 173,240 | +745 | 0.01% | 2,659,803 |
| 2022-05-05 | 2022-05-03 | 16.169 | 172,495 | +20,864 | 0.01% | 2,789,117 |
| 2022-05-04 | 2022-04-29 | 17.093 | 151,631 | -31,668 | 0.01% | 2,591,769 |
| 2022-05-03 | 2022-04-28 | 15.890 | 183,299 | +40,609 | 0.01% | 2,912,642 |
| 2022-04-28 | 2022-04-26 | 15.890 | 142,690 | +7,824 | 0.01% | 2,267,360 |
| 2022-04-27 | 2022-04-25 | 16.277 | 134,866 | +16,765 | 0.01% | 2,195,164 |
| 2022-04-26 | 2022-04-22 | 17.501 | 118,101 | +1,118 | 0.01% | 2,066,838 |
| 2022-04-22 | 2022-04-20 | 17.994 | 116,983 | -3,726 | 0.01% | 2,105,048 |
| 2022-04-21 | 2022-04-19 | 18.381 | 120,709 | +3,726 | 0.01% | 2,218,752 |
| 2022-04-08 | 2022-04-06 | 19.412 | 116,983 | -8,942 | 0.01% | 2,270,840 |
| 2022-04-06 | 2022-04-01 | 19.283 | 125,925 | -4,098 | 0.01% | 2,428,195 |
| 2022-04-01 | 2022-03-30 | 18.961 | 130,023 | +745 | 0.01% | 2,465,336 |
| 2022-03-31 | 2022-03-29 | 18.231 | 129,278 | +1,490 | 0.01% | 2,356,826 |
| 2022-03-29 | 2022-03-25 | 18.252 | 127,788 | +1,118 | 0.01% | 2,332,407 |
| 2022-03-28 | 2022-03-24 | 19.369 | 126,670 | +1,118 | 0.01% | 2,453,441 |
| 2022-03-25 | 2022-03-23 | 19.412 | 125,552 | +745 | 0.01% | 2,437,179 |
| 2022-03-24 | 2022-03-22 | 19.390 | 124,807 | +7,824 | 0.01% | 2,420,037 |
| 2022-03-23 | 2022-03-21 | 19.004 | 116,983 | -287,988 | 0.01% | 2,223,112 |
| 2022-03-21 | 2022-03-17 | 19.004 | 404,971 | +1,117 | 0.02% | 7,695,954 |
| 2022-03-18 | 2022-03-16 | 17.758 | 403,854 | +3,726 | 0.02% | 7,171,751 |
| 2022-03-17 | 2022-03-15 | 15.869 | 400,128 | +4,471 | 0.02% | 6,349,487 |
| 2022-03-10 | 2022-03-08 | 18.102 | 395,657 | +102,453 | 0.02% | 7,162,122 |
| 2022-02-28 | 2022-02-24 | 20.614 | 293,204 | +291,714 | 0.02% | 6,044,166 |
| 2022-01-05 | 2022-01-03 | 23.459 | 1,490 | -121,082 | 0.00% | 34,954 |
| 2021-12-29 | 2021-12-24 | 22.600 | 122,572 | -54,766 | 0.01% | 2,770,184 |
| 2021-12-28 | 2021-12-22 | 22.654 | 177,338 | -130,395 | 0.01% | 4,017,441 |
| 2021-12-16 | 2021-12-14 | 23.406 | 307,733 | -4,844 | 0.02% | 7,202,709 |
| 2021-12-15 | 2021-12-13 | 23.835 | 312,577 | -169,887 | 0.02% | 7,450,326 |
| 2021-12-13 | 2021-12-09 | 23.996 | 482,464 | -5,588 | 0.03% | 11,577,312 |
| 2021-12-10 | 2021-12-08 | 23.352 | 488,052 | -3,725 | 0.03% | 11,397,003 |
| 2021-12-08 | 2021-12-06 | 22.547 | 491,777 | -5,216 | 0.03% | 11,087,989 |
| 2021-12-06 | 2021-12-02 | 21.903 | 496,993 | -4,844 | 0.03% | 10,885,434 |
| 2021-11-30 | 2021-11-26 | 19.991 | 501,837 | +4,844 | 0.03% | 10,032,465 |
| 2021-11-17 | 2021-11-15 | 20.829 | 496,993 | -373 | 0.03% | 10,351,834 |
| 2021-11-09 | 2021-11-05 | 19.498 | 497,366 | -372 | 0.03% | 9,697,443 |
| 2021-11-03 | 2021-11-01 | 21.280 | 497,738 | -1,118 | 0.03% | 10,591,799 |
| 2021-11-02 | 2021-10-29 | 20.786 | 498,856 | -22,726 | 0.03% | 10,369,214 |
| 2021-11-01 | 2021-10-28 | 20.421 | 521,582 | +24,589 | 0.03% | 10,651,197 |
| 2021-10-20 | 2021-10-18 | 20.120 | 496,993 | +2,608 | 0.03% | 9,999,658 |
| 2021-10-19 | 2021-10-15 | 19.991 | 494,385 | +2,980 | 0.03% | 9,883,488 |
| 2021-10-18 | 2021-10-12 | 20.142 | 491,405 | +9,314 | 0.03% | 9,897,778 |
| 2021-09-30 | 2021-09-28 | 22.332 | 482,091 | +1,863 | 0.03% | 10,766,081 |
| 2021-09-15 | 2021-09-13 | 24.694 | 480,228 | -40,982 | 0.03% | 11,858,796 |
| 2021-09-09 | 2021-09-07 | 23.996 | 521,210 | -139,709 | 0.03% | 12,507,069 |
| 2021-09-06 | 2021-09-02 | 21.580 | 660,919 | -5,589 | 0.04% | 14,262,957 |
| 2021-09-03 | 2021-09-01 | 20.614 | 666,508 | -2,980 | 0.04% | 13,739,530 |
| 2021-09-02 | 2021-08-31 | 19.412 | 669,488 | -4,471 | 0.04% | 12,995,905 |
| 2021-08-31 | 2021-08-27 | 19.025 | 673,959 | +4,471 | 0.04% | 12,822,198 |
| 2021-08-23 | 2021-08-19 | 20.099 | 669,488 | +97,610 | 0.04% | 13,455,937 |
| 2021-08-13 | 2021-08-11 | 20.850 | 571,878 | +92,768 | 0.03% | 11,923,888 |
| 2021-08-11 | 2021-08-09 | 20.636 | 479,110 | -2,608 | 0.03% | 9,886,758 |
| 2021-08-09 | 2021-08-05 | 20.099 | 481,718 | +149,023 | 0.03% | 9,681,976 |
| 2021-08-06 | 2021-08-04 | 20.421 | 332,695 | -9,314 | 0.02% | 6,793,946 |
| 2021-07-30 | 2021-07-28 | 18.467 | 342,009 | +2,235 | 0.02% | 6,315,842 |
| 2021-07-29 | 2021-07-27 | 18.682 | 339,774 | +10,432 | 0.02% | 6,347,529 |
| 2021-07-08 | 2021-07-06 | 21.151 | 329,342 | -13,412 | 0.02% | 6,965,922 |
| 2021-07-06 | 2021-07-02 | 21.527 | 342,754 | +13,412 | 0.02% | 7,378,400 |
| 2021-06-30 | 2021-06-28 | 23.298 | 329,342 | -1,863 | 0.02% | 7,673,123 |
| 2021-06-29 | 2021-06-25 | 23.406 | 331,205 | -316,675 | 0.02% | 7,752,088 |
| 2021-06-17 | 2021-06-15 | 22.547 | 647,880 | +1,863 | 0.04% | 14,607,610 |
| 2021-06-15 | 2021-06-10 | 22.869 | 646,017 | +373 | 0.04% | 14,773,685 |
| 2021-06-10 | 2021-06-08 | 23.567 | 645,644 | -9,314 | 0.04% | 15,215,735 |
| 2021-06-03 | 2021-06-01 | 23.674 | 654,958 | -9,314 | 0.04% | 15,505,556 |
| 2021-06-02 | 2021-05-31 | 24.587 | 664,272 | +9,314 | 0.04% | 16,332,276 |
| 2021-05-28 | 2021-05-26 | 24.265 | 654,958 | -3,353 | 0.04% | 15,892,316 |
| 2021-05-27 | 2021-05-25 | 24.587 | 658,311 | -112,140 | 0.04% | 16,185,715 |
| 2021-05-26 | 2021-05-24 | 22.171 | 770,451 | +763,745 | 0.04% | 17,081,672 |
| 2021-05-21 | 2021-05-18 | 21.817 | 6,706 | +73 | 0.00% | 146,302 |
| 2021-05-11 | 2021-05-07 | 20.449 | 6,633 | -1,843 | 0.00% | 135,638 |
| 2021-04-14 | 2021-04-12 | 20.406 | 8,476 | +368 | 0.00% | 172,958 |
| 2021-03-03 | 2021-03-01 | 19.841 | 8,108 | -9,213 | 0.00% | 160,872 |
| 2021-03-02 | 2021-02-26 | 19.429 | 17,321 | +9,950 | 0.00% | 336,525 |
| 2021-03-01 | 2021-02-25 | 20.449 | 7,371 | +1,106 | 0.00% | 150,730 |
| 2021-02-09 | 2021-02-05 | 21.979 | 6,265 | -4,054 | 0.00% | 137,701 |
| 2021-02-05 | 2021-02-03 | 22.848 | 10,319 | -1,105 | 0.00% | 235,766 |
| 2021-01-29 | 2021-01-27 | 24.042 | 11,424 | -1,474 | 0.00% | 274,652 |
| 2021-01-26 | 2021-01-22 | 25.019 | 12,898 | -7,739 | 0.00% | 322,689 |
| 2021-01-25 | 2021-01-21 | 26.321 | 20,637 | +3,685 | 0.00% | 543,187 |
| 2021-01-22 | 2021-01-20 | 26.104 | 16,952 | +2,211 | 0.00% | 442,514 |
| 2021-01-21 | 2021-01-19 | 26.538 | 14,741 | +5,159 | 0.00% | 391,198 |
| 2021-01-19 | 2021-01-15 | 23.282 | 9,582 | +3,686 | 0.00% | 223,087 |
| 2021-01-14 | 2021-01-12 | 24.367 | 5,896 | +4,422 | 0.00% | 143,670 |
| 2021-01-13 | 2021-01-11 | 22.956 | 1,474 | +1,105 | 0.00% | 33,838 |
| 2021-01-05 | 2020-12-31 | 22.793 | 369 | -52,699 | 0.00% | 8,411 |
| 2021-01-04 | 2020-12-29 | 20.167 | 53,068 | +737 | 0.00% | 1,070,212 |
| 2020-12-03 | 2020-12-01 | 20.427 | 52,331 | -747,003 | 0.00% | 1,068,981 |
| 2020-11-25 | 2020-11-23 | 19.798 | 799,334 | +746,266 | 0.05% | 15,825,024 |
| 2020-11-12 | 2020-11-10 | 21.382 | 53,068 | -1,105 | 0.00% | 1,134,724 |
| 2020-11-11 | 2020-11-09 | 21.361 | 54,173 | -172,102 | 0.00% | 1,157,176 |
| 2020-11-09 | 2020-11-05 | 20.102 | 226,275 | +1,105 | 0.01% | 4,548,506 |
| 2020-11-05 | 2020-11-03 | 20.840 | 225,170 | -728,208 | 0.01% | 4,692,486 |
| 2020-11-04 | 2020-11-02 | 19.754 | 953,378 | -29,482 | 0.05% | 18,833,358 |
| 2020-10-22 | 2020-10-20 | 20.297 | 982,860 | +1,842 | 0.06% | 19,949,156 |
| 2020-10-16 | 2020-10-14 | 20.775 | 981,018 | -9,581 | 0.06% | 20,380,281 |
| 2020-09-23 | 2020-09-21 | 19.342 | 990,599 | -2,948 | 0.06% | 19,160,059 |
| 2020-09-22 | 2020-09-18 | 19.668 | 993,547 | +2,948 | 0.06% | 19,540,599 |
| 2020-09-21 | 2020-09-17 | 19.038 | 990,599 | +59,701 | 0.06% | 18,859,003 |
| 2020-09-10 | 2020-09-08 | 19.559 | 930,898 | +262,391 | 0.05% | 18,207,409 |
| 2020-09-04 | 2020-09-02 | 20.015 | 668,507 | -2,948 | 0.04% | 13,380,062 |
| 2020-09-02 | 2020-08-31 | 19.993 | 671,455 | +247,650 | 0.04% | 13,424,490 |
| 2020-08-28 | 2020-08-26 | 19.646 | 423,805 | +2,948 | 0.02% | 8,325,990 |
| 2020-08-14 | 2020-08-12 | 19.950 | 420,857 | +2,948 | 0.02% | 8,395,978 |
| 2020-07-21 | 2020-07-17 | 18.777 | 417,909 | +187,211 | 0.02% | 7,847,279 |
| 2020-07-20 | 2020-07-16 | 19.212 | 230,698 | +229,961 | 0.01% | 4,432,088 |
| 2020-07-09 | 2020-07-07 | 19.646 | 737 | -30,219 | 0.00% | 14,479 |
| 2020-03-17 | 2020-03-13 | 14.979 | 30,956 | +7,002 | 0.00% | 463,677 |
| 2020-03-12 | 2020-03-10 | 15.630 | 23,954 | -23,954 | 0.00% | 374,397 |
| 2020-03-04 | 2020-03-02 | 16.520 | 47,908 | -47,540 | 0.00% | 791,433 |
| 2020-02-04 | 2020-01-31 | 14.783 | 95,448 | +9,213 | 0.01% | 1,411,027 |
| 2020-01-31 | 2020-01-29 | 15.456 | 86,235 | +18,426 | 0.00% | 1,332,861 |
| 2020-01-30 | 2020-01-24 | 16.194 | 67,809 | +27,640 | 0.00% | 1,098,114 |
| 2020-01-23 | 2020-01-21 | 16.346 | 40,169 | +40,169 | 0.00% | 656,610 |
| 2020-01-13 | 2020-01-09 | 17.366 | 0 | -16,584 | ||
| 2020-01-08 | 2020-01-06 | 16.759 | 16,584 | +7,371 | 0.00% | 277,925 |
| 2020-01-07 | 2020-01-03 | 17.084 | 9,213 | -8,476 | 0.00% | 157,397 |
| 2020-01-06 | 2020-01-02 | 16.932 | 17,689 | -737 | 0.00% | 299,515 |
| 2019-12-17 | 2019-12-13 | 15.391 | 18,426 | -5,528 | 0.00% | 283,595 |
| 2019-12-09 | 2019-12-05 | 14.653 | 23,954 | -4,791 | 0.00% | 350,997 |
| 2019-12-06 | 2019-12-04 | 14.479 | 28,745 | +4,791 | 0.00% | 416,207 |
| 2019-11-22 | 2019-11-20 | 15.065 | 23,954 | +5,528 | 0.00% | 360,877 |
| 2019-11-21 | 2019-11-19 | 15.543 | 18,426 | -5,528 | 0.00% | 286,395 |
| 2019-11-18 | 2019-11-14 | 15.282 | 23,954 | +5,528 | 0.00% | 366,077 |
| 2019-11-07 | 2019-11-05 | 16.390 | 18,426 | -737 | 0.00% | 301,995 |
| 2019-11-06 | 2019-11-04 | 16.086 | 19,163 | -737 | 0.00% | 308,250 |
| 2019-11-01 | 2019-10-30 | 15.608 | 19,900 | -4,054 | 0.00% | 310,601 |
| 2019-10-31 | 2019-10-29 | 15.608 | 23,954 | +5,528 | 0.00% | 373,877 |
| 2019-10-28 | 2019-10-24 | 15.912 | 18,426 | -3,686 | 0.00% | 293,195 |
| 2019-10-25 | 2019-10-23 | 15.760 | 22,112 | +3,686 | 0.00% | 348,486 |
| 2019-10-22 | 2019-10-18 | 15.825 | 18,426 | +18,426 | 0.00% | 291,595 |
| 2019-06-24 | 2019-06-20 | 17.584 | 0 | -8,108 | ||
| 2019-06-21 | 2019-06-19 | 17.084 | 8,108 | +8,108 | 0.00% | 138,519 |
| 2019-02-27 | 2019-02-25 | 21.212 | 0 | -728 | ||
| 2019-02-26 | 2019-02-22 | 20.575 | 728 | +728 | 0.00% | 14,979 |
| 2018-03-08 | 2018-03-06 | 17.436 | 0 | -53,956 | ||
| 2018-02-27 | 2018-02-23 | 17.592 | 53,956 | +13,669 | 0.00% | 949,200 |
| 2018-02-08 | 2018-02-06 | 16.747 | 40,287 | -29,136 | 0.00% | 674,685 |
| 2018-02-06 | 2018-02-02 | 18.949 | 69,423 | +13,309 | 0.01% | 1,315,480 |
| 2018-02-05 | 2018-02-01 | 18.904 | 56,114 | +26,978 | 0.00% | 1,060,795 |
| 2018-01-22 | 2018-01-18 | 19.972 | 29,136 | +8,992 | 0.00% | 581,899 |
| 2018-01-19 | 2018-01-17 | 19.349 | 20,144 | -17,985 | 0.00% | 389,768 |
| 2018-01-17 | 2018-01-15 | 18.660 | 38,129 | -1,798 | 0.00% | 711,474 |
| 2017-12-19 | 2017-12-15 | 17.214 | 39,927 | -1,799 | 0.00% | 687,304 |
| 2017-12-15 | 2017-12-13 | 17.614 | 41,726 | +17,985 | 0.00% | 734,976 |
| 2017-12-12 | 2017-12-08 | 17.926 | 23,741 | +17,986 | 0.00% | 425,574 |
| 2017-12-11 | 2017-12-07 | 17.548 | 5,755 | -35,971 | 0.00% | 100,987 |
| 2017-12-08 | 2017-12-06 | 17.058 | 41,726 | +8,993 | 0.00% | 711,776 |
| 2017-12-04 | 2017-11-30 | 18.304 | 32,733 | -4,317 | 0.00% | 599,138 |
| 2017-11-29 | 2017-11-27 | 18.393 | 37,050 | +4,317 | 0.00% | 681,452 |
| 2017-11-28 | 2017-11-24 | 18.637 | 32,733 | +7,194 | 0.00% | 610,058 |
| 2017-11-27 | 2017-11-23 | 18.927 | 25,539 | +1,798 | 0.00% | 483,365 |
| 2017-11-24 | 2017-11-22 | 19.616 | 23,741 | +10,792 | 0.00% | 465,703 |
| 2017-11-23 | 2017-11-21 | 19.772 | 12,949 | -10,432 | 0.00% | 256,023 |
| 2017-11-22 | 2017-11-20 | 19.238 | 23,381 | +8,993 | 0.00% | 449,801 |
| 2017-11-21 | 2017-11-17 | 19.483 | 14,388 | -10,791 | 0.00% | 280,315 |
| 2017-11-20 | 2017-11-16 | 19.282 | 25,179 | -1,799 | 0.00% | 485,511 |
| 2017-11-17 | 2017-11-15 | 18.904 | 26,978 | +10,791 | 0.00% | 510,000 |
| 2017-11-16 | 2017-11-14 | 19.594 | 16,187 | -20,863 | 0.00% | 317,164 |
| 2017-11-14 | 2017-11-10 | 18.971 | 37,050 | +1,799 | 0.00% | 702,876 |
| 2017-11-10 | 2017-11-08 | 18.571 | 35,251 | -1,799 | 0.00% | 654,635 |
| 2017-11-07 | 2017-11-03 | 18.504 | 37,050 | -1,079 | 0.00% | 685,572 |
| 2017-11-06 | 2017-11-02 | 18.504 | 38,129 | +10,791 | 0.00% | 705,538 |
| 2017-10-26 | 2017-10-24 | 17.881 | 27,338 | -4,676 | 0.00% | 488,837 |
| 2017-10-23 | 2017-10-19 | 17.792 | 32,014 | +1,799 | 0.00% | 569,602 |
| 2017-10-20 | 2017-10-18 | 18.170 | 30,215 | +8,992 | 0.00% | 549,017 |
| 2017-10-19 | 2017-10-17 | 18.571 | 21,223 | +17,986 | 0.00% | 394,126 |
| 2017-10-18 | 2017-10-16 | 18.660 | 3,237 | -17,986 | 0.00% | 60,401 |
| 2017-10-11 | 2017-10-09 | 18.682 | 21,223 | +17,986 | 0.00% | 396,486 |
| 2017-10-06 | 2017-10-03 | 18.259 | 3,237 | -5,756 | 0.00% | 59,105 |
| 2017-10-04 | 2017-09-29 | 17.681 | 8,993 | -2,518 | 0.00% | 159,006 |
| 2017-09-29 | 2017-09-27 | 18.170 | 11,511 | -1,798 | 0.00% | 209,159 |
| 2017-09-28 | 2017-09-26 | 18.348 | 13,309 | +2,878 | 0.00% | 244,197 |
| 2017-09-27 | 2017-09-25 | 18.015 | 10,431 | +2,158 | 0.00% | 187,911 |
| 2017-09-26 | 2017-09-22 | 20.239 | 8,273 | -47,122 | 0.00% | 167,435 |
| 2017-09-25 | 2017-09-21 | 20.372 | 55,395 | +55,395 | 0.00% | 1,128,515 |
| 2017-09-06 | 2017-09-04 | 15.702 | 0 | -53,956 | ||
| 2017-08-09 | 2017-08-07 | 14.634 | 53,956 | +26,978 | 0.00% | 789,600 |
| 2017-08-07 | 2017-08-03 | 14.857 | 26,978 | +26,978 | 0.00% | 400,800 |
| 2017-08-01 | 2017-07-28 | 13.700 | 0 | -19,784 | ||
| 2017-07-24 | 2017-07-20 | 13.900 | 19,784 | +8,993 | 0.00% | 275,002 |
| 2017-07-21 | 2017-07-19 | 14.167 | 10,791 | +10,791 | 0.00% | 152,877 |
| 2016-05-24 | 2016-05-20 | 13.452 | 0 | -2,477 | ||
| 2016-05-17 | 2016-05-13 | 13.022 | 2,477 | +2,477 | 0.00% | 32,256 |
| 2016-05-10 | 2016-05-06 | 13.203 | 0 | -2,477 | ||
| 2016-04-18 | 2016-04-14 | 14.311 | 2,477 | -2,123 | 0.00% | 35,448 |
| 2016-04-15 | 2016-04-13 | 13.678 | 4,600 | +2,477 | 0.00% | 62,919 |
| 2015-11-16 | 2015-11-12 | 13.248 | 2,123 | +2,123 | 0.00% | 28,126 |
| 2015-11-11 | 2015-11-09 | 12.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy